KissMeData/080720/min/candle-20241015.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241015,195600,0,2725,2725,2725,2725,0
20241015,195500,0,2725,2725,2725,2725,0
20241015,195400,0,2725,2725,2725,2725,0
20241015,195300,0,2725,2725,2725,2725,0
20241015,195200,0,2725,2725,2725,2725,0
20241015,195100,0,2725,2725,2725,2725,0
20241015,195000,0,2725,2725,2725,2725,0
20241015,194900,0,2725,2725,2725,2725,0
20241015,194800,0,2725,2725,2725,2725,0
20241015,194700,0,2725,2725,2725,2725,0
20241015,194600,0,2725,2725,2725,2725,0
20241015,194500,0,2725,2725,2725,2725,0
20241015,194400,0,2725,2725,2725,2725,0
20241015,194300,0,2725,2725,2725,2725,0
20241015,194200,0,2725,2725,2725,2725,0
20241015,194100,0,2725,2725,2725,2725,0
20241015,194000,0,2725,2725,2725,2725,0
20241015,193900,0,2725,2725,2725,2725,0
20241015,193800,0,2725,2725,2725,2725,0
20241015,193700,0,2725,2725,2725,2725,0
20241015,193600,0,2725,2725,2725,2725,0
20241015,193500,0,2725,2725,2725,2725,0
20241015,193400,0,2725,2725,2725,2725,0
20241015,193300,0,2725,2725,2725,2725,0
20241015,193200,0,2725,2725,2725,2725,0
20241015,193100,0,2725,2725,2725,2725,0
20241015,193000,0,2725,2725,2725,2725,0
20241015,192900,0,2725,2725,2725,2725,0
20241015,192800,0,2725,2725,2725,2725,0
20241015,192700,0,2725,2725,2725,2725,0
20241015,192600,0,2725,2725,2725,2725,0
20241015,192500,0,2725,2725,2725,2725,0
20241015,192400,0,2725,2725,2725,2725,0
20241015,192300,0,2725,2725,2725,2725,0
20241015,192200,0,2725,2725,2725,2725,0
20241015,192100,0,2725,2725,2725,2725,0
20241015,192000,0,2725,2725,2725,2725,0
20241015,191900,0,2725,2725,2725,2725,0
20241015,191800,0,2725,2725,2725,2725,0
20241015,191700,0,2725,2725,2725,2725,0
20241015,191600,0,2725,2725,2725,2725,0
20241015,191500,0,2725,2725,2725,2725,0
20241015,191400,0,2725,2725,2725,2725,0
20241015,191300,0,2725,2725,2725,2725,0
20241015,191200,0,2725,2725,2725,2725,0
20241015,191100,0,2725,2725,2725,2725,0
20241015,191000,0,2725,2725,2725,2725,0
20241015,190900,0,2725,2725,2725,2725,0
20241015,190800,0,2725,2725,2725,2725,0
20241015,190700,0,2725,2725,2725,2725,0
20241015,190600,0,2725,2725,2725,2725,0
20241015,190500,0,2725,2725,2725,2725,0
20241015,190400,0,2725,2725,2725,2725,0
20241015,190300,0,2725,2725,2725,2725,0
20241015,190200,0,2725,2725,2725,2725,0
20241015,190100,0,2725,2725,2725,2725,0
20241015,190000,0,2725,2725,2725,2725,0
20241015,185900,0,2725,2725,2725,2725,0
20241015,185800,0,2725,2725,2725,2725,0
20241015,185700,0,2725,2725,2725,2725,0
20241015,185600,0,2725,2725,2725,2725,0
20241015,185500,0,2725,2725,2725,2725,0
20241015,185400,0,2725,2725,2725,2725,0
20241015,185300,0,2725,2725,2725,2725,0
20241015,185200,0,2725,2725,2725,2725,0
20241015,185100,0,2725,2725,2725,2725,0
20241015,185000,0,2725,2725,2725,2725,0
20241015,184900,0,2725,2725,2725,2725,0
20241015,184800,0,2725,2725,2725,2725,0
20241015,184700,0,2725,2725,2725,2725,0
20241015,184600,0,2725,2725,2725,2725,0
20241015,184500,0,2725,2725,2725,2725,0
20241015,184400,0,2725,2725,2725,2725,0
20241015,184300,0,2725,2725,2725,2725,0
20241015,184200,0,2725,2725,2725,2725,0
20241015,184100,0,2725,2725,2725,2725,0
20241015,184000,0,2725,2725,2725,2725,0
20241015,183900,0,2725,2725,2725,2725,0
20241015,183800,0,2725,2725,2725,2725,0
20241015,183700,0,2725,2725,2725,2725,0
20241015,183600,0,2725,2725,2725,2725,0
20241015,183500,0,2725,2725,2725,2725,0
20241015,183400,0,2725,2725,2725,2725,0
20241015,183300,0,2725,2725,2725,2725,0
20241015,183200,0,2725,2725,2725,2725,0
20241015,183100,0,2725,2725,2725,2725,0
20241015,183000,0,2725,2725,2725,2725,0
20241015,182900,0,2725,2725,2725,2725,0
20241015,182800,0,2725,2725,2725,2725,0
20241015,182700,0,2725,2725,2725,2725,0
20241015,182600,0,2725,2725,2725,2725,0
20241015,182500,0,2725,2725,2725,2725,0
20241015,182400,0,2725,2725,2725,2725,0
20241015,182300,0,2725,2725,2725,2725,0
20241015,182200,0,2725,2725,2725,2725,0
20241015,182100,0,2725,2725,2725,2725,0
20241015,182000,0,2725,2725,2725,2725,0
20241015,181900,0,2725,2725,2725,2725,0
20241015,181800,0,2725,2725,2725,2725,0
20241015,181700,0,2725,2725,2725,2725,0
20241015,181600,0,2725,2725,2725,2725,0
20241015,181500,0,2725,2725,2725,2725,0
20241015,181400,0,2725,2725,2725,2725,0
20241015,181300,0,2725,2725,2725,2725,0
20241015,181200,0,2725,2725,2725,2725,0
20241015,181100,0,2725,2725,2725,2725,0
20241015,181000,0,2725,2725,2725,2725,0
20241015,180900,0,2725,2725,2725,2725,0
20241015,180800,0,2725,2725,2725,2725,0
20241015,180700,0,2725,2725,2725,2725,0
20241015,180600,0,2725,2725,2725,2725,0
20241015,180500,0,2725,2725,2725,2725,0
20241015,180400,0,2725,2725,2725,2725,0
20241015,180300,0,2725,2725,2725,2725,0
20241015,180200,0,2725,2725,2725,2725,0
20241015,180100,0,2725,2725,2725,2725,0
20241015,180000,0,2725,2725,2725,2725,0
20241015,175900,0,2725,2725,2725,2725,0
20241015,175800,0,2725,2725,2725,2725,0
20241015,175700,0,2725,2725,2725,2725,0
20241015,175600,0,2725,2725,2725,2725,0
20241015,175500,0,2725,2725,2725,2725,0
20241015,175400,0,2725,2725,2725,2725,0
20241015,175300,0,2725,2725,2725,2725,0
20241015,175200,0,2725,2725,2725,2725,0
20241015,175100,0,2725,2725,2725,2725,0
20241015,175000,0,2725,2725,2725,2725,0
20241015,174900,0,2725,2725,2725,2725,0
20241015,174800,0,2725,2725,2725,2725,0
20241015,174700,0,2725,2725,2725,2725,0
20241015,174600,0,2725,2725,2725,2725,0
20241015,174500,0,2725,2725,2725,2725,0
20241015,174400,0,2725,2725,2725,2725,0
20241015,174300,0,2725,2725,2725,2725,0
20241015,174200,0,2725,2725,2725,2725,0
20241015,174100,0,2725,2725,2725,2725,0
20241015,174000,0,2725,2725,2725,2725,0
20241015,173900,0,2725,2725,2725,2725,0
20241015,173800,0,2725,2725,2725,2725,0
20241015,173700,0,2725,2725,2725,2725,0
20241015,173600,0,2725,2725,2725,2725,0
20241015,173500,0,2725,2725,2725,2725,0
20241015,173400,0,2725,2725,2725,2725,0
20241015,173300,0,2725,2725,2725,2725,0
20241015,173200,0,2725,2725,2725,2725,0
20241015,173100,0,2725,2725,2725,2725,0
20241015,173000,0,2725,2725,2725,2725,0
20241015,172900,0,2725,2725,2725,2725,0
20241015,172800,0,2725,2725,2725,2725,0
20241015,172700,0,2725,2725,2725,2725,0
20241015,172600,0,2725,2725,2725,2725,0
20241015,172500,0,2725,2725,2725,2725,0
20241015,172400,0,2725,2725,2725,2725,0
20241015,172300,0,2725,2725,2725,2725,0
20241015,172200,0,2725,2725,2725,2725,0
20241015,172100,0,2725,2725,2725,2725,0
20241015,172000,0,2725,2725,2725,2725,0
20241015,171900,0,2725,2725,2725,2725,0
20241015,171800,0,2725,2725,2725,2725,0
20241015,171700,0,2725,2725,2725,2725,0
20241015,171600,0,2725,2725,2725,2725,0
20241015,171500,0,2725,2725,2725,2725,0
20241015,171400,0,2725,2725,2725,2725,0
20241015,171300,0,2725,2725,2725,2725,0
20241015,171200,0,2725,2725,2725,2725,0
20241015,171100,0,2725,2725,2725,2725,0
20241015,171000,0,2725,2725,2725,2725,0
20241015,170900,0,2725,2725,2725,2725,0
20241015,170800,0,2725,2725,2725,2725,0
20241015,170700,0,2725,2725,2725,2725,0
20241015,170600,0,2725,2725,2725,2725,0
20241015,170500,0,2725,2725,2725,2725,0
20241015,170400,0,2725,2725,2725,2725,0
20241015,170300,0,2725,2725,2725,2725,0
20241015,170200,0,2725,2725,2725,2725,0
20241015,170100,0,2725,2725,2725,2725,0
20241015,170000,0,2725,2725,2725,2725,0
20241015,165900,0,2725,2725,2725,2725,0
20241015,165800,0,2725,2725,2725,2725,0
20241015,165700,0,2725,2725,2725,2725,0
20241015,165600,0,2725,2725,2725,2725,0
20241015,165500,0,2725,2725,2725,2725,0
20241015,165400,0,2725,2725,2725,2725,0
20241015,165300,0,2725,2725,2725,2725,0
20241015,165200,0,2725,2725,2725,2725,0
20241015,165100,0,2725,2725,2725,2725,0
20241015,165000,0,2725,2725,2725,2725,0
20241015,164900,0,2725,2725,2725,2725,0
20241015,164800,0,2725,2725,2725,2725,0
20241015,164700,0,2725,2725,2725,2725,0
20241015,164600,0,2725,2725,2725,2725,0
20241015,164500,0,2725,2725,2725,2725,0
20241015,164400,0,2725,2725,2725,2725,0
20241015,164300,0,2725,2725,2725,2725,0
20241015,164200,0,2725,2725,2725,2725,0
20241015,164100,0,2725,2725,2725,2725,0
20241015,164000,0,2725,2725,2725,2725,0
20241015,163900,0,2725,2725,2725,2725,0
20241015,163800,0,2725,2725,2725,2725,0
20241015,163700,0,2725,2725,2725,2725,0
20241015,163600,0,2725,2725,2725,2725,0
20241015,163500,0,2725,2725,2725,2725,0
20241015,163400,0,2725,2725,2725,2725,0
20241015,163300,0,2725,2725,2725,2725,0
20241015,163200,0,2725,2725,2725,2725,0
20241015,163100,0,2725,2725,2725,2725,0
20241015,163000,0,2725,2725,2725,2725,0
20241015,162900,0,2725,2725,2725,2725,0
20241015,162800,0,2725,2725,2725,2725,0
20241015,162700,0,2725,2725,2725,2725,0
20241015,162600,0,2725,2725,2725,2725,0
20241015,162500,0,2725,2725,2725,2725,0
20241015,162400,0,2725,2725,2725,2725,0
20241015,162300,0,2725,2725,2725,2725,0
20241015,162200,0,2725,2725,2725,2725,0
20241015,162100,0,2725,2725,2725,2725,0
20241015,162000,0,2725,2725,2725,2725,0
20241015,161900,0,2725,2725,2725,2725,0
20241015,161800,0,2725,2725,2725,2725,0
20241015,161700,0,2725,2725,2725,2725,0
20241015,161600,0,2725,2725,2725,2725,0
20241015,161500,0,2725,2725,2725,2725,0
20241015,161400,0,2725,2725,2725,2725,0
20241015,161300,0,2725,2725,2725,2725,0
20241015,161200,0,2725,2725,2725,2725,0
20241015,161100,0,2725,2725,2725,2725,0
20241015,161000,0,2725,2725,2725,2725,0
20241015,160900,0,2725,2725,2725,2725,0
20241015,160800,0,2725,2725,2725,2725,0
20241015,160700,0,2725,2725,2725,2725,0
20241015,160600,0,2725,2725,2725,2725,0
20241015,160500,0,2725,2725,2725,2725,0
20241015,160400,0,2725,2725,2725,2725,0
20241015,160300,0,2725,2725,2725,2725,0
20241015,160200,0,2725,2725,2725,2725,0
20241015,160100,0,2725,2725,2725,2725,0
20241015,160000,0,2725,2725,2725,2725,0
20241015,155900,0,2725,2725,2725,2725,0
20241015,155800,0,2725,2725,2725,2725,0
20241015,155700,0,2725,2725,2725,2725,0
20241015,155600,0,2725,2725,2725,2725,0
20241015,155500,0,2725,2725,2725,2725,0
20241015,155400,0,2725,2725,2725,2725,0
20241015,155300,0,2725,2725,2725,2725,0
20241015,155200,0,2725,2725,2725,2725,0
20241015,155100,0,2725,2725,2725,2725,0
20241015,155000,0,2725,2725,2725,2725,0
20241015,154900,0,2725,2725,2725,2725,0
20241015,154800,0,2725,2725,2725,2725,0
20241015,154700,0,2725,2725,2725,2725,0
20241015,154600,0,2725,2725,2725,2725,0
20241015,154500,0,2725,2725,2725,2725,0
20241015,154400,0,2725,2725,2725,2725,0
20241015,154300,0,2725,2725,2725,2725,0
20241015,154200,0,2725,2725,2725,2725,0
20241015,154100,0,2725,2725,2725,2725,0
20241015,154000,0,2725,2725,2725,2725,0
20241015,153900,0,2725,2725,2725,2725,0
20241015,153800,0,2725,2725,2725,2725,0
20241015,153700,0,2725,2725,2725,2725,0
20241015,153600,0,2725,2725,2725,2725,0
20241015,153500,0,2725,2725,2725,2725,0
20241015,153400,0,2725,2725,2725,2725,0
20241015,153300,0,2725,2725,2725,2725,0
20241015,153200,0,2725,2725,2725,2725,0
20241015,153100,0,2725,2725,2725,2725,0
20241015,153000,0,2725,2725,2725,2725,0
20241015,152900,0,2725,2725,2725,2725,0
20241015,152800,0,2725,2725,2725,2725,0
20241015,152700,0,2725,2725,2725,2725,0
20241015,152600,0,2725,2725,2725,2725,0
20241015,152500,0,2725,2725,2725,2725,0
20241015,152400,0,2725,2725,2725,2725,0
20241015,152300,0,2725,2725,2725,2725,0
20241015,152200,0,2725,2725,2725,2725,0
20241015,152100,0,2725,2725,2725,2725,0
20241015,152000,0,2725,2725,2725,2725,0
20241015,151900,0,2725,2725,2725,2725,0
20241015,151800,0,2725,2725,2725,2725,0
20241015,151700,0,2725,2725,2725,2725,0
20241015,151600,0,2725,2725,2725,2725,0
20241015,151500,0,2725,2725,2725,2725,0
20241015,151400,0,2725,2725,2725,2725,0
20241015,151300,0,2725,2725,2725,2725,0
20241015,151200,0,2725,2725,2725,2725,0
20241015,151100,0,2725,2725,2725,2725,0
20241015,151000,0,2725,2725,2725,2725,0
20241015,150900,0,2725,2725,2725,2725,0
20241015,150800,0,2725,2725,2725,2725,0
20241015,150700,0,2725,2725,2725,2725,0
20241015,150600,0,2725,2725,2725,2725,0
20241015,150500,0,2725,2725,2725,2725,0
20241015,150400,0,2725,2725,2725,2725,0
20241015,150300,0,2725,2725,2725,2725,0
20241015,150200,0,2725,2725,2725,2725,0
20241015,150100,0,2725,2725,2725,2725,0
20241015,150000,0,2725,2725,2725,2725,0
20241015,145900,0,2725,2725,2725,2725,0
20241015,145800,0,2725,2725,2725,2725,0
20241015,145700,0,2725,2725,2725,2725,0
20241015,145600,0,2725,2725,2725,2725,0
20241015,145500,0,2725,2725,2725,2725,0
20241015,145400,0,2725,2725,2725,2725,0
20241015,145300,0,2725,2725,2725,2725,0
20241015,145200,0,2725,2725,2725,2725,0
20241015,145100,0,2725,2725,2725,2725,0
20241015,145000,0,2725,2725,2725,2725,0
20241015,144900,0,2725,2725,2725,2725,0
20241015,144800,0,2725,2725,2725,2725,0
20241015,144700,0,2725,2725,2725,2725,0
20241015,144600,0,2725,2725,2725,2725,0
20241015,144500,0,2725,2725,2725,2725,0
20241015,144400,0,2725,2725,2725,2725,0
20241015,144300,0,2725,2725,2725,2725,0
20241015,144200,0,2725,2725,2725,2725,0
20241015,144100,0,2725,2725,2725,2725,0
20241015,144000,0,2725,2725,2725,2725,0
20241015,143900,0,2725,2725,2725,2725,0
20241015,143800,0,2725,2725,2725,2725,0
20241015,143700,0,2725,2725,2725,2725,0
20241015,143600,0,2725,2725,2725,2725,0
20241015,143500,0,2725,2725,2725,2725,0
20241015,143400,0,2725,2725,2725,2725,0
20241015,143300,0,2725,2725,2725,2725,0
20241015,143200,0,2725,2725,2725,2725,0
20241015,143100,0,2725,2725,2725,2725,0
20241015,143000,0,2725,2725,2725,2725,0
20241015,142900,0,2725,2725,2725,2725,0
20241015,142800,0,2725,2725,2725,2725,0
20241015,142700,0,2725,2725,2725,2725,0
20241015,142600,0,2725,2725,2725,2725,0
20241015,142500,0,2725,2725,2725,2725,0
20241015,142400,0,2725,2725,2725,2725,0
20241015,142300,0,2725,2725,2725,2725,0
20241015,142200,0,2725,2725,2725,2725,0
20241015,142100,0,2725,2725,2725,2725,0
20241015,142000,0,2725,2725,2725,2725,0
20241015,141900,0,2725,2725,2725,2725,0
20241015,141800,0,2725,2725,2725,2725,0
20241015,141700,0,2725,2725,2725,2725,0
20241015,141600,0,2725,2725,2725,2725,0
20241015,141500,0,2725,2725,2725,2725,0
20241015,141400,0,2725,2725,2725,2725,0
20241015,141300,0,2725,2725,2725,2725,0
20241015,141200,0,2725,2725,2725,2725,0
20241015,141100,0,2725,2725,2725,2725,0
20241015,141000,0,2725,2725,2725,2725,0
20241015,140900,0,2725,2725,2725,2725,0
20241015,140800,0,2725,2725,2725,2725,0
20241015,140700,0,2725,2725,2725,2725,0
20241015,140600,0,2725,2725,2725,2725,0
20241015,140500,0,2725,2725,2725,2725,0
20241015,140400,0,2725,2725,2725,2725,0
20241015,140300,0,2725,2725,2725,2725,0
20241015,140200,0,2725,2725,2725,2725,0
20241015,140100,0,2725,2725,2725,2725,0
20241015,140000,0,2725,2725,2725,2725,0
20241015,135900,0,2725,2725,2725,2725,0
20241015,135800,0,2725,2725,2725,2725,0
20241015,135700,0,2725,2725,2725,2725,0
20241015,135600,0,2725,2725,2725,2725,0
20241015,135500,0,2725,2725,2725,2725,0
20241015,135400,0,2725,2725,2725,2725,0
20241015,135300,0,2725,2725,2725,2725,0
20241015,135200,0,2725,2725,2725,2725,0
20241015,135100,0,2725,2725,2725,2725,0
20241015,135000,0,2725,2725,2725,2725,0
20241015,134900,0,2725,2725,2725,2725,0
20241015,134800,0,2725,2725,2725,2725,0
20241015,134700,0,2725,2725,2725,2725,0
20241015,134600,0,2725,2725,2725,2725,0
20241015,134500,0,2725,2725,2725,2725,0
20241015,134400,0,2725,2725,2725,2725,0
20241015,134300,0,2725,2725,2725,2725,0
20241015,134200,0,2725,2725,2725,2725,0
20241015,134100,0,2725,2725,2725,2725,0
20241015,134000,0,2725,2725,2725,2725,0
20241015,133900,0,2725,2725,2725,2725,0
20241015,133800,0,2725,2725,2725,2725,0
20241015,133700,0,2725,2725,2725,2725,0
20241015,133600,0,2725,2725,2725,2725,0
20241015,133500,0,2725,2725,2725,2725,0
20241015,133400,0,2725,2725,2725,2725,0
20241015,133300,0,2725,2725,2725,2725,0
20241015,133200,0,2725,2725,2725,2725,0
20241015,133100,0,2725,2725,2725,2725,0
20241015,133000,0,2725,2725,2725,2725,0
20241015,132900,0,2725,2725,2725,2725,0
20241015,132800,0,2725,2725,2725,2725,0
20241015,132700,0,2725,2725,2725,2725,0
20241015,132600,0,2725,2725,2725,2725,0
20241015,132500,0,2725,2725,2725,2725,0
20241015,132400,0,2725,2725,2725,2725,0
20241015,132300,0,2725,2725,2725,2725,0
20241015,132200,0,2725,2725,2725,2725,0
20241015,132100,0,2725,2725,2725,2725,0
20241015,132000,0,2725,2725,2725,2725,0
20241015,131900,0,2725,2725,2725,2725,0
20241015,131800,0,2725,2725,2725,2725,0
20241015,131700,0,2725,2725,2725,2725,0
20241015,131600,0,2725,2725,2725,2725,0
20241015,131500,0,2725,2725,2725,2725,0
20241015,131400,0,2725,2725,2725,2725,0
20241015,131300,0,2725,2725,2725,2725,0
20241015,131200,0,2725,2725,2725,2725,0
20241015,131100,0,2725,2725,2725,2725,0
20241015,131000,0,2725,2725,2725,2725,0
20241015,130900,0,2725,2725,2725,2725,0
20241015,130800,0,2725,2725,2725,2725,0
20241015,130700,0,2725,2725,2725,2725,0
20241015,130600,0,2725,2725,2725,2725,0
20241015,130500,0,2725,2725,2725,2725,0
20241015,130400,0,2725,2725,2725,2725,0
20241015,130300,0,2725,2725,2725,2725,0
20241015,130200,0,2725,2725,2725,2725,0
20241015,130100,0,2725,2725,2725,2725,0
20241015,130000,0,2725,2725,2725,2725,0
20241015,125900,0,2725,2725,2725,2725,0
20241015,125800,0,2725,2725,2725,2725,0
20241015,125700,0,2725,2725,2725,2725,0
20241015,125600,0,2725,2725,2725,2725,0
20241015,125500,0,2725,2725,2725,2725,0
20241015,125400,0,2725,2725,2725,2725,0
20241015,125300,0,2725,2725,2725,2725,0
20241015,125200,0,2725,2725,2725,2725,0
20241015,125100,0,2725,2725,2725,2725,0
20241015,125000,0,2725,2725,2725,2725,0
20241015,124900,0,2725,2725,2725,2725,0
20241015,124800,0,2725,2725,2725,2725,0
20241015,124700,0,2725,2725,2725,2725,0
20241015,124600,0,2725,2725,2725,2725,0
20241015,124500,0,2725,2725,2725,2725,0
20241015,124400,0,2725,2725,2725,2725,0
20241015,124300,0,2725,2725,2725,2725,0
20241015,124200,0,2725,2725,2725,2725,0
20241015,124100,0,2725,2725,2725,2725,0
20241015,124000,0,2725,2725,2725,2725,0
20241015,123900,0,2725,2725,2725,2725,0
20241015,123800,0,2725,2725,2725,2725,0
20241015,123700,0,2725,2725,2725,2725,0
20241015,123600,0,2725,2725,2725,2725,0
20241015,123500,0,2725,2725,2725,2725,0
20241015,123400,0,2725,2725,2725,2725,0
20241015,123300,0,2725,2725,2725,2725,0
20241015,123200,0,2725,2725,2725,2725,0
20241015,123100,0,2725,2725,2725,2725,0
20241015,123000,0,2725,2725,2725,2725,0
20241015,122900,0,2725,2725,2725,2725,0
20241015,122800,0,2725,2725,2725,2725,0
20241015,122700,0,2725,2725,2725,2725,0
20241015,122600,0,2725,2725,2725,2725,0
20241015,122500,0,2725,2725,2725,2725,0
20241015,122400,0,2725,2725,2725,2725,0
20241015,122300,0,2725,2725,2725,2725,0
20241015,122200,0,2725,2725,2725,2725,0
20241015,122100,0,2725,2725,2725,2725,0
20241015,122000,0,2725,2725,2725,2725,0
20241015,121900,0,2725,2725,2725,2725,0
20241015,121800,0,2725,2725,2725,2725,0
20241015,121700,0,2725,2725,2725,2725,0
20241015,121600,0,2725,2725,2725,2725,0
20241015,121500,0,2725,2725,2725,2725,0
20241015,121400,0,2725,2725,2725,2725,0
20241015,121300,0,2725,2725,2725,2725,0
20241015,121200,0,2725,2725,2725,2725,0
20241015,121100,0,2725,2725,2725,2725,0
20241015,121000,0,2725,2725,2725,2725,0
20241015,120900,0,2725,2725,2725,2725,0
20241015,120800,0,2725,2725,2725,2725,0
20241015,120700,0,2725,2725,2725,2725,0
20241015,120600,0,2725,2725,2725,2725,0
20241015,120500,0,2725,2725,2725,2725,0
20241015,120400,0,2725,2725,2725,2725,0
20241015,120300,0,2725,2725,2725,2725,0
20241015,120200,0,2725,2725,2725,2725,0
20241015,120100,0,2725,2725,2725,2725,0
20241015,120000,0,2725,2725,2725,2725,0
20241015,115900,0,2725,2725,2725,2725,0
20241015,115800,0,2725,2725,2725,2725,0
20241015,115700,0,2725,2725,2725,2725,0
20241015,115600,0,2725,2725,2725,2725,0
20241015,115500,0,2725,2725,2725,2725,0
20241015,115400,0,2725,2725,2725,2725,0
20241015,115300,0,2725,2725,2725,2725,0
20241015,115200,0,2725,2725,2725,2725,0
20241015,115100,0,2725,2725,2725,2725,0
20241015,115000,0,2725,2725,2725,2725,0
20241015,114900,0,2725,2725,2725,2725,0
20241015,114800,0,2725,2725,2725,2725,0
20241015,114700,0,2725,2725,2725,2725,0
20241015,114600,0,2725,2725,2725,2725,0
20241015,114500,0,2725,2725,2725,2725,0
20241015,114400,0,2725,2725,2725,2725,0
20241015,114300,0,2725,2725,2725,2725,0
20241015,114200,0,2725,2725,2725,2725,0
20241015,114100,0,2725,2725,2725,2725,0
20241015,114000,0,2725,2725,2725,2725,0
20241015,113900,0,2725,2725,2725,2725,0
20241015,113800,0,2725,2725,2725,2725,0
20241015,113700,0,2725,2725,2725,2725,0
20241015,113600,0,2725,2725,2725,2725,0
20241015,113500,0,2725,2725,2725,2725,0
20241015,113400,0,2725,2725,2725,2725,0
20241015,113300,0,2725,2725,2725,2725,0
20241015,113200,0,2725,2725,2725,2725,0
20241015,113100,0,2725,2725,2725,2725,0
20241015,113000,0,2725,2725,2725,2725,0
20241015,112900,0,2725,2725,2725,2725,0
20241015,112800,0,2725,2725,2725,2725,0
20241015,112700,0,2725,2725,2725,2725,0
20241015,112600,0,2725,2725,2725,2725,0
20241015,112500,0,2725,2725,2725,2725,0
20241015,112400,0,2725,2725,2725,2725,0
20241015,112300,0,2725,2725,2725,2725,0
20241015,112200,0,2725,2725,2725,2725,0
20241015,112100,0,2725,2725,2725,2725,0
20241015,112000,0,2725,2725,2725,2725,0
20241015,111900,0,2725,2725,2725,2725,0
20241015,111800,0,2725,2725,2725,2725,0
20241015,111700,0,2725,2725,2725,2725,0
20241015,111600,0,2725,2725,2725,2725,0
20241015,111500,0,2725,2725,2725,2725,0
20241015,111400,0,2725,2725,2725,2725,0
20241015,111300,0,2725,2725,2725,2725,0
20241015,111200,0,2725,2725,2725,2725,0
20241015,111100,0,2725,2725,2725,2725,0
20241015,111000,0,2725,2725,2725,2725,0
20241015,110900,0,2725,2725,2725,2725,0
20241015,110800,0,2725,2725,2725,2725,0
20241015,110700,0,2725,2725,2725,2725,0
20241015,110600,0,2725,2725,2725,2725,0
20241015,110500,0,2725,2725,2725,2725,0
20241015,110400,0,2725,2725,2725,2725,0
20241015,110300,0,2725,2725,2725,2725,0
20241015,110200,0,2725,2725,2725,2725,0
20241015,110100,0,2725,2725,2725,2725,0
20241015,110000,0,2725,2725,2725,2725,0
20241015,105900,0,2725,2725,2725,2725,0
20241015,105800,0,2725,2725,2725,2725,0
20241015,105700,0,2725,2725,2725,2725,0
20241015,105600,0,2725,2725,2725,2725,0
20241015,105500,0,2725,2725,2725,2725,0
20241015,105400,0,2725,2725,2725,2725,0
20241015,105300,0,2725,2725,2725,2725,0
20241015,105200,0,2725,2725,2725,2725,0
20241015,105100,0,2725,2725,2725,2725,0
20241015,105000,0,2725,2725,2725,2725,0
20241015,104900,0,2725,2725,2725,2725,0
20241015,104800,0,2725,2725,2725,2725,0
20241015,104700,0,2725,2725,2725,2725,0
20241015,104600,0,2725,2725,2725,2725,0
20241015,104500,0,2725,2725,2725,2725,0
20241015,104400,0,2725,2725,2725,2725,0
20241015,104300,0,2725,2725,2725,2725,0
20241015,104200,0,2725,2725,2725,2725,0
20241015,104100,0,2725,2725,2725,2725,0
20241015,104000,0,2725,2725,2725,2725,0
20241015,103900,0,2725,2725,2725,2725,0
20241015,103800,0,2725,2725,2725,2725,0
20241015,103700,0,2725,2725,2725,2725,0
20241015,103600,0,2725,2725,2725,2725,0
20241015,103500,0,2725,2725,2725,2725,0
20241015,103400,0,2725,2725,2725,2725,0
20241015,103300,0,2725,2725,2725,2725,0
20241015,103200,0,2725,2725,2725,2725,0
20241015,103100,0,2725,2725,2725,2725,0
20241015,103000,0,2725,2725,2725,2725,0
20241015,102900,0,2725,2725,2725,2725,0
20241015,102800,0,2725,2725,2725,2725,0
20241015,102700,0,2725,2725,2725,2725,0
20241015,102600,0,2725,2725,2725,2725,0
20241015,102500,0,2725,2725,2725,2725,0
20241015,102400,0,2725,2725,2725,2725,0
20241015,102300,0,2725,2725,2725,2725,0
20241015,102200,0,2725,2725,2725,2725,0
20241015,102100,0,2725,2725,2725,2725,0
20241015,102000,0,2725,2725,2725,2725,0
20241015,101900,0,2725,2725,2725,2725,0
20241015,101800,0,2725,2725,2725,2725,0
20241015,101700,0,2725,2725,2725,2725,0
20241015,101600,0,2725,2725,2725,2725,0
20241015,101500,0,2725,2725,2725,2725,0
20241015,101400,0,2725,2725,2725,2725,0
20241015,101300,0,2725,2725,2725,2725,0
20241015,101200,0,2725,2725,2725,2725,0
20241015,101100,0,2725,2725,2725,2725,0
20241015,101000,0,2725,2725,2725,2725,0
20241015,100900,0,2725,2725,2725,2725,0
20241015,100800,0,2725,2725,2725,2725,0
20241015,100700,0,2725,2725,2725,2725,0
20241015,100600,0,2725,2725,2725,2725,0
20241015,100500,0,2725,2725,2725,2725,0
20241015,100400,0,2725,2725,2725,2725,0
20241015,100300,0,2725,2725,2725,2725,0
20241015,100200,0,2725,2725,2725,2725,0
20241015,100100,0,2725,2725,2725,2725,0
20241015,100000,0,2725,2725,2725,2725,0
20241015,095900,0,2725,2725,2725,2725,0
20241015,095800,0,2725,2725,2725,2725,0
20241015,095700,0,2725,2725,2725,2725,0
20241015,095600,0,2725,2725,2725,2725,0
20241015,095500,0,2725,2725,2725,2725,0
20241015,095400,0,2725,2725,2725,2725,0
20241015,095300,0,2725,2725,2725,2725,0
20241015,095200,0,2725,2725,2725,2725,0
20241015,095100,0,2725,2725,2725,2725,0
20241015,095000,0,2725,2725,2725,2725,0
20241015,094900,0,2725,2725,2725,2725,0
20241015,094800,0,2725,2725,2725,2725,0
20241015,094700,0,2725,2725,2725,2725,0
20241015,094600,0,2725,2725,2725,2725,0
20241015,094500,0,2725,2725,2725,2725,0
20241015,094400,0,2725,2725,2725,2725,0
20241015,094300,0,2725,2725,2725,2725,0
20241015,094200,0,2725,2725,2725,2725,0
20241015,094100,0,2725,2725,2725,2725,0
20241015,094000,0,2725,2725,2725,2725,0
20241015,093900,0,2725,2725,2725,2725,0
20241015,093800,0,2725,2725,2725,2725,0
20241015,093700,0,2725,2725,2725,2725,0
20241015,093600,0,2725,2725,2725,2725,0
20241015,093500,0,2725,2725,2725,2725,0
20241015,093400,0,2725,2725,2725,2725,0
20241015,093300,0,2725,2725,2725,2725,0
20241015,093200,0,2725,2725,2725,2725,0
20241015,093100,0,2725,2725,2725,2725,0
20241015,093000,0,2725,2725,2725,2725,0
20241015,092900,0,2725,2725,2725,2725,0
20241015,092800,0,2725,2725,2725,2725,0
20241015,092700,0,2725,2725,2725,2725,0
20241015,092600,0,2725,2725,2725,2725,0
20241015,092500,0,2725,2725,2725,2725,0
20241015,092400,0,2725,2725,2725,2725,0
20241015,092300,0,2725,2725,2725,2725,0
20241015,092200,0,2725,2725,2725,2725,0
20241015,092100,0,2725,2725,2725,2725,0
20241015,092000,0,2725,2725,2725,2725,0
20241015,091900,0,2725,2725,2725,2725,0
20241015,091800,0,2725,2725,2725,2725,0
20241015,091700,0,2725,2725,2725,2725,0
20241015,091600,0,2725,2725,2725,2725,0
20241015,091500,0,2725,2725,2725,2725,0
20241015,091400,0,2725,2725,2725,2725,0
20241015,091300,0,2725,2725,2725,2725,0
20241015,091200,0,2725,2725,2725,2725,0
20241015,091100,0,2725,2725,2725,2725,0
20241015,091000,0,2725,2725,2725,2725,0
20241015,090900,0,2725,2725,2725,2725,0
20241015,090800,0,2725,2725,2725,2725,0
20241015,090700,0,2725,2725,2725,2725,0
20241015,090600,0,2725,2725,2725,2725,0
20241015,090500,0,2725,2725,2725,2725,0
20241015,090400,0,2725,2725,2725,2725,0
20241015,090300,0,2725,2725,2725,2725,0
20241015,090200,0,2725,2725,2725,2725,0
20241015,090100,0,2725,2725,2725,2725,0
20241015,090000,0,2725,2725,2725,2725,0