ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd
KissMeData/084680/min/candle-20241024.csv

660 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,195700,1642944956,1771,1771,1771,1771,2708
20241024,195600,1642944956,1771,1771,1771,1771,0
20241024,195500,1642944956,1771,1771,1771,1771,0
20241024,195400,1642944956,1771,1771,1771,1771,0
20241024,195300,1642944956,1771,1771,1771,1771,0
20241024,195200,1642944956,1771,1771,1771,1771,0
20241024,195100,1642944956,1771,1771,1771,1771,0
20241024,195000,1642944956,1771,1771,1771,1771,0
20241024,194900,1642944956,1771,1771,1771,1771,0
20241024,194800,1642944956,1771,1771,1771,1771,0
20241024,194700,1642944956,1771,1771,1771,1771,0
20241024,194600,1642944956,1771,1771,1771,1771,0
20241024,194500,1642944956,1771,1771,1771,1771,0
20241024,194400,1642944956,1771,1771,1771,1771,0
20241024,194300,1642944956,1771,1771,1771,1771,0
20241024,194200,1642944956,1771,1771,1771,1771,0
20241024,194100,1642944956,1771,1771,1771,1771,0
20241024,194000,1642944956,1771,1771,1771,1771,0
20241024,193900,1642944956,1771,1771,1771,1771,0
20241024,193800,1642944956,1771,1771,1771,1771,0
20241024,193700,1642944956,1771,1771,1771,1771,0
20241024,193600,1642944956,1771,1771,1771,1771,0
20241024,193500,1642944956,1771,1771,1771,1771,0
20241024,193400,1642944956,1771,1771,1771,1771,0
20241024,193300,1642944956,1771,1771,1771,1771,0
20241024,193200,1642944956,1771,1771,1771,1771,0
20241024,193100,1642944956,1771,1771,1771,1771,0
20241024,193000,1642944956,1771,1771,1771,1771,0
20241024,192900,1642944956,1771,1771,1771,1771,0
20241024,192800,1642944956,1771,1771,1771,1771,0
20241024,192700,1642944956,1771,1771,1771,1771,2708
20241024,192600,1642944956,1771,1771,1771,1771,0
20241024,192500,1642944956,1771,1771,1771,1771,0
20241024,192400,1642944956,1771,1771,1771,1771,0
20241024,192300,1642944956,1771,1771,1771,1771,0
20241024,192200,1642944956,1771,1771,1771,1771,0
20241024,192100,1642944956,1771,1771,1771,1771,0
20241024,192000,1642944956,1771,1771,1771,1771,0
20241024,191900,1642944956,1771,1771,1771,1771,0
20241024,191800,1642944956,1771,1771,1771,1771,0
20241024,191700,1642944956,1771,1771,1771,1771,0
20241024,191600,1642944956,1771,1771,1771,1771,0
20241024,191500,1642944956,1771,1771,1771,1771,0
20241024,191400,1642944956,1771,1771,1771,1771,0
20241024,191300,1642944956,1771,1771,1771,1771,0
20241024,191200,1642944956,1771,1771,1771,1771,0
20241024,191100,1642944956,1771,1771,1771,1771,0
20241024,191000,1642944956,1771,1771,1771,1771,0
20241024,190900,1642944956,1771,1771,1771,1771,0
20241024,190800,1642944956,1771,1771,1771,1771,0
20241024,190700,1642944956,1771,1771,1771,1771,0
20241024,190600,1642944956,1771,1771,1771,1771,0
20241024,190500,1642944956,1771,1771,1771,1771,0
20241024,190400,1642944956,1771,1771,1771,1771,0
20241024,190300,1642944956,1771,1771,1771,1771,0
20241024,190200,1642944956,1771,1771,1771,1771,0
20241024,190100,1642944956,1771,1771,1771,1771,0
20241024,190000,1642944956,1771,1771,1771,1771,0
20241024,185900,1642944956,1771,1771,1771,1771,0
20241024,185800,1642944956,1771,1771,1771,1771,0
20241024,185700,1642944956,1771,1771,1771,1771,2708
20241024,185600,1642944956,1771,1771,1771,1771,0
20241024,185500,1642944956,1771,1771,1771,1771,0
20241024,185400,1642944956,1771,1771,1771,1771,0
20241024,185300,1642944956,1771,1771,1771,1771,0
20241024,185200,1642944956,1771,1771,1771,1771,0
20241024,185100,1642944956,1771,1771,1771,1771,0
20241024,185000,1642944956,1771,1771,1771,1771,0
20241024,184900,1642944956,1771,1771,1771,1771,0
20241024,184800,1642944956,1771,1771,1771,1771,0
20241024,184700,1642944956,1771,1771,1771,1771,0
20241024,184600,1642944956,1771,1771,1771,1771,0
20241024,184500,1642944956,1771,1771,1771,1771,0
20241024,184400,1642944956,1771,1771,1771,1771,0
20241024,184300,1642944956,1771,1771,1771,1771,0
20241024,184200,1642944956,1771,1771,1771,1771,0
20241024,184100,1642944956,1771,1771,1771,1771,0
20241024,184000,1642944956,1771,1771,1771,1771,0
20241024,183900,1642944956,1771,1771,1771,1771,0
20241024,183800,1642944956,1771,1771,1771,1771,0
20241024,183700,1642944956,1771,1771,1771,1771,0
20241024,183600,1642944956,1771,1771,1771,1771,0
20241024,183500,1642944956,1771,1771,1771,1771,0
20241024,183400,1642944956,1771,1771,1771,1771,0
20241024,183300,1642944956,1771,1771,1771,1771,0
20241024,183200,1642944956,1771,1771,1771,1771,0
20241024,183100,1642944956,1771,1771,1771,1771,0
20241024,183000,1642944956,1771,1771,1771,1771,0
20241024,182900,1642944956,1771,1771,1771,1771,0
20241024,182800,1642944956,1771,1771,1771,1771,0
20241024,182700,1642944956,1771,1771,1771,1771,2708
20241024,182600,1642944956,1771,1771,1771,1771,0
20241024,182500,1642944956,1771,1771,1771,1771,0
20241024,182400,1642944956,1771,1771,1771,1771,0
20241024,182300,1642944956,1771,1771,1771,1771,0
20241024,182200,1642944956,1771,1771,1771,1771,0
20241024,182100,1642944956,1771,1771,1771,1771,0
20241024,182000,1642944956,1771,1771,1771,1771,0
20241024,181900,1642944956,1771,1771,1771,1771,0
20241024,181800,1642944956,1771,1771,1771,1771,0
20241024,181700,1642944956,1771,1771,1771,1771,0
20241024,181600,1642944956,1771,1771,1771,1771,0
20241024,181500,1642944956,1771,1771,1771,1771,0
20241024,181400,1642944956,1771,1771,1771,1771,0
20241024,181300,1642944956,1771,1771,1771,1771,0
20241024,181200,1642944956,1771,1771,1771,1771,0
20241024,181100,1642944956,1771,1771,1771,1771,0
20241024,181000,1642944956,1771,1771,1771,1771,0
20241024,180900,1642944956,1771,1771,1771,1771,0
20241024,180800,1642944956,1771,1771,1771,1771,0
20241024,180700,1642944956,1771,1771,1771,1771,0
20241024,180600,1642944956,1771,1771,1771,1771,0
20241024,180500,1642944956,1771,1771,1771,1771,0
20241024,180400,1642944956,1771,1771,1771,1771,0
20241024,180300,1642944956,1771,1771,1771,1771,0
20241024,180200,1642944956,1771,1771,1771,1771,0
20241024,180100,1642944956,1771,1771,1771,1771,0
20241024,180000,1642944956,1771,1771,1771,1771,0
20241024,175900,1642944956,1771,1771,1771,1771,0
20241024,175800,1642944956,1771,1771,1771,1771,0
20241024,175700,1642944956,1771,1771,1771,1771,2708
20241024,175600,1642944956,1771,1771,1771,1771,0
20241024,175500,1642944956,1771,1771,1771,1771,0
20241024,175400,1642944956,1771,1771,1771,1771,0
20241024,175300,1642944956,1771,1771,1771,1771,0
20241024,175200,1642944956,1771,1771,1771,1771,0
20241024,175100,1642944956,1771,1771,1771,1771,0
20241024,175000,1642944956,1771,1771,1771,1771,0
20241024,174900,1642944956,1771,1771,1771,1771,0
20241024,174800,1642944956,1771,1771,1771,1771,0
20241024,174700,1642944956,1771,1771,1771,1771,0
20241024,174600,1642944956,1771,1771,1771,1771,0
20241024,174500,1642944956,1771,1771,1771,1771,0
20241024,174400,1642944956,1771,1771,1771,1771,0
20241024,174300,1642944956,1771,1771,1771,1771,0
20241024,174200,1642944956,1771,1771,1771,1771,0
20241024,174100,1642944956,1771,1771,1771,1771,0
20241024,174000,1642944956,1771,1771,1771,1771,0
20241024,173900,1642944956,1771,1771,1771,1771,0
20241024,173800,1642944956,1771,1771,1771,1771,0
20241024,173700,1642944956,1771,1771,1771,1771,0
20241024,173600,1642944956,1771,1771,1771,1771,0
20241024,173500,1642944956,1771,1771,1771,1771,0
20241024,173400,1642944956,1771,1771,1771,1771,0
20241024,173300,1642944956,1771,1771,1771,1771,0
20241024,173200,1642944956,1771,1771,1771,1771,0
20241024,173100,1642944956,1771,1771,1771,1771,0
20241024,173000,1642944956,1771,1771,1771,1771,0
20241024,172900,1642944956,1771,1771,1771,1771,0
20241024,172800,1642944956,1771,1771,1771,1771,0
20241024,172700,1642944956,1771,1771,1771,1771,2708
20241024,172600,1642944956,1771,1771,1771,1771,0
20241024,172500,1642944956,1771,1771,1771,1771,0
20241024,172400,1642944956,1771,1771,1771,1771,0
20241024,172300,1642944956,1771,1771,1771,1771,0
20241024,172200,1642944956,1771,1771,1771,1771,0
20241024,172100,1642944956,1771,1771,1771,1771,0
20241024,172000,1642944956,1771,1771,1771,1771,0
20241024,171900,1642944956,1771,1771,1771,1771,0
20241024,171800,1642944956,1771,1771,1771,1771,0
20241024,171700,1642944956,1771,1771,1771,1771,0
20241024,171600,1642944956,1771,1771,1771,1771,0
20241024,171500,1642944956,1771,1771,1771,1771,0
20241024,171400,1642944956,1771,1771,1771,1771,0
20241024,171300,1642944956,1771,1771,1771,1771,0
20241024,171200,1642944956,1771,1771,1771,1771,0
20241024,171100,1642944956,1771,1771,1771,1771,0
20241024,171000,1642944956,1771,1771,1771,1771,0
20241024,170900,1642944956,1771,1771,1771,1771,0
20241024,170800,1642944956,1771,1771,1771,1771,0
20241024,170700,1642944956,1771,1771,1771,1771,0
20241024,170600,1642944956,1771,1771,1771,1771,0
20241024,170500,1642944956,1771,1771,1771,1771,0
20241024,170400,1642944956,1771,1771,1771,1771,0
20241024,170300,1642944956,1771,1771,1771,1771,0
20241024,170200,1642944956,1771,1771,1771,1771,0
20241024,170100,1642944956,1771,1771,1771,1771,0
20241024,170000,1642944956,1771,1771,1771,1771,0
20241024,165900,1642944956,1771,1771,1771,1771,0
20241024,165800,1642944956,1771,1771,1771,1771,0
20241024,165700,1642944956,1771,1771,1771,1771,2708
20241024,165600,1642944956,1771,1771,1771,1771,0
20241024,165500,1642944956,1771,1771,1771,1771,0
20241024,165400,1642944956,1771,1771,1771,1771,0
20241024,165300,1642944956,1771,1771,1771,1771,0
20241024,165200,1642944956,1771,1771,1771,1771,0
20241024,165100,1642944956,1771,1771,1771,1771,0
20241024,165000,1642944956,1771,1771,1771,1771,0
20241024,164900,1642944956,1771,1771,1771,1771,0
20241024,164800,1642944956,1771,1771,1771,1771,0
20241024,164700,1642944956,1771,1771,1771,1771,0
20241024,164600,1642944956,1771,1771,1771,1771,0
20241024,164500,1642944956,1771,1771,1771,1771,0
20241024,164400,1642944956,1771,1771,1771,1771,0
20241024,164300,1642944956,1771,1771,1771,1771,0
20241024,164200,1642944956,1771,1771,1771,1771,0
20241024,164100,1642944956,1771,1771,1771,1771,0
20241024,164000,1642944956,1771,1771,1771,1771,0
20241024,163900,1642944956,1771,1771,1771,1771,0
20241024,163800,1642944956,1771,1771,1771,1771,0
20241024,163700,1642944956,1771,1771,1771,1771,0
20241024,163600,1642944956,1771,1771,1771,1771,0
20241024,163500,1642944956,1771,1771,1771,1771,0
20241024,163400,1642944956,1771,1771,1771,1771,0
20241024,163300,1642944956,1771,1771,1771,1771,0
20241024,163200,1642944956,1771,1771,1771,1771,0
20241024,163100,1642944956,1771,1771,1771,1771,0
20241024,163000,1642944956,1771,1771,1771,1771,0
20241024,162900,1642944956,1771,1771,1771,1771,0
20241024,162800,1642944956,1771,1771,1771,1771,0
20241024,162700,1642944956,1771,1771,1771,1771,2708
20241024,162600,1642944956,1771,1771,1771,1771,0
20241024,162500,1642944956,1771,1771,1771,1771,0
20241024,162400,1642944956,1771,1771,1771,1771,0
20241024,162300,1642944956,1771,1771,1771,1771,0
20241024,162200,1642944956,1771,1771,1771,1771,0
20241024,162100,1642944956,1771,1771,1771,1771,0
20241024,162000,1642944956,1771,1771,1771,1771,0
20241024,161900,1642944956,1771,1771,1771,1771,0
20241024,161800,1642944956,1771,1771,1771,1771,0
20241024,161700,1642944956,1771,1771,1771,1771,0
20241024,161600,1642944956,1771,1771,1771,1771,0
20241024,161500,1642944956,1771,1771,1771,1771,0
20241024,161400,1642944956,1771,1771,1771,1771,0
20241024,161300,1642944956,1771,1771,1771,1771,0
20241024,161200,1642944956,1771,1771,1771,1771,0
20241024,161100,1642944956,1771,1771,1771,1771,0
20241024,161000,1642944956,1771,1771,1771,1771,0
20241024,160900,1642944956,1771,1771,1771,1771,0
20241024,160800,1642944956,1771,1771,1771,1771,0
20241024,160700,1642944956,1771,1771,1771,1771,0
20241024,160600,1642944956,1771,1771,1771,1771,0
20241024,160500,1642944956,1771,1771,1771,1771,0
20241024,160400,1642944956,1771,1771,1771,1771,0
20241024,160300,1642944956,1771,1771,1771,1771,0
20241024,160200,1642944956,1771,1771,1771,1771,0
20241024,160100,1642944956,1771,1771,1771,1771,0
20241024,160000,1642944956,1771,1771,1771,1771,0
20241024,155900,1642944956,1771,1771,1771,1771,0
20241024,155800,1642944956,1771,1771,1771,1771,0
20241024,155700,1642944956,1771,1771,1771,1771,2708
20241024,155600,1642944956,1771,1771,1771,1771,0
20241024,155500,1642944956,1771,1771,1771,1771,0
20241024,155400,1642944956,1771,1771,1771,1771,0
20241024,155300,1642944956,1771,1771,1771,1771,0
20241024,155200,1642944956,1771,1771,1771,1771,0
20241024,155100,1642944956,1771,1771,1771,1771,0
20241024,155000,1642944956,1771,1771,1771,1771,0
20241024,154900,1642944956,1771,1771,1771,1771,0
20241024,154800,1642944956,1771,1771,1771,1771,0
20241024,154700,1642944956,1771,1771,1771,1771,0
20241024,154600,1642944956,1771,1771,1771,1771,0
20241024,154500,1642944956,1771,1771,1771,1771,0
20241024,154400,1642944956,1771,1771,1771,1771,0
20241024,154300,1642944956,1771,1771,1771,1771,0
20241024,154200,1642944956,1771,1771,1771,1771,0
20241024,154100,1642944956,1771,1771,1771,1771,0
20241024,154000,1642944956,1771,1771,1771,1771,0
20241024,153900,1642944956,1771,1771,1771,1771,0
20241024,153800,1642944956,1771,1771,1771,1771,0
20241024,153700,1642944956,1771,1771,1771,1771,0
20241024,153600,1642944956,1771,1771,1771,1771,0
20241024,153500,1642944956,1771,1771,1771,1771,0
20241024,153400,1642944956,1771,1771,1771,1771,0
20241024,153300,1642944956,1771,1771,1771,1771,0
20241024,153200,1642944956,1771,1771,1771,1771,0
20241024,153100,1642944956,1771,1771,1771,1771,0
20241024,153000,1642944956,1771,1771,1771,1771,2708
20241024,152900,1638149088,1768,1768,1768,1768,0
20241024,152800,1638149088,1768,1768,1768,1768,0
20241024,152700,1638149088,1768,1768,1768,1768,0
20241024,152600,1638149088,1768,1768,1768,1768,0
20241024,152500,1638149088,1768,1768,1768,1768,0
20241024,152400,1638149088,1768,1768,1768,1768,0
20241024,152300,1638149088,1768,1768,1768,1768,0
20241024,152200,1638149088,1768,1768,1768,1768,0
20241024,152100,1638149088,1768,1768,1768,1768,0
20241024,152000,1638149088,1768,1768,1768,1768,0
20241024,151900,1638149088,1768,1772,1772,1768,3495
20241024,151800,1631969743,1770,1768,1772,1768,140
20241024,151700,1631722003,1772,1770,1772,1768,1708
20241024,151600,1628700449,1770,1770,1770,1770,692
20241024,151500,1627475609,1770,1770,1770,1770,1200
20241024,151400,1625351609,1764,1773,1773,1761,22590
20241024,151300,1585434859,1773,1776,1776,1773,219
20241024,151200,1585046333,1777,1776,1777,1776,100
20241024,151100,1584868732,1776,1776,1777,1775,421
20241024,151000,1584120977,1776,1772,1776,1772,3545
20241024,150900,1577826595,1775,1773,1776,1773,1672
20241024,150800,1574859289,1773,1774,1775,1769,16742
20241024,150700,1545225015,1772,1772,1772,1772,1497
20241024,150600,1542572331,1772,1775,1775,1772,321
20241024,150500,1542002904,1777,1776,1777,1774,771
20241024,150400,1540634002,1777,1777,1777,1777,132
20241024,150300,1540399438,1777,1775,1777,1774,5134
20241024,150200,1531286783,1774,1775,1775,1774,1084
20241024,150100,1529363336,1775,1771,1775,1771,9204
20241024,150000,1513041947,1770,1771,1771,1770,5170
20241024,145900,1503886436,1771,1772,1772,1771,331
20241024,145800,1503299920,1773,1772,1773,1772,49
20241024,145700,1503213091,1773,1773,1773,1773,60
20241024,145600,1503106711,1773,1774,1775,1771,4432
20241024,145500,1495253560,1774,1775,1775,1774,951
20241024,145400,1493565983,1775,1775,1775,1772,2808
20241024,145300,1488584659,1775,1763,1777,1763,14348
20241024,145200,1463251106,1761,1760,1763,1760,929
20241024,145100,1461614616,1762,1763,1763,1760,1984
20241024,145000,1458118986,1762,1762,1762,1762,36
20241024,144900,1458055554,1762,1764,1764,1762,161
20241024,144800,1457771810,1763,1762,1766,1762,494
20241024,144700,1456901335,1761,1762,1762,1761,569
20241024,144600,1455899311,1761,1760,1761,1760,1105
20241024,144500,1453953414,1761,1758,1761,1758,1976
20241024,144400,1450476132,1758,1757,1758,1757,1297
20241024,144300,1448197233,1758,1759,1759,1757,103
20241024,144200,1448016227,1757,1757,1757,1757,149
20241024,144100,1447754434,1760,1759,1760,1759,5
20241024,144000,1447745637,1760,1759,1760,1759,15
20241024,143900,1447719249,1759,1758,1760,1758,1722
20241024,143800,1444689958,1759,1759,1759,1759,50
20241024,143700,1444602008,1759,1759,1759,1759,36
20241024,143600,1444538684,1759,1759,1759,1759,15
20241024,143500,1444512299,1759,1759,1759,1759,104
20241024,143400,1444329363,1758,1758,1758,1758,0
20241024,143300,1444329363,1758,1758,1759,1756,226
20241024,143200,1443932029,1758,1757,1758,1757,23
20241024,143100,1443891596,1756,1755,1756,1754,285
20241024,143000,1443391478,1758,1755,1758,1755,362
20241024,142900,1442756138,1760,1758,1762,1755,96
20241024,142800,1442587590,1760,1757,1762,1757,4452
20241024,142700,1434758744,1757,1757,1757,1757,845
20241024,142600,1433274079,1756,1756,1756,1756,184
20241024,142500,1432950975,1756,1757,1757,1756,2
20241024,142400,1432947462,1756,1754,1757,1754,10
20241024,142300,1432929903,1755,1757,1757,1755,54
20241024,142200,1432835095,1757,1759,1760,1756,2263
20241024,142100,1428855716,1759,1757,1759,1757,1197
20241024,142000,1426750408,1757,1753,1757,1753,3545
20241024,141900,1420526906,1753,1760,1760,1753,5354
20241024,141800,1411125870,1759,1758,1760,1757,1829
20241024,141700,1407912249,1759,1759,1759,1759,1
20241024,141600,1407910490,1758,1757,1759,1757,2536
20241024,141500,1403452651,1757,1757,1757,1754,4924
20241024,141400,1394811510,1757,1757,1757,1757,1109
20241024,141300,1392862997,1757,1757,1757,1757,27
20241024,141200,1392815558,1758,1757,1759,1757,375
20241024,141100,1392156639,1757,1758,1758,1757,443
20241024,141000,1391378262,1758,1757,1760,1757,1776
20241024,140900,1388256308,1757,1757,1757,1755,575
20241024,140800,1387246205,1761,1760,1761,1757,1429
20241024,140700,1384731114,1761,1757,1764,1757,3692
20241024,140600,1378232212,1757,1752,1757,1752,954
20241024,140500,1376559867,1752,1753,1758,1752,3281
20241024,140400,1370805332,1753,1758,1758,1753,10334
20241024,140300,1352681194,1756,1758,1760,1756,2406
20241024,140200,1348451050,1760,1760,1760,1757,1094
20241024,140100,1346525849,1759,1761,1761,1757,1893
20241024,140000,1343197088,1761,1755,1761,1753,11247
20241024,135900,1323464302,1756,1757,1758,1754,2869
20241024,135800,1318428227,1757,1755,1759,1753,7121
20241024,135700,1305930958,1755,1756,1759,1754,2903
20241024,135600,1300832723,1757,1756,1758,1751,10446
20241024,135500,1282507333,1756,1756,1760,1752,23753
20241024,135400,1240796832,1759,1754,1765,1750,42046
20241024,135300,1166983919,1755,1791,1824,1754,169013
20241024,135200,866168520,1796,1767,1830,1767,203724
20241024,135100,500135631,1767,1758,1767,1758,15401
20241024,135000,472960680,1762,1757,1763,1757,11681
20241024,134900,452401207,1757,1757,1757,1757,0
20241024,134800,452401207,1757,1757,1757,1757,1
20241024,134700,452399450,1755,1755,1755,1755,0
20241024,134600,452399450,1755,1755,1755,1755,0
20241024,134500,452399450,1755,1755,1755,1755,0
20241024,134400,452399450,1755,1755,1755,1755,0
20241024,134300,452399450,1755,1755,1755,1755,0
20241024,134200,452399450,1755,1755,1755,1755,0
20241024,134100,452399450,1755,1755,1755,1755,0
20241024,134000,452399450,1755,1755,1755,1755,145
20241024,133900,452144975,1758,1758,1758,1758,0
20241024,133800,452144975,1758,1758,1758,1758,0
20241024,133700,452144975,1758,1758,1758,1758,0
20241024,133600,452144975,1758,1758,1758,1758,0
20241024,133500,452144975,1758,1758,1758,1758,0
20241024,133400,452144975,1758,1758,1758,1758,0
20241024,133300,452144975,1758,1758,1758,1758,0
20241024,133200,452144975,1758,1758,1758,1758,0
20241024,133100,452144975,1758,1758,1758,1758,0
20241024,133000,452144975,1758,1758,1758,1758,0
20241024,132900,452144975,1758,1758,1758,1758,0
20241024,132800,452144975,1758,1758,1758,1758,0
20241024,132700,452144975,1758,1758,1758,1758,0
20241024,132600,452144975,1758,1757,1758,1757,10
20241024,132500,452127396,1759,1759,1759,1759,0
20241024,132400,452127396,1759,1759,1759,1759,0
20241024,132300,452127396,1759,1759,1759,1759,0
20241024,132200,452127396,1759,1759,1759,1759,0
20241024,132100,452127396,1759,1759,1759,1759,0
20241024,132000,452127396,1759,1759,1759,1759,0
20241024,131900,452127396,1759,1756,1759,1755,5050
20241024,131800,443264401,1759,1756,1759,1756,7
20241024,131700,443252104,1758,1758,1758,1758,3
20241024,131600,443246830,1757,1757,1759,1757,3
20241024,131500,443241557,1756,1756,1756,1756,0
20241024,131400,443241557,1756,1756,1756,1756,0
20241024,131300,443241557,1756,1756,1756,1756,0
20241024,131200,443241557,1756,1756,1756,1756,0
20241024,131100,443241557,1756,1756,1756,1756,0
20241024,131000,443241557,1756,1759,1759,1756,934
20241024,130900,441600747,1759,1759,1759,1759,0
20241024,130800,441600747,1759,1757,1759,1757,58
20241024,130700,441498743,1759,1758,1759,1755,525
20241024,130600,440577299,1759,1756,1759,1756,5
20241024,130500,440568509,1759,1756,1759,1756,10
20241024,130400,440550927,1759,1759,1759,1759,0
20241024,130300,440550927,1759,1759,1759,1759,0
20241024,130200,440550927,1759,1759,1759,1759,0
20241024,130100,440550927,1759,1759,1759,1759,3
20241024,130000,440545650,1755,1755,1759,1753,10811
20241024,125900,421592085,1756,1756,1756,1756,0
20241024,125800,421592085,1756,1756,1756,1756,0
20241024,125700,421592085,1756,1756,1756,1756,149
20241024,125600,421330441,1756,1756,1756,1756,0
20241024,125500,421330441,1756,1756,1756,1756,0
20241024,125400,421330441,1756,1754,1756,1753,179
20241024,125300,421016319,1759,1759,1759,1759,0
20241024,125200,421016319,1759,1759,1759,1759,0
20241024,125100,421016319,1759,1759,1759,1759,1023
20241024,125000,419216862,1759,1759,1759,1759,0
20241024,124900,419216862,1759,1759,1759,1759,0
20241024,124800,419216862,1759,1760,1760,1759,61
20241024,124700,419109542,1760,1760,1760,1760,0
20241024,124600,419109542,1760,1761,1761,1760,35
20241024,124500,419047925,1760,1760,1760,1760,0
20241024,124400,419047925,1760,1760,1760,1760,0
20241024,124300,419047925,1760,1760,1760,1760,0
20241024,124200,419047925,1760,1760,1760,1760,0
20241024,124100,419047925,1760,1760,1760,1760,1
20241024,124000,419046165,1760,1760,1761,1760,13
20241024,123900,419023279,1761,1761,1761,1760,22
20241024,123800,418984547,1760,1760,1761,1760,20
20241024,123700,418949338,1761,1760,1761,1760,4
20241024,123600,418942296,1761,1760,1761,1760,31
20241024,123500,418887721,1761,1760,1761,1760,463
20241024,123400,418072836,1760,1760,1760,1760,0
20241024,123300,418072836,1760,1760,1760,1760,0
20241024,123200,418072836,1760,1760,1760,1760,7
20241024,123100,418060516,1760,1760,1760,1760,0
20241024,123000,418060516,1760,1760,1760,1760,0
20241024,122900,418060516,1760,1760,1760,1760,11
20241024,122800,418041156,1761,1760,1761,1760,4
20241024,122700,418034113,1761,1761,1761,1760,130
20241024,122600,417805208,1761,1761,1761,1761,15
20241024,122500,417778793,1761,1761,1761,1761,52
20241024,122400,417687221,1761,1761,1761,1761,72
20241024,122300,417560429,1761,1761,1761,1761,0
20241024,122200,417560429,1761,1761,1761,1761,0
20241024,122100,417560429,1761,1761,1761,1761,8
20241024,122000,417546341,1761,1760,1761,1760,26
20241024,121900,417500556,1760,1760,1760,1760,0
20241024,121800,417500556,1760,1760,1761,1760,533
20241024,121700,416562473,1760,1760,1760,1760,8
20241024,121600,416548393,1760,1757,1760,1757,83
20241024,121500,416402398,1759,1759,1759,1759,0
20241024,121400,416402398,1759,1759,1759,1759,0
20241024,121300,416402398,1759,1759,1759,1759,0
20241024,121200,416402398,1759,1759,1759,1759,0
20241024,121100,416402398,1759,1759,1759,1759,0
20241024,121000,416402398,1759,1755,1760,1755,1024
20241024,120900,414603233,1755,1755,1755,1755,0
20241024,120800,414603233,1755,1755,1755,1755,0
20241024,120700,414603233,1755,1757,1759,1755,8670
20241024,120600,399381563,1759,1759,1759,1759,0
20241024,120500,399381563,1759,1759,1759,1759,0
20241024,120400,399381563,1759,1759,1759,1759,1
20241024,120300,399379804,1758,1758,1758,1758,0
20241024,120200,399379804,1758,1758,1758,1758,5
20241024,120100,399371014,1758,1758,1758,1758,3
20241024,120000,399365740,1758,1758,1758,1758,56
20241024,115900,399267292,1758,1758,1758,1758,0
20241024,115800,399267292,1758,1758,1758,1758,0
20241024,115700,399267292,1758,1758,1758,1758,55
20241024,115600,399170602,1757,1756,1757,1756,232
20241024,115500,398762983,1756,1754,1756,1754,14
20241024,115400,398738413,1756,1754,1756,1754,4
20241024,115300,398731395,1755,1755,1755,1755,0
20241024,115200,398731395,1755,1755,1755,1755,0
20241024,115100,398731395,1755,1757,1760,1755,1201
20241024,115000,396621231,1760,1760,1760,1760,0
20241024,114900,396621231,1760,1757,1760,1757,3
20241024,114800,396615954,1756,1756,1758,1756,1147
20241024,114700,394601814,1758,1757,1758,1757,3
20241024,114600,394596542,1755,1761,1762,1755,7398
20241024,114500,381594569,1761,1761,1761,1761,300
20241024,114400,381066269,1763,1763,1763,1763,0
20241024,114300,381066269,1763,1762,1763,1762,30
20241024,114200,381013381,1763,1762,1763,1762,15
20241024,114100,380986942,1762,1762,1763,1762,7
20241024,114000,380974606,1761,1761,1761,1761,0
20241024,113900,380974606,1761,1761,1761,1761,0
20241024,113800,380974606,1761,1761,1761,1761,0
20241024,113700,380974606,1761,1761,1761,1761,0
20241024,113600,380974606,1761,1761,1761,1761,1
20241024,113500,380972845,1762,1762,1762,1762,0
20241024,113400,380972845,1762,1762,1762,1762,1
20241024,113300,380971083,1763,1763,1763,1763,0
20241024,113200,380971083,1763,1763,1763,1763,0
20241024,113100,380971083,1763,1763,1763,1763,0
20241024,113000,380971083,1763,1762,1763,1761,2510
20241024,112900,376549958,1763,1762,1763,1762,15
20241024,112800,376523521,1762,1763,1763,1762,62
20241024,112700,376414270,1762,1762,1763,1762,34
20241024,112600,376354355,1763,1761,1763,1760,1229
20241024,112500,374191083,1763,1765,1765,1761,505
20241024,112400,373299768,1765,1765,1765,1765,1
20241024,112300,373298003,1765,1762,1766,1762,1137
20241024,112200,371293104,1763,1763,1763,1763,0
20241024,112100,371293104,1763,1760,1765,1759,2303
20241024,112000,367238449,1760,1760,1760,1760,11
20241024,111900,367219089,1759,1759,1761,1758,13
20241024,111800,367196215,1761,1760,1763,1759,856
20241024,111700,365690324,1758,1761,1761,1758,9
20241024,111600,365674492,1759,1765,1765,1759,7109
20241024,111500,353151543,1765,1765,1765,1765,6
20241024,111400,353140953,1767,1764,1767,1764,425
20241024,111300,352390219,1766,1764,1766,1762,1406
20241024,111200,349910938,1764,1764,1764,1764,0
20241024,111100,349910938,1764,1764,1764,1764,2
20241024,111000,349907410,1764,1763,1764,1763,2
20241024,110900,349903883,1764,1762,1764,1762,6
20241024,110800,349893304,1764,1764,1764,1764,0
20241024,110700,349893304,1764,1761,1764,1761,6
20241024,110600,349882729,1760,1760,1760,1760,199
20241024,110500,349532489,1760,1760,1760,1760,0
20241024,110400,349532489,1760,1760,1760,1760,910
20241024,110300,347930889,1760,1763,1763,1760,264
20241024,110200,347466212,1763,1763,1763,1763,8
20241024,110100,347452108,1763,1760,1763,1760,1049
20241024,110000,345603449,1761,1761,1761,1759,24
20241024,105900,345561191,1761,1758,1761,1758,577
20241024,105800,344545112,1761,1759,1761,1759,12
20241024,105700,344523992,1761,1760,1761,1759,92
20241024,105600,344362159,1761,1761,1761,1761,0
20241024,105500,344362159,1761,1761,1761,1761,1
20241024,105400,344360398,1762,1762,1762,1762,0
20241024,105300,344360398,1762,1761,1762,1761,7
20241024,105200,344348069,1761,1761,1761,1761,9
20241024,105100,344332220,1762,1762,1762,1762,10
20241024,105000,344314600,1762,1762,1762,1762,58
20241024,104900,344212404,1762,1762,1762,1762,0
20241024,104800,344212404,1762,1760,1764,1760,778
20241024,104700,342842297,1758,1758,1759,1758,410
20241024,104600,342121515,1758,1759,1759,1758,13
20241024,104500,342098656,1759,1759,1759,1759,1
20241024,104400,342096897,1760,1760,1760,1760,0
20241024,104300,342096897,1760,1760,1760,1760,920
20241024,104200,340477697,1760,1761,1761,1760,81
20241024,104100,340335136,1761,1761,1761,1761,101
20241024,104000,340157275,1762,1761,1762,1761,264
20241024,103900,339692351,1761,1761,1761,1761,4
20241024,103800,339685307,1763,1758,1764,1758,1571
20241024,103700,336916128,1757,1751,1757,1751,1625
20241024,103600,334064451,1751,1748,1752,1748,3613
20241024,103500,327744096,1748,1749,1749,1748,1202
20241024,103400,325641799,1752,1747,1752,1747,62
20241024,103300,325533214,1747,1750,1752,1745,63
20241024,103200,325422884,1746,1745,1751,1745,3323
20241024,103100,319606641,1748,1744,1751,1744,65
20241024,103000,319493085,1747,1745,1747,1741,12721
20241024,102900,297314634,1745,1745,1745,1745,0
20241024,102800,297314634,1745,1745,1745,1745,0
20241024,102700,297314634,1745,1745,1745,1745,0
20241024,102600,297314634,1745,1746,1746,1745,1524
20241024,102500,294654973,1746,1746,1746,1746,0
20241024,102400,294654973,1746,1745,1746,1745,1237
20241024,102300,292496171,1746,1746,1746,1746,0
20241024,102200,292496171,1746,1746,1746,1746,0
20241024,102100,292496171,1746,1747,1747,1746,838
20241024,102000,291033015,1746,1746,1746,1746,0
20241024,101900,291033015,1746,1746,1746,1746,0
20241024,101800,291033015,1746,1746,1746,1746,0
20241024,101700,291033015,1746,1746,1746,1746,322
20241024,101600,290470803,1746,1746,1746,1746,60
20241024,101500,290366043,1746,1746,1746,1744,2388
20241024,101400,286200721,1746,1746,1746,1746,112
20241024,101300,286005169,1746,1745,1746,1745,8
20241024,101200,285991205,1746,1745,1746,1744,339
20241024,101100,285399886,1746,1746,1746,1746,2
20241024,101000,285396394,1745,1745,1745,1745,2
20241024,100900,285392904,1745,1745,1745,1745,4
20241024,100800,285385924,1746,1746,1746,1746,0
20241024,100700,285385924,1746,1746,1746,1746,0
20241024,100600,285385924,1746,1744,1746,1743,4133
20241024,100500,278180645,1743,1744,1744,1743,905
20241024,100400,276602827,1744,1745,1745,1744,17
20241024,100300,276573167,1745,1745,1745,1745,49
20241024,100200,276487662,1745,1745,1745,1745,16
20241024,100100,276459742,1745,1745,1745,1745,1
20241024,100000,276457997,1744,1744,1744,1744,0
20241024,095900,276457997,1744,1744,1744,1744,0
20241024,095800,276457997,1744,1744,1744,1744,478
20241024,095700,275624365,1744,1744,1744,1744,310
20241024,095600,275083725,1745,1746,1746,1745,952
20241024,095500,273422484,1746,1746,1746,1746,5
20241024,095400,273413754,1746,1746,1746,1746,379
20241024,095300,272752020,1746,1746,1746,1746,315
20241024,095200,272202030,1746,1747,1748,1745,583
20241024,095100,271184031,1748,1751,1751,1748,5174
20241024,095000,262135442,1751,1751,1751,1751,20
20241024,094900,262100422,1752,1752,1752,1752,1
20241024,094800,262098670,1753,1753,1753,1753,3
20241024,094700,262093411,1754,1752,1754,1752,3
20241024,094600,262088152,1752,1752,1752,1751,1149
20241024,094500,260076212,1752,1752,1752,1752,48
20241024,094400,259992116,1752,1752,1752,1752,252
20241024,094300,259550612,1752,1754,1754,1752,2010
20241024,094200,256029028,1754,1753,1755,1753,3636
20241024,094100,249654900,1753,1753,1753,1753,246
20241024,094000,249223662,1753,1755,1755,1753,1813
20241024,093900,246045455,1753,1754,1754,1753,3242
20241024,093800,240362140,1755,1755,1755,1755,22
20241024,093700,240323530,1755,1755,1755,1755,3643
20241024,093600,233930065,1755,1759,1761,1755,629
20241024,093500,232824573,1760,1759,1766,1759,4435
20241024,093400,225016925,1760,1766,1766,1755,2057
20241024,093300,221395903,1766,1756,1767,1756,890
20241024,093200,219829852,1756,1758,1758,1756,1151
20241024,093100,217808620,1758,1756,1758,1753,2234
20241024,093000,213890391,1756,1761,1761,1755,3740
20241024,092900,207310161,1762,1767,1767,1762,11969
20241024,092800,186200801,1766,1766,1766,1766,59
20241024,092700,186096607,1766,1766,1766,1766,2239
20241024,092600,182142533,1767,1770,1770,1767,2548
20241024,092500,177637260,1770,1770,1770,1769,2093
20241024,092400,173933650,1771,1773,1773,1771,2124
20241024,092300,170171094,1773,1772,1774,1772,2476
20241024,092200,165783401,1772,1774,1774,1772,2664
20241024,092100,161059582,1773,1774,1774,1773,2686
20241024,092000,156295301,1774,1774,1779,1773,8203
20241024,091900,141730163,1772,1768,1774,1768,16197
20241024,091800,113066132,1767,1764,1767,1764,6217
20241024,091700,102093142,1764,1765,1765,1764,3812
20241024,091600,95366623,1767,1762,1768,1762,10294
20241024,091500,77174533,1768,1756,1768,1756,3287
20241024,091400,71381537,1760,1752,1760,1752,3681
20241024,091300,64907908,1752,1751,1755,1749,9059
20241024,091200,49056240,1749,1747,1753,1747,4410
20241024,091100,41338475,1746,1747,1748,1744,7255
20241024,091000,28674283,1747,1745,1748,1745,3310
20241024,090900,22891850,1746,1737,1746,1737,7319
20241024,090800,10137023,1738,1734,1738,1734,1256
20241024,090700,7958310,1735,1735,1735,1735,0
20241024,090600,7958310,1735,1735,1737,1735,526
20241024,090500,7045696,1732,1732,1732,1732,0
20241024,090400,7045696,1732,1725,1732,1725,537
20241024,090300,6115816,1731,1731,1731,1731,2000
20241024,090200,2653816,1732,1732,1732,1732,1
20241024,090100,2652084,1733,1734,1734,1733,590
20241024,090000,1629612,1719,1719,1719,1719,948
Reference in New Issue Copy Permalink