650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230712,194700,113496240,7280,7280,7280,7280,82
|
||
|
|
20230712,194600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,194500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,194400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,194300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,194200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,194100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,194000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,193900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,193800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,193700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,193600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,193500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,193400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,193300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,193200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,193100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,193000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,192900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,192800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,192700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,192600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,192500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,192400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,192300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,192200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,192100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,192000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,191900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,191800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,191700,113496240,7280,7280,7280,7280,82
|
||
|
|
20230712,191600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,191500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,191400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,191300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,191200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,191100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,191000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,190900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,190800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,190700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,190600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,190500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,190400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,190300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,190200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,190100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,190000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,185900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,185800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,185700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,185600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,185500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,185400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,185300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,185200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,185100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,185000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,184900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,184800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,184700,113496240,7280,7280,7280,7280,82
|
||
|
|
20230712,184600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,184500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,184400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,184300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,184200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,184100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,184000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,183900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,183800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,183700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,183600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,183500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,183400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,183300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,183200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,183100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,183000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,182900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,182800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,182700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,182600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,182500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,182400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,182300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,182200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,182100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,182000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,181900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,181800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,181700,113496240,7280,7280,7280,7280,82
|
||
|
|
20230712,181600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,181500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,181400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,181300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,181200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,181100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,181000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,180900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,180800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,180700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,180600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,180500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,180400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,180300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,180200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,180100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,180000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,175900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,175800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,175700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,175600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,175500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,175400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,175300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,175200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,175100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,175000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,174900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,174800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,174700,113496240,7280,7280,7280,7280,82
|
||
|
|
20230712,174600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,174500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,174400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,174300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,174200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,174100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,174000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,173900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,173800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,173700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,173600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,173500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,173400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,173300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,173200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,173100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,173000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,172900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,172800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,172700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,172600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,172500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,172400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,172300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,172200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,172100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,172000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,171900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,171800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,171700,113496240,7280,7280,7280,7280,82
|
||
|
|
20230712,171600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,171500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,171400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,171300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,171200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,171100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,171000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,170900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,170800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,170700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,170600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,170500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,170400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,170300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,170200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,170100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,170000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,165900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,165800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,165700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,165600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,165500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,165400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,165300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,165200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,165100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,165000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,164900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,164800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,164700,113496240,7280,7280,7280,7280,82
|
||
|
|
20230712,164600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,164500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,164400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,164300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,164200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,164100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,164000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,163900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,163800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,163700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,163600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,163500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,163400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,163300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,163200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,163100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,163000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,162900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,162800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,162700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,162600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,162500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,162400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,162300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,162200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,162100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,162000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,161900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,161800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,161700,113496240,7280,7280,7280,7280,82
|
||
|
|
20230712,161600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,161500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,161400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,161300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,161200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,161100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,161000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,160900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,160800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,160700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,160600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,160500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,160400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,160300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,160200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,160100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,160000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,155900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,155800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,155700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,155600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,155500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,155400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,155300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,155200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,155100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,155000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,154900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,154800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,154700,113496240,7280,7280,7280,7280,82
|
||
|
|
20230712,154600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,154500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,154400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,154300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,154200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,154100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,154000,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,153900,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,153800,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,153700,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,153600,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,153500,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,153400,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,153300,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,153200,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,153100,113496240,7280,7280,7280,7280,0
|
||
|
|
20230712,153000,113496240,7280,7280,7280,7280,82
|
||
|
|
20230712,152900,112899280,7350,7350,7350,7350,0
|
||
|
|
20230712,152800,112899280,7350,7350,7350,7350,0
|
||
|
|
20230712,152700,112899280,7350,7350,7350,7350,0
|
||
|
|
20230712,152600,112899280,7350,7350,7350,7350,0
|
||
|
|
20230712,152500,112899280,7350,7350,7350,7350,0
|
||
|
|
20230712,152400,112899280,7350,7350,7350,7350,0
|
||
|
|
20230712,152300,112899280,7350,7350,7350,7350,0
|
||
|
|
20230712,152200,112899280,7350,7350,7350,7350,0
|
||
|
|
20230712,152100,112899280,7350,7350,7350,7350,0
|
||
|
|
20230712,152000,112899280,7350,7350,7350,7350,0
|
||
|
|
20230712,151900,112899280,7350,7350,7350,7350,0
|
||
|
|
20230712,151800,112899280,7350,7350,7350,7350,0
|
||
|
|
20230712,151700,112899280,7350,7340,7350,7340,95
|
||
|
|
20230712,151600,112201960,7320,7320,7320,7320,0
|
||
|
|
20230712,151500,112201960,7320,7320,7320,7320,0
|
||
|
|
20230712,151400,112201960,7320,7320,7320,7320,20
|
||
|
|
20230712,151300,112055560,7320,7310,7320,7270,373
|
||
|
|
20230712,151200,109334670,7320,7320,7320,7320,106
|
||
|
|
20230712,151100,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,151000,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,150900,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,150800,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,150700,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,150600,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,150500,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,150400,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,150300,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,150200,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,150100,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,150000,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,145900,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,145800,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,145700,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,145600,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,145500,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,145400,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,145300,108558750,7320,7320,7320,7320,0
|
||
|
|
20230712,145200,108558750,7320,7320,7320,7320,10
|
||
|
|
20230712,145100,108485550,7340,7340,7340,7340,106
|
||
|
|
20230712,145000,107707510,7330,7330,7330,7330,0
|
||
|
|
20230712,144900,107707510,7330,7330,7330,7330,0
|
||
|
|
20230712,144800,107707510,7330,7330,7330,7330,3
|
||
|
|
20230712,144700,107685520,7330,7330,7330,7330,0
|
||
|
|
20230712,144600,107685520,7330,7330,7330,7330,0
|
||
|
|
20230712,144500,107685520,7330,7330,7330,7330,2
|
||
|
|
20230712,144400,107670860,7330,7330,7330,7330,0
|
||
|
|
20230712,144300,107670860,7330,7330,7330,7330,0
|
||
|
|
20230712,144200,107670860,7330,7330,7330,7330,0
|
||
|
|
20230712,144100,107670860,7330,7330,7330,7330,0
|
||
|
|
20230712,144000,107670860,7330,7330,7330,7330,0
|
||
|
|
20230712,143900,107670860,7330,7330,7330,7330,0
|
||
|
|
20230712,143800,107670860,7330,7330,7330,7330,0
|
||
|
|
20230712,143700,107670860,7330,7330,7330,7330,0
|
||
|
|
20230712,143600,107670860,7330,7330,7330,7330,21
|
||
|
|
20230712,143500,107516930,7320,7320,7320,7320,0
|
||
|
|
20230712,143400,107516930,7320,7320,7320,7320,0
|
||
|
|
20230712,143300,107516930,7320,7320,7320,7320,65
|
||
|
|
20230712,143200,107041130,7320,7320,7320,7320,0
|
||
|
|
20230712,143100,107041130,7320,7320,7320,7320,0
|
||
|
|
20230712,143000,107041130,7320,7320,7320,7320,0
|
||
|
|
20230712,142900,107041130,7320,7320,7320,7320,0
|
||
|
|
20230712,142800,107041130,7320,7320,7320,7320,0
|
||
|
|
20230712,142700,107041130,7320,7320,7320,7320,0
|
||
|
|
20230712,142600,107041130,7320,7320,7320,7320,0
|
||
|
|
20230712,142500,107041130,7320,7320,7320,7320,0
|
||
|
|
20230712,142400,107041130,7320,7320,7320,7320,100
|
||
|
|
20230712,142300,106309130,7320,7320,7320,7320,7
|
||
|
|
20230712,142200,106257890,7330,7330,7330,7330,0
|
||
|
|
20230712,142100,106257890,7330,7330,7330,7330,0
|
||
|
|
20230712,142000,106257890,7330,7330,7330,7330,0
|
||
|
|
20230712,141900,106257890,7330,7330,7330,7330,0
|
||
|
|
20230712,141800,106257890,7330,7330,7330,7330,0
|
||
|
|
20230712,141700,106257890,7330,7330,7330,7330,0
|
||
|
|
20230712,141600,106257890,7330,7330,7330,7330,0
|
||
|
|
20230712,141500,106257890,7330,7330,7330,7330,0
|
||
|
|
20230712,141400,106257890,7330,7330,7330,7330,0
|
||
|
|
20230712,141300,106257890,7330,7330,7330,7330,0
|
||
|
|
20230712,141200,106257890,7330,7330,7330,7330,17
|
||
|
|
20230712,141100,106133280,7330,7330,7330,7330,11
|
||
|
|
20230712,141000,106052650,7330,7330,7330,7330,0
|
||
|
|
20230712,140900,106052650,7330,7330,7330,7330,0
|
||
|
|
20230712,140800,106052650,7330,7330,7330,7330,0
|
||
|
|
20230712,140700,106052650,7330,7330,7330,7330,0
|
||
|
|
20230712,140600,106052650,7330,7330,7340,7330,4
|
||
|
|
20230712,140500,106023320,7330,7330,7330,7330,2
|
||
|
|
20230712,140400,106008660,7340,7340,7340,7340,0
|
||
|
|
20230712,140300,106008660,7340,7340,7340,7340,0
|
||
|
|
20230712,140200,106008660,7340,7340,7340,7340,0
|
||
|
|
20230712,140100,106008660,7340,7340,7340,7340,0
|
||
|
|
20230712,140000,106008660,7340,7330,7340,7330,6
|
||
|
|
20230712,135900,105964670,7340,7340,7340,7340,0
|
||
|
|
20230712,135800,105964670,7340,7340,7340,7340,0
|
||
|
|
20230712,135700,105964670,7340,7340,7340,7340,2
|
||
|
|
20230712,135600,105949990,7340,7340,7340,7340,5
|
||
|
|
20230712,135500,105913290,7340,7340,7340,7340,0
|
||
|
|
20230712,135400,105913290,7340,7340,7340,7340,0
|
||
|
|
20230712,135300,105913290,7340,7340,7340,7340,0
|
||
|
|
20230712,135200,105913290,7340,7340,7340,7340,0
|
||
|
|
20230712,135100,105913290,7340,7340,7340,7340,0
|
||
|
|
20230712,135000,105913290,7340,7340,7340,7340,0
|
||
|
|
20230712,134900,105913290,7340,7340,7340,7340,0
|
||
|
|
20230712,134800,105913290,7340,7340,7340,7340,0
|
||
|
|
20230712,134700,105913290,7340,7340,7340,7340,0
|
||
|
|
20230712,134600,105913290,7340,7340,7340,7340,0
|
||
|
|
20230712,134500,105913290,7340,7340,7340,7340,1
|
||
|
|
20230712,134400,105905950,7330,7330,7330,7330,0
|
||
|
|
20230712,134300,105905950,7330,7330,7330,7330,0
|
||
|
|
20230712,134200,105905950,7330,7330,7330,7330,0
|
||
|
|
20230712,134100,105905950,7330,7330,7330,7330,2
|
||
|
|
20230712,134000,105891290,7310,7310,7310,7310,0
|
||
|
|
20230712,133900,105891290,7310,7310,7310,7310,317
|
||
|
|
20230712,133800,103574020,7350,7350,7350,7350,0
|
||
|
|
20230712,133700,103574020,7350,7350,7350,7350,10
|
||
|
|
20230712,133600,103500520,7350,7350,7350,7350,0
|
||
|
|
20230712,133500,103500520,7350,7350,7350,7350,0
|
||
|
|
20230712,133400,103500520,7350,7350,7350,7350,0
|
||
|
|
20230712,133300,103500520,7350,7350,7350,7350,0
|
||
|
|
20230712,133200,103500520,7350,7350,7350,7350,4
|
||
|
|
20230712,133100,103471120,7350,7350,7350,7350,0
|
||
|
|
20230712,133000,103471120,7350,7350,7350,7350,0
|
||
|
|
20230712,132900,103471120,7350,7350,7350,7350,0
|
||
|
|
20230712,132800,103471120,7350,7350,7350,7350,0
|
||
|
|
20230712,132700,103471120,7350,7350,7350,7350,0
|
||
|
|
20230712,132600,103471120,7350,7350,7350,7350,0
|
||
|
|
20230712,132500,103471120,7350,7350,7350,7350,0
|
||
|
|
20230712,132400,103471120,7350,7350,7350,7350,0
|
||
|
|
20230712,132300,103471120,7350,7350,7350,7350,0
|
||
|
|
20230712,132200,103471120,7350,7350,7350,7350,0
|
||
|
|
20230712,132100,103471120,7350,7350,7350,7350,0
|
||
|
|
20230712,132000,103471120,7350,7350,7350,7350,0
|
||
|
|
20230712,131900,103471120,7350,7350,7350,7350,0
|
||
|
|
20230712,131800,103471120,7350,7350,7350,7350,20
|
||
|
|
20230712,131700,103324120,7350,7350,7350,7350,0
|
||
|
|
20230712,131600,103324120,7350,7350,7350,7350,2
|
||
|
|
20230712,131500,103309420,7360,7360,7360,7360,0
|
||
|
|
20230712,131400,103309420,7360,7360,7360,7360,0
|
||
|
|
20230712,131300,103309420,7360,7360,7360,7360,0
|
||
|
|
20230712,131200,103309420,7360,7360,7360,7360,0
|
||
|
|
20230712,131100,103309420,7360,7360,7360,7360,0
|
||
|
|
20230712,131000,103309420,7360,7360,7360,7360,0
|
||
|
|
20230712,130900,103309420,7360,7360,7360,7360,0
|
||
|
|
20230712,130800,103309420,7360,7360,7360,7360,0
|
||
|
|
20230712,130700,103309420,7360,7360,7360,7360,0
|
||
|
|
20230712,130600,103309420,7360,7350,7360,7350,200
|
||
|
|
20230712,130500,101838090,7360,7360,7360,7360,0
|
||
|
|
20230712,130400,101838090,7360,7360,7360,7360,0
|
||
|
|
20230712,130300,101838090,7360,7360,7360,7360,0
|
||
|
|
20230712,130200,101838090,7360,7360,7360,7360,0
|
||
|
|
20230712,130100,101838090,7360,7360,7360,7360,0
|
||
|
|
20230712,130000,101838090,7360,7360,7360,7360,0
|
||
|
|
20230712,125900,101838090,7360,7360,7360,7360,0
|
||
|
|
20230712,125800,101838090,7360,7360,7360,7360,0
|
||
|
|
20230712,125700,101838090,7360,7360,7360,7360,0
|
||
|
|
20230712,125600,101838090,7360,7360,7360,7360,0
|
||
|
|
20230712,125500,101838090,7360,7360,7360,7360,0
|
||
|
|
20230712,125400,101838090,7360,7360,7360,7360,0
|
||
|
|
20230712,125300,101838090,7360,7360,7360,7360,0
|
||
|
|
20230712,125200,101838090,7360,7360,7360,7360,0
|
||
|
|
20230712,125100,101838090,7360,7360,7360,7360,10
|
||
|
|
20230712,125000,101764490,7360,7310,7360,7310,53
|
||
|
|
20230712,124900,101374500,7300,7300,7300,7300,0
|
||
|
|
20230712,124800,101374500,7300,7300,7300,7300,0
|
||
|
|
20230712,124700,101374500,7300,7300,7300,7300,0
|
||
|
|
20230712,124600,101374500,7300,7300,7300,7300,0
|
||
|
|
20230712,124500,101374500,7300,7300,7300,7300,0
|
||
|
|
20230712,124400,101374500,7300,7300,7300,7300,0
|
||
|
|
20230712,124300,101374500,7300,7300,7300,7300,0
|
||
|
|
20230712,124200,101374500,7300,7300,7300,7300,0
|
||
|
|
20230712,124100,101374500,7300,7300,7300,7300,0
|
||
|
|
20230712,124000,101374500,7300,7300,7300,7300,0
|
||
|
|
20230712,123900,101374500,7300,7300,7300,7300,5
|
||
|
|
20230712,123800,101338000,7300,7300,7300,7300,1
|
||
|
|
20230712,123700,101330700,7270,7270,7270,7270,0
|
||
|
|
20230712,123600,101330700,7270,7270,7270,7270,11
|
||
|
|
20230712,123500,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,123400,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,123300,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,123200,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,123100,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,123000,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,122900,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,122800,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,122700,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,122600,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,122500,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,122400,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,122300,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,122200,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,122100,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,122000,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,121900,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,121800,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,121700,101250730,7260,7260,7260,7260,0
|
||
|
|
20230712,121600,101250730,7260,7260,7260,7260,1
|
||
|
|
20230712,121500,101243470,7310,7310,7310,7310,0
|
||
|
|
20230712,121400,101243470,7310,7310,7310,7310,0
|
||
|
|
20230712,121300,101243470,7310,7310,7310,7310,0
|
||
|
|
20230712,121200,101243470,7310,7310,7310,7310,0
|
||
|
|
20230712,121100,101243470,7310,7310,7310,7310,0
|
||
|
|
20230712,121000,101243470,7310,7310,7310,7310,0
|
||
|
|
20230712,120900,101243470,7310,7310,7310,7310,0
|
||
|
|
20230712,120800,101243470,7310,7310,7310,7310,0
|
||
|
|
20230712,120700,101243470,7310,7310,7310,7310,0
|
||
|
|
20230712,120600,101243470,7310,7310,7310,7310,0
|
||
|
|
20230712,120500,101243470,7310,7310,7310,7310,0
|
||
|
|
20230712,120400,101243470,7310,7310,7310,7310,0
|
||
|
|
20230712,120300,101243470,7310,7310,7310,7310,5
|
||
|
|
20230712,120200,101206920,7250,7280,7280,7250,60
|
||
|
|
20230712,120100,100770240,7320,7320,7320,7320,0
|
||
|
|
20230712,120000,100770240,7320,7320,7320,7320,0
|
||
|
|
20230712,115900,100770240,7320,7320,7320,7320,0
|
||
|
|
20230712,115800,100770240,7320,7320,7320,7320,1
|
||
|
|
20230712,115700,100762920,7250,7280,7280,7250,1688
|
||
|
|
20230712,115600,88494100,7290,7300,7300,7290,586
|
||
|
|
20230712,115500,84219040,7300,7300,7300,7300,0
|
||
|
|
20230712,115400,84219040,7300,7300,7300,7300,0
|
||
|
|
20230712,115300,84219040,7300,7300,7300,7300,139
|
||
|
|
20230712,115200,83204340,7340,7340,7340,7340,0
|
||
|
|
20230712,115100,83204340,7340,7340,7340,7340,0
|
||
|
|
20230712,115000,83204340,7340,7340,7340,7340,0
|
||
|
|
20230712,114900,83204340,7340,7340,7340,7340,0
|
||
|
|
20230712,114800,83204340,7340,7340,7340,7340,0
|
||
|
|
20230712,114700,83204340,7340,7340,7340,7340,0
|
||
|
|
20230712,114600,83204340,7340,7340,7340,7340,0
|
||
|
|
20230712,114500,83204340,7340,7340,7340,7340,0
|
||
|
|
20230712,114400,83204340,7340,7340,7340,7340,0
|
||
|
|
20230712,114300,83204340,7340,7340,7340,7340,1
|
||
|
|
20230712,114200,83197000,7300,7300,7300,7300,0
|
||
|
|
20230712,114100,83197000,7300,7300,7300,7300,0
|
||
|
|
20230712,114000,83197000,7300,7300,7300,7300,0
|
||
|
|
20230712,113900,83197000,7300,7300,7300,7300,140
|
||
|
|
20230712,113800,82175000,7300,7310,7310,7300,6
|
||
|
|
20230712,113700,82131160,7310,7310,7310,7310,11
|
||
|
|
20230712,113600,82050750,7310,7310,7310,7310,0
|
||
|
|
20230712,113500,82050750,7310,7310,7310,7310,10
|
||
|
|
20230712,113400,81977650,7310,7310,7310,7310,18
|
||
|
|
20230712,113300,81846070,7310,7310,7310,7310,73
|
||
|
|
20230712,113200,81312440,7310,7310,7310,7310,285
|
||
|
|
20230712,113100,79229090,7320,7320,7320,7320,123
|
||
|
|
20230712,113000,78328730,7330,7330,7330,7330,0
|
||
|
|
20230712,112900,78328730,7330,7330,7330,7330,0
|
||
|
|
20230712,112800,78328730,7330,7330,7330,7330,0
|
||
|
|
20230712,112700,78328730,7330,7330,7330,7330,0
|
||
|
|
20230712,112600,78328730,7330,7330,7330,7330,0
|
||
|
|
20230712,112500,78328730,7330,7330,7330,7330,10
|
||
|
|
20230712,112400,78255430,7330,7330,7330,7330,0
|
||
|
|
20230712,112300,78255430,7330,7330,7330,7330,0
|
||
|
|
20230712,112200,78255430,7330,7330,7330,7330,0
|
||
|
|
20230712,112100,78255430,7330,7330,7330,7330,0
|
||
|
|
20230712,112000,78255430,7330,7330,7330,7330,0
|
||
|
|
20230712,111900,78255430,7330,7330,7330,7330,0
|
||
|
|
20230712,111800,78255430,7330,7330,7330,7330,3
|
||
|
|
20230712,111700,78233440,7350,7350,7350,7350,0
|
||
|
|
20230712,111600,78233440,7350,7350,7350,7350,0
|
||
|
|
20230712,111500,78233440,7350,7350,7350,7350,0
|
||
|
|
20230712,111400,78233440,7350,7350,7350,7350,0
|
||
|
|
20230712,111300,78233440,7350,7350,7350,7350,3
|
||
|
|
20230712,111200,78211390,7350,7350,7350,7350,2
|
||
|
|
20230712,111100,78196690,7350,7350,7350,7350,0
|
||
|
|
20230712,111000,78196690,7350,7350,7350,7350,0
|
||
|
|
20230712,110900,78196690,7350,7350,7350,7350,0
|
||
|
|
20230712,110800,78196690,7350,7350,7350,7350,0
|
||
|
|
20230712,110700,78196690,7350,7350,7350,7350,0
|
||
|
|
20230712,110600,78196690,7350,7350,7350,7350,0
|
||
|
|
20230712,110500,78196690,7350,7350,7350,7350,0
|
||
|
|
20230712,110400,78196690,7350,7350,7350,7350,0
|
||
|
|
20230712,110300,78196690,7350,7350,7350,7350,0
|
||
|
|
20230712,110200,78196690,7350,7350,7350,7350,1
|
||
|
|
20230712,110100,78189340,7350,7350,7350,7350,0
|
||
|
|
20230712,110000,78189340,7350,7350,7350,7350,2
|
||
|
|
20230712,105900,78174640,7350,7350,7350,7350,0
|
||
|
|
20230712,105800,78174640,7350,7350,7350,7350,0
|
||
|
|
20230712,105700,78174640,7350,7350,7350,7350,17
|
||
|
|
20230712,105600,78049690,7350,7350,7350,7350,0
|
||
|
|
20230712,105500,78049690,7350,7350,7350,7350,0
|
||
|
|
20230712,105400,78049690,7350,7350,7350,7350,0
|
||
|
|
20230712,105300,78049690,7350,7350,7350,7350,0
|
||
|
|
20230712,105200,78049690,7350,7350,7350,7350,103
|
||
|
|
20230712,105100,77292640,7350,7350,7350,7350,196
|
||
|
|
20230712,105000,75852040,7350,7350,7350,7350,21
|
||
|
|
20230712,104900,75697690,7310,7300,7310,7300,6034
|
||
|
|
20230712,104800,31595580,7300,7300,7300,7300,10
|
||
|
|
20230712,104700,31522580,7300,7300,7300,7300,0
|
||
|
|
20230712,104600,31522580,7300,7300,7300,7300,0
|
||
|
|
20230712,104500,31522580,7300,7290,7300,7290,140
|
||
|
|
20230712,104400,30500600,7290,7290,7290,7290,600
|
||
|
|
20230712,104300,26126600,7290,7290,7290,7290,0
|
||
|
|
20230712,104200,26126600,7290,7290,7290,7290,251
|
||
|
|
20230712,104100,24296810,7300,7300,7300,7300,10
|
||
|
|
20230712,104000,24223810,7290,7290,7290,7290,169
|
||
|
|
20230712,103900,22991800,7300,7300,7300,7300,0
|
||
|
|
20230712,103800,22991800,7300,7300,7300,7300,0
|
||
|
|
20230712,103700,22991800,7300,7300,7300,7300,0
|
||
|
|
20230712,103600,22991800,7300,7300,7300,7300,0
|
||
|
|
20230712,103500,22991800,7300,7300,7300,7300,0
|
||
|
|
20230712,103400,22991800,7300,7300,7300,7300,298
|
||
|
|
20230712,103300,20816400,7310,7310,7310,7310,100
|
||
|
|
20230712,103200,20085400,7330,7330,7330,7330,0
|
||
|
|
20230712,103100,20085400,7330,7330,7330,7330,0
|
||
|
|
20230712,103000,20085400,7330,7330,7330,7330,1
|
||
|
|
20230712,102900,20078070,7300,7300,7300,7300,3
|
||
|
|
20230712,102800,20056170,7300,7300,7300,7300,0
|
||
|
|
20230712,102700,20056170,7300,7300,7300,7300,20
|
||
|
|
20230712,102600,19910170,7310,7310,7310,7310,0
|
||
|
|
20230712,102500,19910170,7310,7310,7310,7310,0
|
||
|
|
20230712,102400,19910170,7310,7310,7310,7310,0
|
||
|
|
20230712,102300,19910170,7310,7310,7310,7310,0
|
||
|
|
20230712,102200,19910170,7310,7310,7310,7310,0
|
||
|
|
20230712,102100,19910170,7310,7310,7310,7310,243
|
||
|
|
20230712,102000,18133840,7310,7310,7310,7310,0
|
||
|
|
20230712,101900,18133840,7310,7310,7310,7310,0
|
||
|
|
20230712,101800,18133840,7310,7310,7310,7310,0
|
||
|
|
20230712,101700,18133840,7310,7310,7310,7310,0
|
||
|
|
20230712,101600,18133840,7310,7310,7310,7310,25
|
||
|
|
20230712,101500,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,101400,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,101300,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,101200,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,101100,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,101000,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,100900,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,100800,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,100700,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,100600,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,100500,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,100400,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,100300,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,100200,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,100100,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,100000,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,095900,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,095800,17951090,7310,7310,7310,7310,0
|
||
|
|
20230712,095700,17951090,7310,7310,7310,7310,2
|
||
|
|
20230712,095600,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,095500,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,095400,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,095300,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,095200,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,095100,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,095000,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,094900,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,094800,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,094700,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,094600,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,094500,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,094400,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,094300,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,094200,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,094100,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,094000,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,093900,17936470,7360,7360,7360,7360,0
|
||
|
|
20230712,093800,17936470,7360,7360,7360,7360,2
|
||
|
|
20230712,093700,17921750,7290,7290,7290,7290,0
|
||
|
|
20230712,093600,17921750,7290,7290,7290,7290,0
|
||
|
|
20230712,093500,17921750,7290,7290,7290,7290,0
|
||
|
|
20230712,093400,17921750,7290,7330,7330,7290,310
|
||
|
|
20230712,093300,15660990,7360,7350,7360,7350,234
|
||
|
|
20230712,093200,13940670,7320,7320,7320,7320,0
|
||
|
|
20230712,093100,13940670,7320,7320,7320,7320,0
|
||
|
|
20230712,093000,13940670,7320,7320,7320,7320,0
|
||
|
|
20230712,092900,13940670,7320,7320,7320,7320,0
|
||
|
|
20230712,092800,13940670,7320,7320,7320,7320,0
|
||
|
|
20230712,092700,13940670,7320,7270,7320,7270,206
|
||
|
|
20230712,092600,12434750,7270,7270,7270,7270,0
|
||
|
|
20230712,092500,12434750,7270,7270,7270,7270,0
|
||
|
|
20230712,092400,12434750,7270,7300,7300,7270,759
|
||
|
|
20230712,092300,6900570,7330,7330,7330,7330,5
|
||
|
|
20230712,092200,6863920,7330,7330,7330,7330,5
|
||
|
|
20230712,092100,6827270,7330,7330,7330,7330,0
|
||
|
|
20230712,092000,6827270,7330,7330,7330,7330,30
|
||
|
|
20230712,091900,6607370,7330,7330,7330,7330,5
|
||
|
|
20230712,091800,6570720,7340,7340,7340,7340,0
|
||
|
|
20230712,091700,6570720,7340,7340,7340,7340,0
|
||
|
|
20230712,091600,6570720,7340,7340,7340,7340,0
|
||
|
|
20230712,091500,6570720,7340,7340,7340,7340,0
|
||
|
|
20230712,091400,6570720,7340,7340,7340,7340,0
|
||
|
|
20230712,091300,6570720,7340,7340,7340,7340,0
|
||
|
|
20230712,091200,6570720,7340,7340,7340,7340,6
|
||
|
|
20230712,091100,6526680,7340,7340,7340,7340,17
|
||
|
|
20230712,091000,6401900,7340,7340,7340,7340,0
|
||
|
|
20230712,090900,6401900,7340,7340,7340,7340,0
|
||
|
|
20230712,090800,6401900,7340,7340,7340,7340,20
|
||
|
|
20230712,090700,6255100,7340,7340,7340,7340,2
|
||
|
|
20230712,090600,6240420,7340,7370,7370,7340,81
|
||
|
|
20230712,090500,5645190,7410,7300,7410,7270,443
|
||
|
|
20230712,090400,2395380,7300,7300,7300,7300,0
|
||
|
|
20230712,090300,2395380,7300,7300,7300,7300,0
|
||
|
|
20230712,090200,2395380,7300,7300,7300,7300,0
|
||
|
|
20230712,090100,2395380,7300,7300,7300,7300,0
|
||
|
|
20230712,090000,2395380,7300,7280,7300,7280,329
|