653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230922,195000,94633750,2765,2765,2765,2765,1234
|
||
|
|
20230922,194900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,194800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,194700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,194600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,194500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,194400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,194300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,194200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,194100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,194000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,193900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,193800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,193700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,193600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,193500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,193400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,193300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,193200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,193100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,193000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,192900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,192800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,192700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,192600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,192500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,192400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,192300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,192200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,192100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,192000,94633750,2765,2765,2765,2765,1234
|
||
|
|
20230922,191900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,191800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,191700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,191600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,191500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,191400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,191300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,191200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,191100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,191000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,190900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,190800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,190700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,190600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,190500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,190400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,190300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,190200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,190100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,190000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,185900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,185800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,185700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,185600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,185500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,185400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,185300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,185200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,185100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,185000,94633750,2765,2765,2765,2765,1234
|
||
|
|
20230922,184900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,184800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,184700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,184600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,184500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,184400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,184300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,184200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,184100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,184000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,183900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,183800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,183700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,183600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,183500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,183400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,183300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,183200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,183100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,183000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,182900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,182800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,182700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,182600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,182500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,182400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,182300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,182200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,182100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,182000,94633750,2765,2765,2765,2765,1234
|
||
|
|
20230922,181900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,181800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,181700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,181600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,181500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,181400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,181300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,181200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,181100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,181000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,180900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,180800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,180700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,180600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,180500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,180400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,180300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,180200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,180100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,180000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,175900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,175800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,175700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,175600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,175500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,175400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,175300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,175200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,175100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,175000,94633750,2765,2765,2765,2765,1234
|
||
|
|
20230922,174900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,174800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,174700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,174600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,174500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,174400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,174300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,174200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,174100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,174000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,173900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,173800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,173700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,173600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,173500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,173400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,173300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,173200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,173100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,173000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,172900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,172800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,172700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,172600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,172500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,172400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,172300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,172200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,172100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,172000,94633750,2765,2765,2765,2765,1234
|
||
|
|
20230922,171900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,171800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,171700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,171600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,171500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,171400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,171300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,171200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,171100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,171000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,170900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,170800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,170700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,170600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,170500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,170400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,170300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,170200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,170100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,170000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,165900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,165800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,165700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,165600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,165500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,165400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,165300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,165200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,165100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,165000,94633750,2765,2765,2765,2765,1234
|
||
|
|
20230922,164900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,164800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,164700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,164600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,164500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,164400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,164300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,164200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,164100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,164000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,163900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,163800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,163700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,163600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,163500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,163400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,163300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,163200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,163100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,163000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,162900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,162800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,162700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,162600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,162500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,162400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,162300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,162200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,162100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,162000,94633750,2765,2765,2765,2765,1234
|
||
|
|
20230922,161900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,161800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,161700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,161600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,161500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,161400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,161300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,161200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,161100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,161000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,160900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,160800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,160700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,160600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,160500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,160400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,160300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,160200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,160100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,160000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,155900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,155800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,155700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,155600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,155500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,155400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,155300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,155200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,155100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,155000,94633750,2765,2765,2765,2765,1234
|
||
|
|
20230922,154900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,154800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,154700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,154600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,154500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,154400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,154300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,154200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,154100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,154000,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,153900,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,153800,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,153700,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,153600,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,153500,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,153400,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,153300,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,153200,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,153100,94633750,2765,2765,2765,2765,0
|
||
|
|
20230922,153000,94633750,2765,2765,2765,2765,1234
|
||
|
|
20230922,152900,91221740,2740,2740,2740,2740,0
|
||
|
|
20230922,152800,91221740,2740,2740,2740,2740,0
|
||
|
|
20230922,152700,91221740,2740,2740,2740,2740,0
|
||
|
|
20230922,152600,91221740,2740,2740,2740,2740,0
|
||
|
|
20230922,152500,91221740,2740,2740,2740,2740,0
|
||
|
|
20230922,152400,91221740,2740,2740,2740,2740,0
|
||
|
|
20230922,152300,91221740,2740,2740,2740,2740,0
|
||
|
|
20230922,152200,91221740,2740,2740,2740,2740,0
|
||
|
|
20230922,152100,91221740,2740,2740,2740,2740,0
|
||
|
|
20230922,152000,91221740,2740,2740,2740,2740,0
|
||
|
|
20230922,151900,91221740,2740,2755,2755,2740,22
|
||
|
|
20230922,151800,91161155,2760,2760,2760,2760,1
|
||
|
|
20230922,151700,91158395,2740,2740,2740,2740,0
|
||
|
|
20230922,151600,91158395,2740,2740,2740,2740,7
|
||
|
|
20230922,151500,91139215,2760,2760,2760,2760,0
|
||
|
|
20230922,151400,91139215,2760,2760,2760,2760,0
|
||
|
|
20230922,151300,91139215,2760,2760,2760,2760,0
|
||
|
|
20230922,151200,91139215,2760,2760,2760,2760,1
|
||
|
|
20230922,151100,91136455,2760,2760,2760,2760,0
|
||
|
|
20230922,151000,91136455,2760,2760,2760,2760,3000
|
||
|
|
20230922,150900,82856455,2760,2760,2760,2760,0
|
||
|
|
20230922,150800,82856455,2760,2755,2760,2755,3
|
||
|
|
20230922,150700,82848185,2760,2760,2760,2760,0
|
||
|
|
20230922,150600,82848185,2760,2755,2760,2755,7
|
||
|
|
20230922,150500,82828895,2760,2745,2760,2745,64
|
||
|
|
20230922,150400,82653165,2745,2745,2745,2745,1
|
||
|
|
20230922,150300,82650420,2740,2740,2740,2740,3
|
||
|
|
20230922,150200,82642200,2735,2735,2735,2735,1626
|
||
|
|
20230922,150100,78195090,2735,2735,2735,2735,0
|
||
|
|
20230922,150000,78195090,2735,2735,2735,2735,0
|
||
|
|
20230922,145900,78195090,2735,2735,2735,2735,10
|
||
|
|
20230922,145800,78167740,2735,2735,2735,2730,11
|
||
|
|
20230922,145700,78137660,2730,2730,2730,2730,0
|
||
|
|
20230922,145600,78137660,2730,2730,2730,2730,0
|
||
|
|
20230922,145500,78137660,2730,2730,2730,2730,4
|
||
|
|
20230922,145400,78126740,2730,2730,2735,2730,6
|
||
|
|
20230922,145300,78110355,2730,2730,2730,2730,125
|
||
|
|
20230922,145200,77769105,2730,2730,2730,2730,7
|
||
|
|
20230922,145100,77749995,2730,2730,2730,2730,1
|
||
|
|
20230922,145000,77747265,2730,2735,2735,2730,2
|
||
|
|
20230922,144900,77741800,2735,2735,2735,2735,38
|
||
|
|
20230922,144800,77637870,2730,2730,2730,2730,11
|
||
|
|
20230922,144700,77607840,2745,2745,2745,2745,0
|
||
|
|
20230922,144600,77607840,2745,2745,2745,2745,0
|
||
|
|
20230922,144500,77607840,2745,2745,2745,2745,0
|
||
|
|
20230922,144400,77607840,2745,2745,2745,2745,0
|
||
|
|
20230922,144300,77607840,2745,2745,2745,2745,0
|
||
|
|
20230922,144200,77607840,2745,2745,2745,2745,0
|
||
|
|
20230922,144100,77607840,2745,2745,2745,2745,0
|
||
|
|
20230922,144000,77607840,2745,2745,2745,2745,0
|
||
|
|
20230922,143900,77607840,2745,2745,2745,2745,0
|
||
|
|
20230922,143800,77607840,2745,2745,2745,2745,0
|
||
|
|
20230922,143700,77607840,2745,2745,2745,2745,0
|
||
|
|
20230922,143600,77607840,2745,2745,2745,2745,1
|
||
|
|
20230922,143500,77605095,2740,2735,2740,2735,6
|
||
|
|
20230922,143400,77588680,2725,2725,2725,2725,0
|
||
|
|
20230922,143300,77588680,2725,2725,2725,2725,80
|
||
|
|
20230922,143200,77370680,2725,2725,2725,2725,0
|
||
|
|
20230922,143100,77370680,2725,2725,2725,2725,0
|
||
|
|
20230922,143000,77370680,2725,2725,2725,2725,0
|
||
|
|
20230922,142900,77370680,2725,2725,2725,2725,0
|
||
|
|
20230922,142800,77370680,2725,2725,2725,2725,0
|
||
|
|
20230922,142700,77370680,2725,2725,2725,2725,0
|
||
|
|
20230922,142600,77370680,2725,2725,2725,2725,2
|
||
|
|
20230922,142500,77365230,2745,2745,2745,2745,0
|
||
|
|
20230922,142400,77365230,2745,2730,2745,2730,316
|
||
|
|
20230922,142300,76502520,2730,2730,2730,2730,0
|
||
|
|
20230922,142200,76502520,2730,2730,2730,2730,0
|
||
|
|
20230922,142100,76502520,2730,2730,2730,2730,0
|
||
|
|
20230922,142000,76502520,2730,2730,2730,2730,0
|
||
|
|
20230922,141900,76502520,2730,2730,2730,2730,0
|
||
|
|
20230922,141800,76502520,2730,2730,2730,2730,0
|
||
|
|
20230922,141700,76502520,2730,2730,2730,2730,0
|
||
|
|
20230922,141600,76502520,2730,2730,2730,2730,1
|
||
|
|
20230922,141500,76499790,2725,2725,2725,2725,200
|
||
|
|
20230922,141400,75954790,2730,2730,2730,2730,0
|
||
|
|
20230922,141300,75954790,2730,2730,2730,2730,81
|
||
|
|
20230922,141200,75733660,2730,2730,2730,2730,0
|
||
|
|
20230922,141100,75733660,2730,2730,2730,2730,0
|
||
|
|
20230922,141000,75733660,2730,2730,2730,2730,1
|
||
|
|
20230922,140900,75730930,2725,2725,2725,2725,1
|
||
|
|
20230922,140800,75728205,2725,2725,2725,2725,1
|
||
|
|
20230922,140700,75725480,2715,2715,2715,2715,0
|
||
|
|
20230922,140600,75725480,2715,2715,2715,2715,8
|
||
|
|
20230922,140500,75703760,2725,2725,2725,2725,0
|
||
|
|
20230922,140400,75703760,2725,2725,2725,2725,10
|
||
|
|
20230922,140300,75676510,2725,2725,2725,2725,0
|
||
|
|
20230922,140200,75676510,2725,2725,2725,2725,0
|
||
|
|
20230922,140100,75676510,2725,2725,2725,2725,0
|
||
|
|
20230922,140000,75676510,2725,2720,2725,2715,1228
|
||
|
|
20230922,135900,72340140,2715,2725,2725,2715,400
|
||
|
|
20230922,135800,71252245,2705,2745,2745,2705,5000
|
||
|
|
20230922,135700,57676580,2775,2775,2775,2775,0
|
||
|
|
20230922,135600,57676580,2775,2775,2775,2775,0
|
||
|
|
20230922,135500,57676580,2775,2775,2775,2775,0
|
||
|
|
20230922,135400,57676580,2775,2775,2775,2775,0
|
||
|
|
20230922,135300,57676580,2775,2775,2775,2775,1
|
||
|
|
20230922,135200,57673805,2775,2775,2775,2775,0
|
||
|
|
20230922,135100,57673805,2775,2775,2775,2775,0
|
||
|
|
20230922,135000,57673805,2775,2775,2775,2775,0
|
||
|
|
20230922,134900,57673805,2775,2770,2775,2770,2
|
||
|
|
20230922,134800,57668260,2750,2750,2750,2750,0
|
||
|
|
20230922,134700,57668260,2750,2750,2750,2750,0
|
||
|
|
20230922,134600,57668260,2750,2750,2750,2750,0
|
||
|
|
20230922,134500,57668260,2750,2750,2750,2750,0
|
||
|
|
20230922,134400,57668260,2750,2750,2750,2750,0
|
||
|
|
20230922,134300,57668260,2750,2750,2750,2750,0
|
||
|
|
20230922,134200,57668260,2750,2750,2750,2750,124
|
||
|
|
20230922,134100,57327260,2775,2775,2775,2775,0
|
||
|
|
20230922,134000,57327260,2775,2775,2775,2775,0
|
||
|
|
20230922,133900,57327260,2775,2775,2775,2775,0
|
||
|
|
20230922,133800,57327260,2775,2775,2775,2775,0
|
||
|
|
20230922,133700,57327260,2775,2775,2775,2775,0
|
||
|
|
20230922,133600,57327260,2775,2775,2775,2775,0
|
||
|
|
20230922,133500,57327260,2775,2775,2775,2775,0
|
||
|
|
20230922,133400,57327260,2775,2775,2775,2775,0
|
||
|
|
20230922,133300,57327260,2775,2775,2775,2775,0
|
||
|
|
20230922,133200,57327260,2775,2775,2775,2775,0
|
||
|
|
20230922,133100,57327260,2775,2775,2775,2775,0
|
||
|
|
20230922,133000,57327260,2775,2775,2775,2775,0
|
||
|
|
20230922,132900,57327260,2775,2775,2775,2775,0
|
||
|
|
20230922,132800,57327260,2775,2770,2775,2770,6
|
||
|
|
20230922,132700,57310635,2755,2755,2755,2755,0
|
||
|
|
20230922,132600,57310635,2755,2755,2755,2755,0
|
||
|
|
20230922,132500,57310635,2755,2755,2755,2755,0
|
||
|
|
20230922,132400,57310635,2755,2755,2755,2755,118
|
||
|
|
20230922,132300,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,132200,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,132100,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,132000,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,131900,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,131800,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,131700,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,131600,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,131500,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,131400,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,131300,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,131200,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,131100,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,131000,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,130900,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,130800,56985545,2775,2775,2775,2775,0
|
||
|
|
20230922,130700,56985545,2775,2775,2775,2775,10
|
||
|
|
20230922,130600,56957795,2775,2775,2775,2775,0
|
||
|
|
20230922,130500,56957795,2775,2775,2775,2775,0
|
||
|
|
20230922,130400,56957795,2775,2775,2775,2775,0
|
||
|
|
20230922,130300,56957795,2775,2775,2775,2775,0
|
||
|
|
20230922,130200,56957795,2775,2775,2775,2775,0
|
||
|
|
20230922,130100,56957795,2775,2775,2775,2775,0
|
||
|
|
20230922,130000,56957795,2775,2775,2775,2775,0
|
||
|
|
20230922,125900,56957795,2775,2775,2775,2775,0
|
||
|
|
20230922,125800,56957795,2775,2775,2775,2775,0
|
||
|
|
20230922,125700,56957795,2775,2775,2775,2775,0
|
||
|
|
20230922,125600,56957795,2775,2775,2775,2775,0
|
||
|
|
20230922,125500,56957795,2775,2775,2775,2775,0
|
||
|
|
20230922,125400,56957795,2775,2775,2775,2775,0
|
||
|
|
20230922,125300,56957795,2775,2775,2775,2775,1
|
||
|
|
20230922,125200,56955020,2760,2760,2760,2760,55
|
||
|
|
20230922,125100,56803220,2785,2785,2785,2785,0
|
||
|
|
20230922,125000,56803220,2785,2785,2785,2785,0
|
||
|
|
20230922,124900,56803220,2785,2785,2785,2785,0
|
||
|
|
20230922,124800,56803220,2785,2785,2785,2785,0
|
||
|
|
20230922,124700,56803220,2785,2785,2785,2785,0
|
||
|
|
20230922,124600,56803220,2785,2785,2785,2785,0
|
||
|
|
20230922,124500,56803220,2785,2785,2785,2785,0
|
||
|
|
20230922,124400,56803220,2785,2785,2785,2785,0
|
||
|
|
20230922,124300,56803220,2785,2785,2785,2785,0
|
||
|
|
20230922,124200,56803220,2785,2780,2785,2775,46
|
||
|
|
20230922,124100,56675340,2780,2780,2780,2780,10
|
||
|
|
20230922,124000,56647540,2780,2780,2780,2780,1
|
||
|
|
20230922,123900,56644760,2760,2760,2760,2760,5
|
||
|
|
20230922,123800,56630960,2780,2780,2780,2780,0
|
||
|
|
20230922,123700,56630960,2780,2780,2780,2780,0
|
||
|
|
20230922,123600,56630960,2780,2780,2780,2780,0
|
||
|
|
20230922,123500,56630960,2780,2780,2780,2780,0
|
||
|
|
20230922,123400,56630960,2780,2780,2780,2780,0
|
||
|
|
20230922,123300,56630960,2780,2775,2780,2775,2
|
||
|
|
20230922,123200,56625405,2775,2775,2775,2775,5
|
||
|
|
20230922,123100,56611530,2780,2780,2780,2780,0
|
||
|
|
20230922,123000,56611530,2780,2780,2780,2780,0
|
||
|
|
20230922,122900,56611530,2780,2780,2780,2780,0
|
||
|
|
20230922,122800,56611530,2780,2780,2780,2780,0
|
||
|
|
20230922,122700,56611530,2780,2780,2780,2780,0
|
||
|
|
20230922,122600,56611530,2780,2780,2780,2780,0
|
||
|
|
20230922,122500,56611530,2780,2780,2780,2780,0
|
||
|
|
20230922,122400,56611530,2780,2780,2780,2780,1
|
||
|
|
20230922,122300,56608750,2760,2760,2760,2760,0
|
||
|
|
20230922,122200,56608750,2760,2760,2760,2760,0
|
||
|
|
20230922,122100,56608750,2760,2760,2760,2760,0
|
||
|
|
20230922,122000,56608750,2760,2760,2760,2760,0
|
||
|
|
20230922,121900,56608750,2760,2760,2760,2760,0
|
||
|
|
20230922,121800,56608750,2760,2760,2760,2760,0
|
||
|
|
20230922,121700,56608750,2760,2760,2760,2760,0
|
||
|
|
20230922,121600,56608750,2760,2760,2760,2760,0
|
||
|
|
20230922,121500,56608750,2760,2760,2760,2760,0
|
||
|
|
20230922,121400,56608750,2760,2760,2760,2760,0
|
||
|
|
20230922,121300,56608750,2760,2760,2760,2760,0
|
||
|
|
20230922,121200,56608750,2760,2760,2760,2760,0
|
||
|
|
20230922,121100,56608750,2760,2760,2760,2760,0
|
||
|
|
20230922,121000,56608750,2760,2760,2760,2760,7
|
||
|
|
20230922,120900,56589430,2780,2780,2780,2780,0
|
||
|
|
20230922,120800,56589430,2780,2765,2780,2765,3
|
||
|
|
20230922,120700,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,120600,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,120500,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,120400,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,120300,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,120200,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,120100,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,120000,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,115900,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,115800,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,115700,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,115600,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,115500,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,115400,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,115300,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,115200,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,115100,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,115000,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,114900,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,114800,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,114700,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,114600,56581120,2780,2780,2780,2780,0
|
||
|
|
20230922,114500,56581120,2780,2780,2780,2780,1
|
||
|
|
20230922,114400,56578340,2775,2775,2775,2775,0
|
||
|
|
20230922,114300,56578340,2775,2775,2775,2775,0
|
||
|
|
20230922,114200,56578340,2775,2775,2775,2775,0
|
||
|
|
20230922,114100,56578340,2775,2775,2775,2775,0
|
||
|
|
20230922,114000,56578340,2775,2775,2775,2775,0
|
||
|
|
20230922,113900,56578340,2775,2775,2775,2775,0
|
||
|
|
20230922,113800,56578340,2775,2775,2775,2775,1
|
||
|
|
20230922,113700,56575565,2780,2780,2780,2780,40
|
||
|
|
20230922,113600,56464365,2780,2780,2780,2780,0
|
||
|
|
20230922,113500,56464365,2780,2780,2780,2780,0
|
||
|
|
20230922,113400,56464365,2780,2780,2780,2780,0
|
||
|
|
20230922,113300,56464365,2780,2780,2780,2780,0
|
||
|
|
20230922,113200,56464365,2780,2780,2780,2780,0
|
||
|
|
20230922,113100,56464365,2780,2780,2780,2780,0
|
||
|
|
20230922,113000,56464365,2780,2780,2780,2780,4
|
||
|
|
20230922,112900,56453245,2785,2785,2785,2785,0
|
||
|
|
20230922,112800,56453245,2785,2785,2785,2785,0
|
||
|
|
20230922,112700,56453245,2785,2785,2785,2785,0
|
||
|
|
20230922,112600,56453245,2785,2785,2785,2785,0
|
||
|
|
20230922,112500,56453245,2785,2785,2785,2785,0
|
||
|
|
20230922,112400,56453245,2785,2785,2785,2785,1
|
||
|
|
20230922,112300,56450460,2780,2780,2780,2780,0
|
||
|
|
20230922,112200,56450460,2780,2780,2780,2780,0
|
||
|
|
20230922,112100,56450460,2780,2780,2780,2780,280
|
||
|
|
20230922,112000,55672060,2760,2760,2760,2760,0
|
||
|
|
20230922,111900,55672060,2760,2770,2770,2760,150
|
||
|
|
20230922,111800,55257835,2785,2785,2785,2785,0
|
||
|
|
20230922,111700,55257835,2785,2785,2785,2785,0
|
||
|
|
20230922,111600,55257835,2785,2785,2785,2785,0
|
||
|
|
20230922,111500,55257835,2785,2785,2785,2785,0
|
||
|
|
20230922,111400,55257835,2785,2785,2785,2785,0
|
||
|
|
20230922,111300,55257835,2785,2785,2785,2785,0
|
||
|
|
20230922,111200,55257835,2785,2775,2785,2775,2
|
||
|
|
20230922,111100,55252275,2785,2785,2785,2785,0
|
||
|
|
20230922,111000,55252275,2785,2785,2785,2785,4
|
||
|
|
20230922,110900,55241135,2785,2785,2785,2785,0
|
||
|
|
20230922,110800,55241135,2785,2785,2785,2785,0
|
||
|
|
20230922,110700,55241135,2785,2780,2785,2780,7
|
||
|
|
20230922,110600,55221670,2780,2780,2780,2780,0
|
||
|
|
20230922,110500,55221670,2780,2780,2780,2780,5
|
||
|
|
20230922,110400,55207770,2780,2780,2780,2780,0
|
||
|
|
20230922,110300,55207770,2780,2780,2780,2780,0
|
||
|
|
20230922,110200,55207770,2780,2780,2780,2780,4
|
||
|
|
20230922,110100,55196650,2785,2785,2785,2785,0
|
||
|
|
20230922,110000,55196650,2785,2785,2785,2785,0
|
||
|
|
20230922,105900,55196650,2785,2785,2785,2785,0
|
||
|
|
20230922,105800,55196650,2785,2785,2785,2785,73
|
||
|
|
20230922,105700,54993345,2790,2790,2790,2790,0
|
||
|
|
20230922,105600,54993345,2790,2790,2790,2790,0
|
||
|
|
20230922,105500,54993345,2790,2790,2790,2790,0
|
||
|
|
20230922,105400,54993345,2790,2790,2790,2790,0
|
||
|
|
20230922,105300,54993345,2790,2790,2790,2790,0
|
||
|
|
20230922,105200,54993345,2790,2790,2790,2790,0
|
||
|
|
20230922,105100,54993345,2790,2790,2790,2790,0
|
||
|
|
20230922,105000,54993345,2790,2790,2790,2790,1
|
||
|
|
20230922,104900,54990555,2785,2750,2785,2750,58
|
||
|
|
20230922,104800,54830930,2755,2755,2755,2755,0
|
||
|
|
20230922,104700,54830930,2755,2765,2765,2755,3
|
||
|
|
20230922,104600,54822650,2790,2790,2790,2790,0
|
||
|
|
20230922,104500,54822650,2790,2790,2790,2790,0
|
||
|
|
20230922,104400,54822650,2790,2785,2790,2785,2
|
||
|
|
20230922,104300,54817075,2785,2760,2785,2760,13
|
||
|
|
20230922,104200,54781100,2760,2750,2760,2750,35
|
||
|
|
20230922,104100,54684840,2750,2750,2750,2750,0
|
||
|
|
20230922,104000,54684840,2750,2750,2750,2750,0
|
||
|
|
20230922,103900,54684840,2750,2750,2750,2750,0
|
||
|
|
20230922,103800,54684840,2750,2750,2750,2750,0
|
||
|
|
20230922,103700,54684840,2750,2750,2750,2750,0
|
||
|
|
20230922,103600,54684840,2750,2750,2750,2750,0
|
||
|
|
20230922,103500,54684840,2750,2750,2750,2750,0
|
||
|
|
20230922,103400,54684840,2750,2750,2750,2750,268
|
||
|
|
20230922,103300,53947840,2750,2750,2750,2750,1
|
||
|
|
20230922,103200,53945090,2745,2745,2745,2745,0
|
||
|
|
20230922,103100,53945090,2745,2745,2745,2745,534
|
||
|
|
20230922,103000,52479260,2750,2750,2750,2750,0
|
||
|
|
20230922,102900,52479260,2750,2750,2750,2750,0
|
||
|
|
20230922,102800,52479260,2750,2750,2750,2750,97
|
||
|
|
20230922,102700,52212510,2750,2750,2750,2750,100
|
||
|
|
20230922,102600,51937510,2750,2750,2750,2750,1
|
||
|
|
20230922,102500,51934760,2755,2755,2755,2755,0
|
||
|
|
20230922,102400,51934760,2755,2755,2755,2755,0
|
||
|
|
20230922,102300,51934760,2755,2755,2755,2755,0
|
||
|
|
20230922,102200,51934760,2755,2755,2755,2755,1
|
||
|
|
20230922,102100,51932005,2755,2750,2755,2750,1442
|
||
|
|
20230922,102000,47959795,2730,2730,2730,2730,0
|
||
|
|
20230922,101900,47959795,2730,2750,2750,2730,4
|
||
|
|
20230922,101800,47948835,2755,2755,2755,2755,0
|
||
|
|
20230922,101700,47948835,2755,2755,2755,2755,0
|
||
|
|
20230922,101600,47948835,2755,2755,2755,2755,0
|
||
|
|
20230922,101500,47948835,2755,2755,2755,2755,0
|
||
|
|
20230922,101400,47948835,2755,2755,2755,2755,0
|
||
|
|
20230922,101300,47948835,2755,2755,2755,2755,0
|
||
|
|
20230922,101200,47948835,2755,2755,2755,2755,0
|
||
|
|
20230922,101100,47948835,2755,2755,2755,2755,0
|
||
|
|
20230922,101000,47948835,2755,2755,2755,2755,0
|
||
|
|
20230922,100900,47948835,2755,2755,2755,2755,0
|
||
|
|
20230922,100800,47948835,2755,2755,2755,2755,0
|
||
|
|
20230922,100700,47948835,2755,2705,2755,2705,2638
|
||
|
|
20230922,100600,40748685,2715,2715,2715,2715,0
|
||
|
|
20230922,100500,40748685,2715,2715,2715,2715,0
|
||
|
|
20230922,100400,40748685,2715,2715,2715,2715,0
|
||
|
|
20230922,100300,40748685,2715,2715,2715,2715,37
|
||
|
|
20230922,100200,40648230,2710,2710,2710,2710,61
|
||
|
|
20230922,100100,40482920,2720,2720,2720,2720,0
|
||
|
|
20230922,100000,40482920,2720,2720,2720,2720,0
|
||
|
|
20230922,095900,40482920,2720,2720,2720,2720,0
|
||
|
|
20230922,095800,40482920,2720,2720,2720,2720,11
|
||
|
|
20230922,095700,40453000,2725,2725,2725,2725,0
|
||
|
|
20230922,095600,40453000,2725,2725,2725,2725,0
|
||
|
|
20230922,095500,40453000,2725,2725,2725,2725,0
|
||
|
|
20230922,095400,40453000,2725,2725,2725,2725,0
|
||
|
|
20230922,095300,40453000,2725,2725,2725,2725,1
|
||
|
|
20230922,095200,40450275,2725,2725,2725,2725,0
|
||
|
|
20230922,095100,40450275,2725,2725,2725,2725,1
|
||
|
|
20230922,095000,40447550,2705,2705,2705,2705,0
|
||
|
|
20230922,094900,40447550,2705,2710,2710,2705,1489
|
||
|
|
20230922,094800,36414040,2710,2710,2710,2710,0
|
||
|
|
20230922,094700,36414040,2710,2725,2725,2710,1143
|
||
|
|
20230922,094600,33315030,2735,2735,2735,2735,0
|
||
|
|
20230922,094500,33315030,2735,2735,2735,2735,0
|
||
|
|
20230922,094400,33315030,2735,2735,2735,2735,0
|
||
|
|
20230922,094300,33315030,2735,2735,2735,2735,1
|
||
|
|
20230922,094200,33312295,2740,2735,2740,2710,5002
|
||
|
|
20230922,094100,19717595,2735,2735,2735,2735,0
|
||
|
|
20230922,094000,19717595,2735,2735,2735,2735,0
|
||
|
|
20230922,093900,19717595,2735,2735,2735,2735,35
|
||
|
|
20230922,093800,19621870,2735,2750,2750,2735,703
|
||
|
|
20230922,093700,17697955,2755,2755,2755,2755,100
|
||
|
|
20230922,093600,17422455,2755,2755,2755,2755,0
|
||
|
|
20230922,093500,17422455,2755,2755,2755,2755,0
|
||
|
|
20230922,093400,17422455,2755,2755,2755,2755,0
|
||
|
|
20230922,093300,17422455,2755,2755,2755,2755,0
|
||
|
|
20230922,093200,17422455,2755,2755,2755,2755,5
|
||
|
|
20230922,093100,17408680,2755,2755,2755,2755,0
|
||
|
|
20230922,093000,17408680,2755,2755,2755,2755,0
|
||
|
|
20230922,092900,17408680,2755,2755,2755,2755,0
|
||
|
|
20230922,092800,17408680,2755,2755,2755,2755,0
|
||
|
|
20230922,092700,17408680,2755,2755,2755,2755,0
|
||
|
|
20230922,092600,17408680,2755,2755,2755,2755,500
|
||
|
|
20230922,092500,16031180,2750,2750,2750,2750,0
|
||
|
|
20230922,092400,16031180,2750,2750,2750,2750,300
|
||
|
|
20230922,092300,15206180,2755,2755,2755,2755,0
|
||
|
|
20230922,092200,15206180,2755,2755,2755,2755,0
|
||
|
|
20230922,092100,15206180,2755,2755,2755,2755,0
|
||
|
|
20230922,092000,15206180,2755,2755,2755,2755,643
|
||
|
|
20230922,091900,13434715,2755,2755,2755,2755,0
|
||
|
|
20230922,091800,13434715,2755,2755,2755,2755,1
|
||
|
|
20230922,091700,13431960,2735,2735,2735,2735,10
|
||
|
|
20230922,091600,13404610,2755,2755,2755,2755,0
|
||
|
|
20230922,091500,13404610,2755,2755,2755,2755,1
|
||
|
|
20230922,091400,13401855,2735,2735,2735,2735,0
|
||
|
|
20230922,091300,13401855,2735,2740,2740,2735,889
|
||
|
|
20230922,091200,10966405,2760,2760,2760,2760,0
|
||
|
|
20230922,091100,10966405,2760,2760,2760,2760,0
|
||
|
|
20230922,091000,10966405,2760,2760,2760,2760,5
|
||
|
|
20230922,090900,10952605,2740,2740,2740,2740,643
|
||
|
|
20230922,090800,9190785,2760,2760,2760,2760,0
|
||
|
|
20230922,090700,9190785,2760,2760,2760,2760,0
|
||
|
|
20230922,090600,9190785,2760,2760,2760,2760,1
|
||
|
|
20230922,090500,9188025,2750,2750,2750,2750,0
|
||
|
|
20230922,090400,9188025,2750,2750,2750,2750,1000
|
||
|
|
20230922,090300,6438025,2740,2740,2740,2740,0
|
||
|
|
20230922,090200,6438025,2740,2740,2740,2740,0
|
||
|
|
20230922,090100,6438025,2740,2750,2750,2740,1274
|
||
|
|
20230922,090000,2940225,2750,2745,2750,2745,1070
|