656 lines
33 KiB
CSV
656 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240801,195300,217372280,12050,12050,12050,12050,79
|
||
|
|
20240801,195200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,195100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,195000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,194900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,194800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,194700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,194600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,194500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,194400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,194300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,194200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,194100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,194000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,193900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,193800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,193700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,193600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,193500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,193400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,193300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,193200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,193100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,193000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,192900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,192800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,192700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,192600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,192500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,192400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,192300,217372280,12050,12050,12050,12050,79
|
||
|
|
20240801,192200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,192100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,192000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,191900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,191800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,191700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,191600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,191500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,191400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,191300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,191200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,191100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,191000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,190900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,190800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,190700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,190600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,190500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,190400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,190300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,190200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,190100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,190000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,185900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,185800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,185700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,185600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,185500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,185400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,185300,217372280,12050,12050,12050,12050,79
|
||
|
|
20240801,185200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,185100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,185000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,184900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,184800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,184700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,184600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,184500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,184400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,184300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,184200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,184100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,184000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,183900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,183800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,183700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,183600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,183500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,183400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,183300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,183200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,183100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,183000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,182900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,182800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,182700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,182600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,182500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,182400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,182300,217372280,12050,12050,12050,12050,79
|
||
|
|
20240801,182200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,182100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,182000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,181900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,181800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,181700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,181600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,181500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,181400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,181300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,181200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,181100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,181000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,180900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,180800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,180700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,180600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,180500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,180400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,180300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,180200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,180100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,180000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,175900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,175800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,175700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,175600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,175500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,175400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,175300,217372280,12050,12050,12050,12050,79
|
||
|
|
20240801,175200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,175100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,175000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,174900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,174800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,174700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,174600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,174500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,174400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,174300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,174200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,174100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,174000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,173900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,173800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,173700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,173600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,173500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,173400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,173300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,173200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,173100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,173000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,172900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,172800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,172700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,172600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,172500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,172400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,172300,217372280,12050,12050,12050,12050,79
|
||
|
|
20240801,172200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,172100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,172000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,171900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,171800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,171700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,171600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,171500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,171400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,171300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,171200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,171100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,171000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,170900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,170800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,170700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,170600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,170500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,170400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,170300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,170200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,170100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,170000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,165900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,165800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,165700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,165600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,165500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,165400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,165300,217372280,12050,12050,12050,12050,79
|
||
|
|
20240801,165200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,165100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,165000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,164900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,164800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,164700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,164600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,164500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,164400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,164300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,164200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,164100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,164000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,163900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,163800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,163700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,163600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,163500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,163400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,163300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,163200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,163100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,163000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,162900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,162800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,162700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,162600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,162500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,162400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,162300,217372280,12050,12050,12050,12050,79
|
||
|
|
20240801,162200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,162100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,162000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,161900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,161800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,161700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,161600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,161500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,161400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,161300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,161200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,161100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,161000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,160900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,160800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,160700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,160600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,160500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,160400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,160300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,160200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,160100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,160000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,155900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,155800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,155700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,155600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,155500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,155400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,155300,217372280,12050,12050,12050,12050,79
|
||
|
|
20240801,155200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,155100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,155000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,154900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,154800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,154700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,154600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,154500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,154400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,154300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,154200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,154100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,154000,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,153900,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,153800,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,153700,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,153600,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,153500,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,153400,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,153300,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,153200,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,153100,217372280,12050,12050,12050,12050,0
|
||
|
|
20240801,153000,217372280,12050,12050,12050,12050,79
|
||
|
|
20240801,152900,216420330,12050,12050,12050,12050,0
|
||
|
|
20240801,152800,216420330,12050,12050,12050,12050,0
|
||
|
|
20240801,152700,216420330,12050,12050,12050,12050,0
|
||
|
|
20240801,152600,216420330,12050,12050,12050,12050,0
|
||
|
|
20240801,152500,216420330,12050,12050,12050,12050,0
|
||
|
|
20240801,152400,216420330,12050,12050,12050,12050,0
|
||
|
|
20240801,152300,216420330,12050,12050,12050,12050,0
|
||
|
|
20240801,152200,216420330,12050,12050,12050,12050,0
|
||
|
|
20240801,152100,216420330,12050,12050,12050,12050,0
|
||
|
|
20240801,152000,216420330,12050,12050,12050,12050,0
|
||
|
|
20240801,151900,216420330,12050,12070,12070,12050,201
|
||
|
|
20240801,151800,213998240,12050,12050,12050,12050,34
|
||
|
|
20240801,151700,213588540,12050,12050,12050,12050,0
|
||
|
|
20240801,151600,213588540,12050,12070,12070,12050,2
|
||
|
|
20240801,151500,213564420,12050,12050,12050,12050,0
|
||
|
|
20240801,151400,213564420,12050,12050,12050,12050,50
|
||
|
|
20240801,151300,212961920,12050,12050,12050,12050,0
|
||
|
|
20240801,151200,212961920,12050,12050,12050,12050,1
|
||
|
|
20240801,151100,212949870,12070,12070,12070,12070,0
|
||
|
|
20240801,151000,212949870,12070,12070,12070,12070,3
|
||
|
|
20240801,150900,212913660,12050,12050,12050,12050,0
|
||
|
|
20240801,150800,212913660,12050,12050,12050,12050,7
|
||
|
|
20240801,150700,212829310,12050,12050,12050,12050,1
|
||
|
|
20240801,150600,212817260,12070,12070,12070,12070,0
|
||
|
|
20240801,150500,212817260,12070,12070,12070,12070,3
|
||
|
|
20240801,150400,212781050,12050,12050,12050,12050,1
|
||
|
|
20240801,150300,212769000,12050,12050,12050,12050,0
|
||
|
|
20240801,150200,212769000,12050,12050,12050,12050,0
|
||
|
|
20240801,150100,212769000,12050,12050,12050,12050,0
|
||
|
|
20240801,150000,212769000,12050,12050,12050,12050,1
|
||
|
|
20240801,145900,212756950,12050,12050,12050,12050,0
|
||
|
|
20240801,145800,212756950,12050,12050,12050,12050,0
|
||
|
|
20240801,145700,212756950,12050,12050,12050,12050,0
|
||
|
|
20240801,145600,212756950,12050,12050,12050,12050,1
|
||
|
|
20240801,145500,212744900,12060,12060,12060,12060,0
|
||
|
|
20240801,145400,212744900,12060,12060,12060,12060,16
|
||
|
|
20240801,145300,212551940,12060,12060,12060,12060,84
|
||
|
|
20240801,145200,211538900,12050,12050,12050,12050,1
|
||
|
|
20240801,145100,211526850,12050,12050,12050,12050,0
|
||
|
|
20240801,145000,211526850,12050,12050,12050,12050,0
|
||
|
|
20240801,144900,211526850,12050,12050,12050,12050,0
|
||
|
|
20240801,144800,211526850,12050,12050,12050,12050,1
|
||
|
|
20240801,144700,211514800,12050,12050,12050,12050,0
|
||
|
|
20240801,144600,211514800,12050,12050,12050,12050,0
|
||
|
|
20240801,144500,211514800,12050,12050,12050,12050,0
|
||
|
|
20240801,144400,211514800,12050,12050,12050,12050,1
|
||
|
|
20240801,144300,211502750,12060,12060,12060,12060,0
|
||
|
|
20240801,144200,211502750,12060,12060,12060,12060,0
|
||
|
|
20240801,144100,211502750,12060,12060,12060,12060,0
|
||
|
|
20240801,144000,211502750,12060,12060,12060,12060,1
|
||
|
|
20240801,143900,211490690,12060,12060,12060,12060,0
|
||
|
|
20240801,143800,211490690,12060,12060,12060,12060,0
|
||
|
|
20240801,143700,211490690,12060,12060,12060,12060,183
|
||
|
|
20240801,143600,209283710,12050,12050,12050,12050,0
|
||
|
|
20240801,143500,209283710,12050,12050,12050,12050,1
|
||
|
|
20240801,143400,209271660,12050,12070,12070,12050,83
|
||
|
|
20240801,143300,208271250,12070,12070,12070,12070,0
|
||
|
|
20240801,143200,208271250,12070,12070,12070,12070,0
|
||
|
|
20240801,143100,208271250,12070,12070,12070,12070,1
|
||
|
|
20240801,143000,208259180,12080,12080,12080,12080,0
|
||
|
|
20240801,142900,208259180,12080,12080,12080,12080,0
|
||
|
|
20240801,142800,208259180,12080,12080,12080,12080,47
|
||
|
|
20240801,142700,207691420,12070,12070,12070,12070,1
|
||
|
|
20240801,142600,207679350,12080,12080,12080,12080,0
|
||
|
|
20240801,142500,207679350,12080,12080,12080,12080,0
|
||
|
|
20240801,142400,207679350,12080,12080,12080,12080,1
|
||
|
|
20240801,142300,207667270,12090,12150,12150,12090,496
|
||
|
|
20240801,142200,201663230,12160,12200,12200,12160,678
|
||
|
|
20240801,142100,193411970,12200,12200,12210,12200,64
|
||
|
|
20240801,142000,192630550,12210,12210,12210,12200,121
|
||
|
|
20240801,141900,191153240,12210,12210,12210,12200,68
|
||
|
|
20240801,141800,190322970,12210,12190,12210,12190,113
|
||
|
|
20240801,141700,188943840,12190,12200,12200,12190,176
|
||
|
|
20240801,141600,186797790,12200,12210,12210,12190,146
|
||
|
|
20240801,141500,185016100,12210,12210,12210,12200,78
|
||
|
|
20240801,141400,184063830,12210,12210,12210,12210,118
|
||
|
|
20240801,141300,182623050,12200,12210,12210,12200,81
|
||
|
|
20240801,141200,181634090,12200,12200,12200,12200,90
|
||
|
|
20240801,141100,180536090,12190,12190,12200,12190,143
|
||
|
|
20240801,141000,178791910,12190,12190,12200,12190,35
|
||
|
|
20240801,140900,178364930,12200,12200,12200,12190,121
|
||
|
|
20240801,140800,176889330,12200,12180,12200,12180,52
|
||
|
|
20240801,140700,176255710,12180,12180,12180,12170,129
|
||
|
|
20240801,140600,174684560,12180,12170,12180,12170,98
|
||
|
|
20240801,140500,173491030,12170,12170,12170,12160,92
|
||
|
|
20240801,140400,172371410,12170,12170,12170,12170,134
|
||
|
|
20240801,140300,170740630,12170,12170,12180,12170,67
|
||
|
|
20240801,140200,169925110,12170,12170,12170,12170,77
|
||
|
|
20240801,140100,168988020,12170,12170,12170,12160,89
|
||
|
|
20240801,140000,167904940,12170,12160,12170,12160,124
|
||
|
|
20240801,135900,166396060,12160,12150,12160,12150,102
|
||
|
|
20240801,135800,165156360,12140,12140,12150,12140,125
|
||
|
|
20240801,135700,163637670,12150,12150,12150,12150,122
|
||
|
|
20240801,135600,162155370,12150,12150,12150,12150,69
|
||
|
|
20240801,135500,161317020,12150,12140,12150,12140,120
|
||
|
|
20240801,135400,159859470,12130,12140,12140,12130,80
|
||
|
|
20240801,135300,158888330,12140,12130,12140,12130,131
|
||
|
|
20240801,135200,157298090,12140,12140,12140,12130,83
|
||
|
|
20240801,135100,156290570,12140,12130,12140,12130,101
|
||
|
|
20240801,135000,155065000,12130,12130,12130,12120,105
|
||
|
|
20240801,134900,153791360,12130,12120,12130,12120,96
|
||
|
|
20240801,134800,152626930,12120,12120,12120,12110,110
|
||
|
|
20240801,134700,151293830,12110,12110,12120,12110,180
|
||
|
|
20240801,134600,149113370,12110,12090,12120,12080,237
|
||
|
|
20240801,134500,146245030,12120,12080,12120,12080,298
|
||
|
|
20240801,134400,142643200,12080,12090,12120,12080,918
|
||
|
|
20240801,134300,131547970,12090,12080,12090,12080,104
|
||
|
|
20240801,134200,130291130,12070,12070,12080,12070,125
|
||
|
|
20240801,134100,128782240,12070,12080,12090,12070,142
|
||
|
|
20240801,134000,127067100,12080,12030,12100,12030,487
|
||
|
|
20240801,133900,121197080,12030,11990,12040,11990,431
|
||
|
|
20240801,133800,116025310,11990,11960,11990,11960,308
|
||
|
|
20240801,133700,112336940,11960,11950,11960,11950,193
|
||
|
|
20240801,133600,110030420,11950,11880,11950,11880,467
|
||
|
|
20240801,133500,104475320,11870,11870,11870,11870,39
|
||
|
|
20240801,133400,104012390,11850,11850,11850,11850,1
|
||
|
|
20240801,133300,104000540,11850,11850,11850,11850,0
|
||
|
|
20240801,133200,104000540,11850,11850,11850,11850,0
|
||
|
|
20240801,133100,104000540,11850,11850,11850,11850,0
|
||
|
|
20240801,133000,104000540,11850,11850,11850,11850,1
|
||
|
|
20240801,132900,103988690,11850,11850,11850,11850,0
|
||
|
|
20240801,132800,103988690,11850,11850,11850,11850,0
|
||
|
|
20240801,132700,103988690,11850,11850,11850,11850,0
|
||
|
|
20240801,132600,103988690,11850,11850,11850,11850,1
|
||
|
|
20240801,132500,103976840,11850,11850,11850,11850,0
|
||
|
|
20240801,132400,103976840,11850,11850,11850,11850,0
|
||
|
|
20240801,132300,103976840,11850,11850,11850,11850,0
|
||
|
|
20240801,132200,103976840,11850,11850,11850,11850,1
|
||
|
|
20240801,132100,103964990,11850,11850,11850,11850,0
|
||
|
|
20240801,132000,103964990,11850,11850,11850,11850,0
|
||
|
|
20240801,131900,103964990,11850,11850,11850,11850,0
|
||
|
|
20240801,131800,103964990,11850,11850,11850,11850,0
|
||
|
|
20240801,131700,103964990,11850,11850,11850,11850,1
|
||
|
|
20240801,131600,103953140,11860,11860,11860,11860,0
|
||
|
|
20240801,131500,103953140,11860,11860,11860,11860,1
|
||
|
|
20240801,131400,103941280,11850,11850,11850,11850,0
|
||
|
|
20240801,131300,103941280,11850,11850,11850,11850,1
|
||
|
|
20240801,131200,103929430,11850,11850,11850,11850,0
|
||
|
|
20240801,131100,103929430,11850,11850,11850,11850,0
|
||
|
|
20240801,131000,103929430,11850,11850,11850,11850,0
|
||
|
|
20240801,130900,103929430,11850,11850,11850,11850,1
|
||
|
|
20240801,130800,103917580,11850,11850,11850,11850,0
|
||
|
|
20240801,130700,103917580,11850,11850,11850,11850,0
|
||
|
|
20240801,130600,103917580,11850,11850,11850,11850,0
|
||
|
|
20240801,130500,103917580,11850,11850,11850,11850,1
|
||
|
|
20240801,130400,103905730,11850,11850,11850,11850,0
|
||
|
|
20240801,130300,103905730,11850,11850,11850,11850,0
|
||
|
|
20240801,130200,103905730,11850,11850,11850,11850,0
|
||
|
|
20240801,130100,103905730,11850,11850,11850,11850,1
|
||
|
|
20240801,130000,103893880,11870,11870,11870,11870,1
|
||
|
|
20240801,125900,103882010,11850,11850,11850,11850,0
|
||
|
|
20240801,125800,103882010,11850,11850,11850,11850,0
|
||
|
|
20240801,125700,103882010,11850,11850,11850,11850,1
|
||
|
|
20240801,125600,103870160,11840,11840,11840,11840,0
|
||
|
|
20240801,125500,103870160,11840,11840,11840,11840,0
|
||
|
|
20240801,125400,103870160,11840,11840,11840,11840,0
|
||
|
|
20240801,125300,103870160,11840,11840,11840,11840,1
|
||
|
|
20240801,125200,103858320,11830,11830,11830,11830,0
|
||
|
|
20240801,125100,103858320,11830,11830,11830,11830,0
|
||
|
|
20240801,125000,103858320,11830,11830,11830,11830,0
|
||
|
|
20240801,124900,103858320,11830,11830,11830,11830,1
|
||
|
|
20240801,124800,103846490,11850,11850,11850,11850,1
|
||
|
|
20240801,124700,103834640,11830,11830,11830,11830,0
|
||
|
|
20240801,124600,103834640,11830,11830,11830,11830,0
|
||
|
|
20240801,124500,103834640,11830,11830,11830,11830,1
|
||
|
|
20240801,124400,103822810,11830,11830,11830,11830,0
|
||
|
|
20240801,124300,103822810,11830,11830,11830,11830,0
|
||
|
|
20240801,124200,103822810,11830,11830,11830,11830,0
|
||
|
|
20240801,124100,103822810,11830,11790,11830,11790,13
|
||
|
|
20240801,124000,103669060,11810,11810,11810,11810,0
|
||
|
|
20240801,123900,103669060,11810,11810,11810,11810,8
|
||
|
|
20240801,123800,103574580,11790,11790,11790,11790,0
|
||
|
|
20240801,123700,103574580,11790,11790,11790,11790,0
|
||
|
|
20240801,123600,103574580,11790,11790,11790,11790,1
|
||
|
|
20240801,123500,103562790,11790,11790,11790,11790,0
|
||
|
|
20240801,123400,103562790,11790,11790,11790,11790,0
|
||
|
|
20240801,123300,103562790,11790,11790,11790,11790,18
|
||
|
|
20240801,123200,103350570,11790,11790,11790,11790,1
|
||
|
|
20240801,123100,103338780,11800,11800,11800,11800,0
|
||
|
|
20240801,123000,103338780,11800,11800,11800,11800,0
|
||
|
|
20240801,122900,103338780,11800,11800,11800,11800,0
|
||
|
|
20240801,122800,103338780,11800,11800,11800,11800,1
|
||
|
|
20240801,122700,103326980,11800,11800,11800,11800,0
|
||
|
|
20240801,122600,103326980,11800,11800,11800,11800,0
|
||
|
|
20240801,122500,103326980,11800,11800,11800,11800,0
|
||
|
|
20240801,122400,103326980,11800,11800,11800,11800,1
|
||
|
|
20240801,122300,103315180,11800,11800,11800,11800,1
|
||
|
|
20240801,122200,103303380,11790,11790,11790,11790,0
|
||
|
|
20240801,122100,103303380,11790,11790,11790,11790,0
|
||
|
|
20240801,122000,103303380,11790,11790,11790,11790,1
|
||
|
|
20240801,121900,103291590,11790,11790,11790,11790,8
|
||
|
|
20240801,121800,103197270,11790,11790,11790,11790,0
|
||
|
|
20240801,121700,103197270,11790,11790,11790,11790,0
|
||
|
|
20240801,121600,103197270,11790,11790,11790,11790,1
|
||
|
|
20240801,121500,103185480,11790,11790,11790,11790,0
|
||
|
|
20240801,121400,103185480,11790,11790,11790,11790,0
|
||
|
|
20240801,121300,103185480,11790,11790,11790,11790,0
|
||
|
|
20240801,121200,103185480,11790,11790,11790,11790,1
|
||
|
|
20240801,121100,103173690,11790,11790,11790,11790,0
|
||
|
|
20240801,121000,103173690,11790,11790,11790,11790,0
|
||
|
|
20240801,120900,103173690,11790,11790,11790,11790,0
|
||
|
|
20240801,120800,103173690,11790,11790,11790,11790,1
|
||
|
|
20240801,120700,103161900,11790,11790,11790,11790,0
|
||
|
|
20240801,120600,103161900,11790,11790,11790,11790,0
|
||
|
|
20240801,120500,103161900,11790,11790,11790,11790,0
|
||
|
|
20240801,120400,103161900,11790,11790,11790,11790,1
|
||
|
|
20240801,120300,103150110,11790,11790,11790,11790,0
|
||
|
|
20240801,120200,103150110,11790,11790,11790,11790,0
|
||
|
|
20240801,120100,103150110,11790,11790,11790,11790,1
|
||
|
|
20240801,120000,103138320,11790,11790,11790,11790,0
|
||
|
|
20240801,115900,103138320,11790,11790,11790,11790,1
|
||
|
|
20240801,115800,103126530,11790,11790,11790,11790,0
|
||
|
|
20240801,115700,103126530,11790,11790,11790,11790,0
|
||
|
|
20240801,115600,103126530,11790,11790,11790,11790,0
|
||
|
|
20240801,115500,103126530,11790,11790,11790,11790,2
|
||
|
|
20240801,115400,103102950,11790,11790,11790,11790,1
|
||
|
|
20240801,115300,103091160,11790,11790,11790,11790,0
|
||
|
|
20240801,115200,103091160,11790,11790,11790,11790,0
|
||
|
|
20240801,115100,103091160,11790,11790,11790,11790,1
|
||
|
|
20240801,115000,103079370,11790,11790,11790,11790,0
|
||
|
|
20240801,114900,103079370,11790,11790,11790,11790,0
|
||
|
|
20240801,114800,103079370,11790,11790,11790,11790,0
|
||
|
|
20240801,114700,103079370,11790,11790,11790,11790,1
|
||
|
|
20240801,114600,103067580,11790,11790,11790,11790,0
|
||
|
|
20240801,114500,103067580,11790,11790,11790,11790,0
|
||
|
|
20240801,114400,103067580,11790,11790,11790,11790,0
|
||
|
|
20240801,114300,103067580,11790,11790,11790,11790,1
|
||
|
|
20240801,114200,103055790,11790,11790,11790,11790,0
|
||
|
|
20240801,114100,103055790,11790,11790,11790,11790,0
|
||
|
|
20240801,114000,103055790,11790,11790,11790,11790,0
|
||
|
|
20240801,113900,103055790,11790,11790,11790,11790,1
|
||
|
|
20240801,113800,103044000,11790,11790,11790,11790,0
|
||
|
|
20240801,113700,103044000,11790,11790,11790,11790,0
|
||
|
|
20240801,113600,103044000,11790,11790,11790,11790,0
|
||
|
|
20240801,113500,103044000,11790,11790,11790,11790,1
|
||
|
|
20240801,113400,103032210,11800,11800,11800,11780,162
|
||
|
|
20240801,113300,101121090,11820,11820,11820,11820,0
|
||
|
|
20240801,113200,101121090,11820,11820,11820,11820,3
|
||
|
|
20240801,113100,101085630,11800,11800,11800,11800,6
|
||
|
|
20240801,113000,101014830,11800,11800,11800,11800,0
|
||
|
|
20240801,112900,101014830,11800,11800,11800,11800,0
|
||
|
|
20240801,112800,101014830,11800,11800,11800,11800,0
|
||
|
|
20240801,112700,101014830,11800,11800,11800,11800,1
|
||
|
|
20240801,112600,101003030,11810,11810,11810,11810,0
|
||
|
|
20240801,112500,101003030,11810,11810,11810,11810,0
|
||
|
|
20240801,112400,101003030,11810,11810,11810,11810,0
|
||
|
|
20240801,112300,101003030,11810,11810,11810,11810,1
|
||
|
|
20240801,112200,100991220,11830,11830,11830,11830,0
|
||
|
|
20240801,112100,100991220,11830,11830,11830,11830,0
|
||
|
|
20240801,112000,100991220,11830,11830,11830,11830,0
|
||
|
|
20240801,111900,100991220,11830,11830,11830,11830,108
|
||
|
|
20240801,111800,99713580,11870,11870,11870,11870,0
|
||
|
|
20240801,111700,99713580,11870,11870,11870,11870,2
|
||
|
|
20240801,111600,99689840,11870,11870,11870,11870,1
|
||
|
|
20240801,111500,99677970,11840,11840,11840,11840,0
|
||
|
|
20240801,111400,99677970,11840,11840,11840,11840,0
|
||
|
|
20240801,111300,99677970,11840,11840,11840,11840,0
|
||
|
|
20240801,111200,99677970,11840,11840,11840,11840,0
|
||
|
|
20240801,111100,99677970,11840,11840,11840,11840,0
|
||
|
|
20240801,111000,99677970,11840,11840,11840,11840,0
|
||
|
|
20240801,110900,99677970,11840,11840,11840,11840,0
|
||
|
|
20240801,110800,99677970,11840,11840,11840,11840,0
|
||
|
|
20240801,110700,99677970,11840,11840,11840,11840,0
|
||
|
|
20240801,110600,99677970,11840,11840,11840,11840,0
|
||
|
|
20240801,110500,99677970,11840,11840,11840,11840,0
|
||
|
|
20240801,110400,99677970,11840,11840,11840,11840,1
|
||
|
|
20240801,110300,99666130,11860,11860,11860,11860,0
|
||
|
|
20240801,110200,99666130,11860,11860,11860,11860,0
|
||
|
|
20240801,110100,99666130,11860,11860,11860,11860,0
|
||
|
|
20240801,110000,99666130,11860,11750,11860,11750,6666
|
||
|
|
20240801,105900,20695980,11740,11740,11740,11740,0
|
||
|
|
20240801,105800,20695980,11740,11740,11740,11740,0
|
||
|
|
20240801,105700,20695980,11740,11740,11740,11740,0
|
||
|
|
20240801,105600,20695980,11740,11740,11740,11740,0
|
||
|
|
20240801,105500,20695980,11740,11740,11740,11740,1
|
||
|
|
20240801,105400,20684240,11740,11740,11740,11740,0
|
||
|
|
20240801,105300,20684240,11740,11740,11740,11740,0
|
||
|
|
20240801,105200,20684240,11740,11740,11740,11740,0
|
||
|
|
20240801,105100,20684240,11740,11740,11740,11740,0
|
||
|
|
20240801,105000,20684240,11740,11740,11740,11740,0
|
||
|
|
20240801,104900,20684240,11740,11740,11740,11740,0
|
||
|
|
20240801,104800,20684240,11740,11740,11740,11740,0
|
||
|
|
20240801,104700,20684240,11740,11740,11740,11740,0
|
||
|
|
20240801,104600,20684240,11740,11740,11740,11740,0
|
||
|
|
20240801,104500,20684240,11740,11740,11740,11740,0
|
||
|
|
20240801,104400,20684240,11740,11740,11740,11740,1
|
||
|
|
20240801,104300,20672500,11740,11740,11740,11740,0
|
||
|
|
20240801,104200,20672500,11740,11740,11740,11740,0
|
||
|
|
20240801,104100,20672500,11740,11740,11740,11740,0
|
||
|
|
20240801,104000,20672500,11740,11740,11740,11740,0
|
||
|
|
20240801,103900,20672500,11740,11740,11740,11740,0
|
||
|
|
20240801,103800,20672500,11740,11740,11740,11740,0
|
||
|
|
20240801,103700,20672500,11740,11740,11740,11740,0
|
||
|
|
20240801,103600,20672500,11740,11740,11740,11740,0
|
||
|
|
20240801,103500,20672500,11740,11740,11740,11740,0
|
||
|
|
20240801,103400,20672500,11740,11750,11750,11740,14
|
||
|
|
20240801,103300,20508010,11760,11760,11760,11760,0
|
||
|
|
20240801,103200,20508010,11760,11760,11760,11760,0
|
||
|
|
20240801,103100,20508010,11760,11760,11760,11760,0
|
||
|
|
20240801,103000,20508010,11760,11760,11760,11760,0
|
||
|
|
20240801,102900,20508010,11760,11760,11760,11760,0
|
||
|
|
20240801,102800,20508010,11760,11760,11760,11760,0
|
||
|
|
20240801,102700,20508010,11760,11760,11760,11760,0
|
||
|
|
20240801,102600,20508010,11760,11770,11770,11760,210
|
||
|
|
20240801,102500,18037990,11770,11770,11770,11770,0
|
||
|
|
20240801,102400,18037990,11770,11770,11770,11770,0
|
||
|
|
20240801,102300,18037990,11770,11770,11770,11770,0
|
||
|
|
20240801,102200,18037990,11770,11770,11770,11770,0
|
||
|
|
20240801,102100,18037990,11770,11770,11770,11770,1
|
||
|
|
20240801,102000,18026220,11780,11780,11780,11780,0
|
||
|
|
20240801,101900,18026220,11780,11780,11780,11780,26
|
||
|
|
20240801,101800,17719940,11820,11820,11820,11820,0
|
||
|
|
20240801,101700,17719940,11820,11820,11820,11820,0
|
||
|
|
20240801,101600,17719940,11820,11820,11820,11820,0
|
||
|
|
20240801,101500,17719940,11820,11820,11820,11820,0
|
||
|
|
20240801,101400,17719940,11820,11820,11820,11820,0
|
||
|
|
20240801,101300,17719940,11820,11820,11820,11820,0
|
||
|
|
20240801,101200,17719940,11820,11820,11820,11820,0
|
||
|
|
20240801,101100,17719940,11820,11820,11820,11820,0
|
||
|
|
20240801,101000,17719940,11820,11820,11820,11820,0
|
||
|
|
20240801,100900,17719940,11820,11820,11820,11820,0
|
||
|
|
20240801,100800,17719940,11820,11820,11820,11820,0
|
||
|
|
20240801,100700,17719940,11820,11820,11820,11820,0
|
||
|
|
20240801,100600,17719940,11820,11850,11850,11820,1100
|
||
|
|
20240801,100500,4709620,11850,11850,11850,11850,81
|
||
|
|
20240801,100400,3749770,11850,11850,11850,11850,0
|
||
|
|
20240801,100300,3749770,11850,11850,11850,11850,0
|
||
|
|
20240801,100200,3749770,11850,11850,11850,11850,10
|
||
|
|
20240801,100100,3631270,11860,11860,11860,11860,0
|
||
|
|
20240801,100000,3631270,11860,11860,11860,11860,1
|
||
|
|
20240801,095900,3619410,11860,11860,11860,11860,1
|
||
|
|
20240801,095800,3607550,11860,11860,11860,11860,1
|
||
|
|
20240801,095700,3595690,11860,11860,11860,11860,0
|
||
|
|
20240801,095600,3595690,11860,11860,11860,11860,0
|
||
|
|
20240801,095500,3595690,11860,11860,11860,11860,0
|
||
|
|
20240801,095400,3595690,11860,11860,11860,11860,106
|
||
|
|
20240801,095300,2338530,11860,11860,11860,11860,0
|
||
|
|
20240801,095200,2338530,11860,11860,11860,11860,1
|
||
|
|
20240801,095100,2326670,11860,11860,11860,11860,7
|
||
|
|
20240801,095000,2243650,11860,11860,11860,11860,0
|
||
|
|
20240801,094900,2243650,11860,11860,11860,11860,0
|
||
|
|
20240801,094800,2243650,11860,11860,11860,11860,0
|
||
|
|
20240801,094700,2243650,11860,11860,11860,11860,3
|
||
|
|
20240801,094600,2208070,11840,11840,11840,11840,0
|
||
|
|
20240801,094500,2208070,11840,11840,11840,11840,0
|
||
|
|
20240801,094400,2208070,11840,11840,11840,11840,0
|
||
|
|
20240801,094300,2208070,11840,11840,11840,11840,0
|
||
|
|
20240801,094200,2208070,11840,11840,11840,11840,0
|
||
|
|
20240801,094100,2208070,11840,11840,11840,11840,1
|
||
|
|
20240801,094000,2196230,11880,11880,11880,11880,0
|
||
|
|
20240801,093900,2196230,11880,11880,11880,11880,0
|
||
|
|
20240801,093800,2196230,11880,11880,11880,11880,0
|
||
|
|
20240801,093700,2196230,11880,11880,11880,11880,0
|
||
|
|
20240801,093600,2196230,11880,11880,11880,11880,0
|
||
|
|
20240801,093500,2196230,11880,11880,11880,11880,0
|
||
|
|
20240801,093400,2196230,11880,11880,11880,11880,0
|
||
|
|
20240801,093300,2196230,11880,11880,11880,11880,0
|
||
|
|
20240801,093200,2196230,11880,11880,11880,11880,0
|
||
|
|
20240801,093100,2196230,11880,11880,11880,11880,0
|
||
|
|
20240801,093000,2196230,11880,11880,11880,11880,0
|
||
|
|
20240801,092900,2196230,11880,11880,11880,11880,0
|
||
|
|
20240801,092800,2196230,11880,11880,11880,11880,0
|
||
|
|
20240801,092700,2196230,11880,11880,11880,11880,0
|
||
|
|
20240801,092600,2196230,11880,11880,11880,11880,5
|
||
|
|
20240801,092500,2136830,11870,11870,11870,11870,56
|
||
|
|
20240801,092400,1472110,11870,11870,11870,11870,1
|
||
|
|
20240801,092300,1460240,11860,11830,11860,11830,48
|
||
|
|
20240801,092200,891590,11800,11800,11800,11800,0
|
||
|
|
20240801,092100,891590,11800,11800,11800,11800,1
|
||
|
|
20240801,092000,879790,11880,11880,11880,11880,0
|
||
|
|
20240801,091900,879790,11880,11880,11880,11880,0
|
||
|
|
20240801,091800,879790,11880,11880,11880,11880,0
|
||
|
|
20240801,091700,879790,11880,11880,11880,11880,0
|
||
|
|
20240801,091600,879790,11880,11880,11880,11880,0
|
||
|
|
20240801,091500,879790,11880,11880,11880,11880,0
|
||
|
|
20240801,091400,879790,11880,11880,11880,11880,0
|
||
|
|
20240801,091300,879790,11880,11880,11880,11880,0
|
||
|
|
20240801,091200,879790,11880,11880,11880,11880,0
|
||
|
|
20240801,091100,879790,11880,11880,11880,11880,0
|
||
|
|
20240801,091000,879790,11880,11880,11880,11880,0
|
||
|
|
20240801,090900,879790,11880,11880,11880,11880,0
|
||
|
|
20240801,090800,879790,11880,11880,11880,11880,0
|
||
|
|
20240801,090700,879790,11880,11880,11880,11880,1
|
||
|
|
20240801,090600,867910,11900,11890,11900,11890,70
|
||
|
|
20240801,090500,35600,11900,11850,11900,11850,3
|
||
|
|
20240801,090400,0,11730,11730,11730,11730,0
|
||
|
|
20240801,090300,0,11730,11730,11730,11730,0
|
||
|
|
20240801,090200,0,11730,11730,11730,11730,0
|
||
|
|
20240801,090100,0,11730,11730,11730,11730,0
|
||
|
|
20240801,090000,0,11730,11730,11730,11730,0
|