598 lines
27 KiB
CSV
598 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250102,195500,39333280,6420,6420,6420,6420,86
|
||
|
|
20250102,195400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,195300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,195200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,195100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,195000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,194900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,194800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,194700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,194600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,194500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,194400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,194300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,194200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,194100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,194000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,193900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,193800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,193700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,193600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,193500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,193400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,193300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,193200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,193100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,193000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,192900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,192800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,192700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,192600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,192500,39333280,6420,6420,6420,6420,86
|
||
|
|
20250102,192400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,192300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,192200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,192100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,192000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,191900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,191800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,191700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,191600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,191500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,191400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,191300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,191200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,191100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,191000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,190900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,190800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,190700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,190600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,190500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,190400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,190300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,190200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,190100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,190000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,185900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,185800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,185700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,185600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,185500,39333280,6420,6420,6420,6420,86
|
||
|
|
20250102,185400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,185300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,185200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,185100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,185000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,184900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,184800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,184700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,184600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,184500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,184400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,184300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,184200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,184100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,184000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,183900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,183800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,183700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,183600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,183500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,183400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,183300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,183200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,183100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,183000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,182900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,182800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,182700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,182600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,182500,39333280,6420,6420,6420,6420,86
|
||
|
|
20250102,182400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,182300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,182200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,182100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,182000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,181900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,181800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,181700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,181600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,181500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,181400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,181300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,181200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,181100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,181000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,180900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,180800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,180700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,180600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,180500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,180400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,180300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,180200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,180100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,180000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,175900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,175800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,175700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,175600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,175500,39333280,6420,6420,6420,6420,86
|
||
|
|
20250102,175400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,175300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,175200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,175100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,175000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,174900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,174800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,174700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,174600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,174500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,174400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,174300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,174200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,174100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,174000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,173900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,173800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,173700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,173600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,173500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,173400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,173300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,173200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,173100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,173000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,172900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,172800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,172700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,172600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,172500,39333280,6420,6420,6420,6420,86
|
||
|
|
20250102,172400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,172300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,172200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,172100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,172000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,171900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,171800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,171700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,171600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,171500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,171400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,171300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,171200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,171100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,171000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,170900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,170800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,170700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,170600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,170500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,170400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,170300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,170200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,170100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,170000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,165900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,165800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,165700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,165600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,165500,39333280,6420,6420,6420,6420,86
|
||
|
|
20250102,165400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,165300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,165200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,165100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,165000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,164900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,164800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,164700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,164600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,164500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,164400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,164300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,164200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,164100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,164000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,163900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,163800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,163700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,163600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,163500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,163400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,163300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,163200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,163100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,163000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,162900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,162800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,162700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,162600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,162500,39333280,6420,6420,6420,6420,86
|
||
|
|
20250102,162400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,162300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,162200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,162100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,162000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,161900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,161800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,161700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,161600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,161500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,161400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,161300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,161200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,161100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,161000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,160900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,160800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,160700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,160600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,160500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,160400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,160300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,160200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,160100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,160000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,155900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,155800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,155700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,155600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,155500,39333280,6420,6420,6420,6420,86
|
||
|
|
20250102,155400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,155300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,155200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,155100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,155000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,154900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,154800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,154700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,154600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,154500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,154400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,154300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,154200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,154100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,154000,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,153900,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,153800,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,153700,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,153600,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,153500,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,153400,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,153300,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,153200,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,153100,39333280,6420,6420,6420,6420,0
|
||
|
|
20250102,153000,39333280,6420,6420,6420,6420,86
|
||
|
|
20250102,152900,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,152800,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,152700,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,152600,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,152500,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,152400,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,152300,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,152200,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,152100,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,152000,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,151900,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,151800,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,151700,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,151600,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,151500,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,151400,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,151300,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,151200,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,151100,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,151000,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,150900,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,150800,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,150700,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,150600,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,150500,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,150400,38781160,6480,6480,6480,6480,0
|
||
|
|
20250102,150300,38781160,6480,6480,6480,6480,154
|
||
|
|
20250102,150200,37783240,6480,6480,6480,6480,0
|
||
|
|
20250102,150100,37783240,6480,6480,6480,6480,0
|
||
|
|
20250102,150000,37783240,6480,6480,6480,6480,0
|
||
|
|
20250102,145900,37783240,6480,6480,6480,6480,0
|
||
|
|
20250102,145800,37783240,6480,6480,6480,6480,0
|
||
|
|
20250102,145700,37783240,6480,6480,6480,6480,0
|
||
|
|
20250102,145600,37783240,6480,6480,6480,6480,0
|
||
|
|
20250102,145500,37783240,6480,6480,6480,6480,0
|
||
|
|
20250102,145400,37783240,6480,6480,6480,6480,0
|
||
|
|
20250102,145300,37783240,6480,6480,6480,6480,0
|
||
|
|
20250102,145200,37783240,6480,6480,6480,6480,0
|
||
|
|
20250102,145100,37783240,6480,6480,6480,6480,0
|
||
|
|
20250102,145000,37783240,6480,6480,6480,6480,0
|
||
|
|
20250102,144900,37783240,6480,6480,6480,6480,0
|
||
|
|
20250102,144800,37783240,6480,6480,6480,6480,13
|
||
|
|
20250102,144700,37699000,6450,6450,6450,6450,0
|
||
|
|
20250102,144600,37699000,6450,6450,6450,6450,0
|
||
|
|
20250102,144500,37699000,6450,6450,6450,6450,0
|
||
|
|
20250102,144400,37699000,6450,6450,6450,6450,0
|
||
|
|
20250102,144300,37699000,6450,6450,6450,6450,0
|
||
|
|
20250102,144200,37699000,6450,6450,6450,6450,0
|
||
|
|
20250102,144100,37699000,6450,6450,6450,6450,0
|
||
|
|
20250102,144000,37699000,6450,6450,6450,6450,2
|
||
|
|
20250102,143900,37686100,6450,6450,6450,6450,20
|
||
|
|
20250102,143800,37557100,6450,6450,6450,6450,0
|
||
|
|
20250102,143700,37557100,6450,6450,6450,6450,0
|
||
|
|
20250102,143600,37557100,6450,6450,6450,6450,0
|
||
|
|
20250102,143500,37557100,6450,6450,6450,6450,0
|
||
|
|
20250102,143400,37557100,6450,6450,6450,6450,0
|
||
|
|
20250102,143300,37557100,6450,6450,6450,6450,0
|
||
|
|
20250102,143200,37557100,6450,6450,6450,6450,0
|
||
|
|
20250102,143100,37557100,6450,6450,6450,6450,0
|
||
|
|
20250102,143000,37557100,6450,6450,6450,6450,0
|
||
|
|
20250102,142900,37557100,6450,6450,6450,6450,0
|
||
|
|
20250102,142800,37557100,6450,6450,6450,6450,0
|
||
|
|
20250102,142700,37557100,6450,6490,6490,6450,93
|
||
|
|
20250102,142600,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,142500,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,142400,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,142300,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,142200,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,142100,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,142000,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,141900,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,141800,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,141700,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,141600,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,141500,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,141400,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,141300,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,141200,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,141100,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,141000,36953890,6460,6460,6460,6460,0
|
||
|
|
20250102,140900,36953890,6460,6460,6460,6460,1000
|
||
|
|
20250102,140800,30493890,6490,6490,6490,6490,0
|
||
|
|
20250102,140700,30493890,6490,6490,6490,6490,0
|
||
|
|
20250102,140600,30493890,6490,6490,6490,6490,0
|
||
|
|
20250102,140500,30493890,6490,6490,6490,6490,0
|
||
|
|
20250102,140400,30493890,6490,6490,6490,6490,0
|
||
|
|
20250102,140300,30493890,6490,6490,6490,6490,0
|
||
|
|
20250102,140200,30493890,6490,6490,6490,6490,0
|
||
|
|
20250102,140100,30493890,6490,6490,6490,6490,0
|
||
|
|
20250102,140000,30493890,6490,6460,6490,6460,2000
|
||
|
|
20250102,135900,17534470,6450,6450,6450,6450,257
|
||
|
|
20250102,135800,15876820,6460,6460,6460,6460,0
|
||
|
|
20250102,135700,15876820,6460,6460,6460,6460,10
|
||
|
|
20250102,135600,15812220,6450,6450,6450,6450,0
|
||
|
|
20250102,135500,15812220,6450,6450,6450,6450,0
|
||
|
|
20250102,135400,15812220,6450,6450,6450,6450,0
|
||
|
|
20250102,135300,15812220,6450,6450,6450,6450,0
|
||
|
|
20250102,135200,15812220,6450,6450,6450,6450,323
|
||
|
|
20250102,135100,13728870,6450,6450,6450,6450,500
|
||
|
|
20250102,135000,10503870,6480,6480,6480,6480,0
|
||
|
|
20250102,134900,10503870,6480,6480,6480,6480,0
|
||
|
|
20250102,134800,10503870,6480,6480,6480,6480,0
|
||
|
|
20250102,134700,10503870,6480,6480,6480,6480,0
|
||
|
|
20250102,134600,10503870,6480,6480,6480,6480,0
|
||
|
|
20250102,134500,10503870,6480,6480,6480,6480,0
|
||
|
|
20250102,134400,10503870,6480,6480,6480,6480,0
|
||
|
|
20250102,134300,10503870,6480,6480,6480,6480,0
|
||
|
|
20250102,134200,10503870,6480,6480,6480,6480,0
|
||
|
|
20250102,134100,10503870,6480,6480,6480,6480,1
|
||
|
|
20250102,134000,10497390,6450,6450,6450,6450,3
|
||
|
|
20250102,133900,10478040,6480,6480,6480,6480,0
|
||
|
|
20250102,133800,10478040,6480,6480,6480,6480,10
|
||
|
|
20250102,133700,10413240,6490,6490,6490,6490,0
|
||
|
|
20250102,133600,10413240,6490,6490,6490,6490,0
|
||
|
|
20250102,133500,10413240,6490,6490,6490,6490,0
|
||
|
|
20250102,133400,10413240,6490,6490,6490,6490,0
|
||
|
|
20250102,133300,10413240,6490,6490,6490,6490,0
|
||
|
|
20250102,133200,10413240,6490,6490,6490,6490,0
|
||
|
|
20250102,133100,10413240,6490,6490,6490,6490,20
|
||
|
|
20250102,133000,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,132900,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,132800,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,132700,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,132600,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,132500,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,132400,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,132300,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,132200,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,132100,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,132000,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,131900,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,131800,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,131700,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,131600,10283440,6500,6500,6500,6500,0
|
||
|
|
20250102,131500,10283440,6500,6460,6500,6460,1000
|
||
|
|
20250102,131400,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,131300,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,131200,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,131100,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,131000,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,130900,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,130800,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,130700,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,130600,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,130500,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,130400,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,130300,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,130200,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,130100,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,130000,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,125900,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,125800,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,125700,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,125600,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,125500,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,125400,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,125300,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,125200,3803220,6450,6450,6450,6450,0
|
||
|
|
20250102,125100,3803220,6450,6450,6450,6450,50
|
||
|
|
20250102,125000,3480720,6460,6460,6460,6460,0
|
||
|
|
20250102,124900,3480720,6460,6460,6460,6460,0
|
||
|
|
20250102,124800,3480720,6460,6460,6460,6460,0
|
||
|
|
20250102,124700,3480720,6460,6460,6460,6460,0
|
||
|
|
20250102,124600,3480720,6460,6460,6460,6460,0
|
||
|
|
20250102,124500,3480720,6460,6460,6460,6460,0
|
||
|
|
20250102,124400,3480720,6460,6460,6460,6460,0
|
||
|
|
20250102,124300,3480720,6460,6460,6460,6460,0
|
||
|
|
20250102,124200,3480720,6460,6460,6460,6460,0
|
||
|
|
20250102,124100,3480720,6460,6460,6460,6460,1
|
||
|
|
20250102,124000,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,123900,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,123800,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,123700,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,123600,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,123500,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,123400,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,123300,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,123200,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,123100,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,123000,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,122900,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,122800,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,122700,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,122600,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,122500,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,122400,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,122300,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,122200,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,122100,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,122000,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,121900,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,121800,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,121700,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,121600,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,121500,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,121400,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,121300,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,121200,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,121100,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,121000,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,120900,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,120800,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,120700,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,120600,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,120500,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,120400,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,120300,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,120200,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,120100,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,120000,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,115900,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,115800,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,115700,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,115600,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,115500,3474260,6460,6460,6460,6460,0
|
||
|
|
20250102,115400,3474260,6460,6460,6460,6460,15
|
||
|
|
20250102,115300,3377360,6460,6460,6460,6460,0
|
||
|
|
20250102,115200,3377360,6460,6460,6460,6460,0
|
||
|
|
20250102,115100,3377360,6460,6460,6460,6460,0
|
||
|
|
20250102,115000,3377360,6460,6460,6460,6460,0
|
||
|
|
20250102,114900,3377360,6460,6460,6460,6460,0
|
||
|
|
20250102,114800,3377360,6460,6400,6460,6400,95
|
||
|
|
20250102,114700,2769300,6460,6460,6460,6460,1
|
||
|
|
20250102,114600,2762840,6400,6400,6400,6400,0
|
||
|
|
20250102,114500,2762840,6400,6400,6400,6400,0
|
||
|
|
20250102,114400,2762840,6400,6400,6400,6400,0
|
||
|
|
20250102,114300,2762840,6400,6400,6400,6400,0
|
||
|
|
20250102,114200,2762840,6400,6400,6400,6400,0
|
||
|
|
20250102,114100,2762840,6400,6400,6400,6400,0
|
||
|
|
20250102,114000,2762840,6400,6400,6400,6400,21
|
||
|
|
20250102,113900,2628440,6400,6400,6400,6400,0
|
||
|
|
20250102,113800,2628440,6400,6400,6400,6400,0
|
||
|
|
20250102,113700,2628440,6400,6400,6400,6400,0
|
||
|
|
20250102,113600,2628440,6400,6400,6400,6400,0
|
||
|
|
20250102,113500,2628440,6400,6400,6400,6400,0
|
||
|
|
20250102,113400,2628440,6400,6400,6400,6400,0
|
||
|
|
20250102,113300,2628440,6400,6400,6400,6400,0
|
||
|
|
20250102,113200,2628440,6400,6400,6400,6400,5
|
||
|
|
20250102,113100,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,113000,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,112900,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,112800,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,112700,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,112600,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,112500,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,112400,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,112300,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,112200,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,112100,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,112000,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,111900,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,111800,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,111700,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,111600,2596440,6400,6400,6400,6400,0
|
||
|
|
20250102,111500,2596440,6400,6410,6410,6400,53
|
||
|
|
20250102,111400,2257150,6400,6450,6450,6400,13
|
||
|
|
20250102,111300,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,111200,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,111100,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,111000,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,110900,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,110800,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,110700,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,110600,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,110500,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,110400,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,110300,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,110200,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,110100,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,110000,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,105900,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,105800,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,105700,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,105600,2173350,6490,6490,6490,6490,0
|
||
|
|
20250102,105500,2173350,6490,6490,6490,6490,3
|
||
|
|
20250102,105400,2153880,6450,6450,6450,6450,0
|
||
|
|
20250102,105300,2153880,6450,6490,6490,6450,4
|
||
|
|
20250102,105200,2127960,6450,6450,6450,6450,7
|
||
|
|
20250102,105100,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,105000,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,104900,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,104800,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,104700,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,104600,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,104500,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,104400,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,104300,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,104200,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,104100,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,104000,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,103900,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,103800,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,103700,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,103600,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,103500,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,103400,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,103300,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,103200,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,103100,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,103000,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,102900,2082810,6490,6490,6490,6490,0
|
||
|
|
20250102,102800,2082810,6490,6490,6490,6490,154
|
||
|
|
20250102,102700,1083350,6490,6490,6490,6490,0
|
||
|
|
20250102,102600,1083350,6490,6450,6490,6450,8
|
||
|
|
20250102,102500,1031690,6400,6400,6400,6400,0
|
||
|
|
20250102,102400,1031690,6400,6400,6400,6400,0
|
||
|
|
20250102,102300,1031690,6400,6400,6400,6400,0
|
||
|
|
20250102,102200,1031690,6400,6400,6400,6400,0
|
||
|
|
20250102,102100,1031690,6400,6400,6400,6400,0
|
||
|
|
20250102,102000,1031690,6400,6400,6400,6400,0
|
||
|
|
20250102,101900,1031690,6400,6400,6400,6400,0
|
||
|
|
20250102,101800,1031690,6400,6400,6400,6400,0
|
||
|
|
20250102,101700,1031690,6400,6400,6400,6400,0
|
||
|
|
20250102,101600,1031690,6400,6400,6400,6400,0
|
||
|
|
20250102,101500,1031690,6400,6400,6400,6400,1
|
||
|
|
20250102,101400,1025290,6450,6450,6450,6450,0
|
||
|
|
20250102,101300,1025290,6450,6450,6450,6450,0
|
||
|
|
20250102,101200,1025290,6450,6450,6450,6450,0
|
||
|
|
20250102,101100,1025290,6450,6450,6450,6450,1
|
||
|
|
20250102,101000,1018840,6450,6450,6450,6450,1
|
||
|
|
20250102,100900,1012390,6440,6440,6440,6440,0
|
||
|
|
20250102,100800,1012390,6440,6440,6440,6440,0
|
||
|
|
20250102,100700,1012390,6440,6440,6440,6440,0
|
||
|
|
20250102,100600,1012390,6440,6440,6440,6440,0
|
||
|
|
20250102,100500,1012390,6440,6440,6440,6440,0
|
||
|
|
20250102,100400,1012390,6440,6440,6440,6440,1
|
||
|
|
20250102,100300,1005950,6490,6490,6490,6490,0
|
||
|
|
20250102,100200,1005950,6490,6490,6490,6490,0
|
||
|
|
20250102,100100,1005950,6490,6490,6490,6490,0
|
||
|
|
20250102,100000,1005950,6490,6490,6490,6490,155
|