768 lines
41 KiB
CSV
768 lines
41 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230623,214500,4715025440,17630,17630,17630,17630,2681
|
||
|
|
20230623,214400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,214300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,214200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,214100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,214000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,213900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,213800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,213700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,213600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,213500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,213400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,213300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,213200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,213100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,213000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,212900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,212800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,212700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,212600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,212500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,212400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,212300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,212200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,212100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,212000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,211900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,211800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,211700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,211600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,211500,4715025440,17630,17630,17630,17630,2681
|
||
|
|
20230623,211400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,211300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,211200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,211100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,211000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,210900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,210800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,210700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,210600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,210500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,210400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,210300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,210200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,210100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,210000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,205900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,205800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,205700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,205600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,205500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,205400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,205300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,205200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,205100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,205000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,204900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,204800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,204700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,204600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,204500,4715025440,17630,17630,17630,17630,2681
|
||
|
|
20230623,204400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,204300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,204200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,204100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,204000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,203900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,203800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,203700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,203600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,203500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,203400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,203300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,203200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,203100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,203000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,202900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,202800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,202700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,202600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,202500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,202400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,202300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,202200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,202100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,202000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,201900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,201800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,201700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,201600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,201500,4715025440,17630,17630,17630,17630,2681
|
||
|
|
20230623,201400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,201300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,201200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,201100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,201000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,200900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,200800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,200700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,200600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,200500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,200400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,200300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,200200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,200100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,200000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,195900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,195800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,195700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,195600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,195500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,195400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,195300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,195200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,195100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,195000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,194900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,194800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,194700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,194600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,194500,4715025440,17630,17630,17630,17630,2681
|
||
|
|
20230623,194400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,194300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,194200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,194100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,194000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,193900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,193800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,193700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,193600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,193500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,193400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,193300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,193200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,193100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,193000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,192900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,192800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,192700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,192600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,192500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,192400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,192300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,192200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,192100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,192000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,191900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,191800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,191700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,191600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,191500,4715025440,17630,17630,17630,17630,2681
|
||
|
|
20230623,191400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,191300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,191200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,191100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,191000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,190900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,190800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,190700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,190600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,190500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,190400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,190300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,190200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,190100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,190000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,185900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,185800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,185700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,185600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,185500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,185400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,185300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,185200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,185100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,185000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,184900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,184800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,184700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,184600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,184500,4715025440,17630,17630,17630,17630,2681
|
||
|
|
20230623,184400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,184300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,184200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,184100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,184000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,183900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,183800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,183700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,183600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,183500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,183400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,183300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,183200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,183100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,183000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,182900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,182800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,182700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,182600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,182500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,182400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,182300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,182200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,182100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,182000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,181900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,181800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,181700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,181600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,181500,4715025440,17630,17630,17630,17630,2681
|
||
|
|
20230623,181400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,181300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,181200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,181100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,181000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,180900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,180800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,180700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,180600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,180500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,180400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,180300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,180200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,180100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,180000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,175900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,175800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,175700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,175600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,175500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,175400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,175300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,175200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,175100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,175000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,174900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,174800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,174700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,174600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,174500,4715025440,17630,17630,17630,17630,2681
|
||
|
|
20230623,174400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,174300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,174200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,174100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,174000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,173900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,173800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,173700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,173600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,173500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,173400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,173300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,173200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,173100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,173000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,172900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,172800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,172700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,172600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,172500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,172400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,172300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,172200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,172100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,172000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,171900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,171800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,171700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,171600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,171500,4715025440,17630,17630,17630,17630,2681
|
||
|
|
20230623,171400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,171300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,171200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,171100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,171000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,170900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,170800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,170700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,170600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,170500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,170400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,170300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,170200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,170100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,170000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,165900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,165800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,165700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,165600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,165500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,165400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,165300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,165200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,165100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,165000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,164900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,164800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,164700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,164600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,164500,4715025440,17630,17630,17630,17630,2681
|
||
|
|
20230623,164400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,164300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,164200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,164100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,164000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,163900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,163800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,163700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,163600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,163500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,163400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,163300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,163200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,163100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,163000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,162900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,162800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,162700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,162600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,162500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,162400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,162300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,162200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,162100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,162000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,161900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,161800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,161700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,161600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,161500,4715025440,17630,17630,17630,17630,2681
|
||
|
|
20230623,161400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,161300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,161200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,161100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,161000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,160900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,160800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,160700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,160600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,160500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,160400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,160300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,160200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,160100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,160000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,155900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,155800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,155700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,155600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,155500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,155400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,155300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,155200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,155100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,155000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,154900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,154800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,154700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,154600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,154500,4715025440,17630,17630,17630,17630,2681
|
||
|
|
20230623,154400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,154300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,154200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,154100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,154000,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,153900,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,153800,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,153700,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,153600,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,153500,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,153400,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,153300,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,153200,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,153100,4715025440,17630,17630,17630,17630,0
|
||
|
|
20230623,153000,4715025440,17630,17630,17630,17630,2681
|
||
|
|
20230623,152900,4667759410,17650,17650,17650,17650,0
|
||
|
|
20230623,152800,4667759410,17650,17650,17650,17650,0
|
||
|
|
20230623,152700,4667759410,17650,17650,17650,17650,0
|
||
|
|
20230623,152600,4667759410,17650,17650,17650,17650,0
|
||
|
|
20230623,152500,4667759410,17650,17650,17650,17650,0
|
||
|
|
20230623,152400,4667759410,17650,17650,17650,17650,0
|
||
|
|
20230623,152300,4667759410,17650,17650,17650,17650,0
|
||
|
|
20230623,152200,4667759410,17650,17650,17650,17650,0
|
||
|
|
20230623,152100,4667759410,17650,17650,17650,17650,0
|
||
|
|
20230623,152000,4667759410,17650,17650,17650,17650,0
|
||
|
|
20230623,151900,4667759410,17650,17630,17650,17590,3518
|
||
|
|
20230623,151800,4605835910,17610,17630,17630,17600,1551
|
||
|
|
20230623,151700,4578515530,17640,17640,17650,17630,288
|
||
|
|
20230623,151600,4573435230,17640,17650,17650,17640,66
|
||
|
|
20230623,151500,4572270760,17650,17650,17650,17650,203
|
||
|
|
20230623,151400,4568687810,17650,17650,17650,17650,40
|
||
|
|
20230623,151300,4567981810,17660,17650,17660,17650,115
|
||
|
|
20230623,151200,4565952010,17650,17660,17660,17650,62
|
||
|
|
20230623,151100,4564857260,17660,17660,17660,17650,213
|
||
|
|
20230623,151000,4561096800,17660,17670,17670,17660,129
|
||
|
|
20230623,150900,4558818640,17660,17670,17680,17660,83
|
||
|
|
20230623,150800,4557352570,17670,17670,17670,17660,282
|
||
|
|
20230623,150700,4552370120,17660,17660,17660,17660,167
|
||
|
|
20230623,150600,4549420900,17660,17660,17670,17660,969
|
||
|
|
20230623,150500,4532307850,17660,17680,17680,17660,548
|
||
|
|
20230623,150400,4522624110,17670,17690,17690,17670,317
|
||
|
|
20230623,150300,4517019540,17690,17690,17700,17690,181
|
||
|
|
20230623,150200,4513817370,17690,17700,17700,17690,349
|
||
|
|
20230623,150100,4507642410,17700,17700,17700,17690,556
|
||
|
|
20230623,150000,4497803910,17700,17720,17740,17690,590
|
||
|
|
20230623,145900,4487358930,17720,17740,17760,17720,379
|
||
|
|
20230623,145800,4480632380,17740,17710,17740,17700,378
|
||
|
|
20230623,145700,4473931740,17710,17720,17720,17690,676
|
||
|
|
20230623,145600,4461967310,17720,17720,17750,17720,975
|
||
|
|
20230623,145500,4444667990,17720,17710,17730,17710,69
|
||
|
|
20230623,145400,4443445340,17710,17700,17710,17700,194
|
||
|
|
20230623,145300,4440009790,17700,17700,17710,17700,119
|
||
|
|
20230623,145200,4437902500,17710,17710,17710,17690,292
|
||
|
|
20230623,145100,4432732720,17700,17700,17710,17690,145
|
||
|
|
20230623,145000,4430166240,17690,17680,17690,17680,105
|
||
|
|
20230623,144900,4428309090,17680,17700,17710,17680,576
|
||
|
|
20230623,144800,4418112690,17700,17690,17710,17690,195
|
||
|
|
20230623,144700,4414659930,17700,17690,17700,17680,207
|
||
|
|
20230623,144600,4410998400,17690,17680,17690,17680,151
|
||
|
|
20230623,144500,4408327250,17690,17680,17690,17680,296
|
||
|
|
20230623,144400,4403092290,17670,17680,17690,17670,14
|
||
|
|
20230623,144300,4402844780,17690,17710,17710,17640,1107
|
||
|
|
20230623,144200,4383277080,17710,17730,17740,17710,338
|
||
|
|
20230623,144100,4377283360,17720,17720,17720,17720,82
|
||
|
|
20230623,144000,4375830320,17710,17740,17740,17710,554
|
||
|
|
20230623,143900,4366007150,17730,17730,17730,17720,862
|
||
|
|
20230623,143800,4350724920,17720,17700,17720,17700,244
|
||
|
|
20230623,143700,4346401670,17710,17710,17710,17690,309
|
||
|
|
20230623,143600,4340931200,17700,17700,17710,17700,170
|
||
|
|
20230623,143500,4337920600,17700,17700,17700,17700,85
|
||
|
|
20230623,143400,4336416100,17700,17700,17700,17690,200
|
||
|
|
20230623,143300,4332876120,17690,17680,17690,17680,57
|
||
|
|
20230623,143200,4331867810,17690,17700,17700,17690,149
|
||
|
|
20230623,143100,4329231990,17700,17690,17700,17690,384
|
||
|
|
20230623,143000,4322435270,17690,17670,17700,17670,96
|
||
|
|
20230623,142900,4320736970,17680,17680,17700,17680,393
|
||
|
|
20230623,142800,4313786420,17680,17690,17700,17680,754
|
||
|
|
20230623,142700,4300450680,17700,17710,17710,17690,179
|
||
|
|
20230623,142600,4297282290,17710,17700,17710,17700,202
|
||
|
|
20230623,142500,4293704890,17710,17700,17710,17700,1008
|
||
|
|
20230623,142400,4275853280,17680,17680,17700,17670,43
|
||
|
|
20230623,142300,4275092250,17680,17700,17710,17680,1381
|
||
|
|
20230623,142200,4250642950,17700,17700,17700,17690,65
|
||
|
|
20230623,142100,4249492490,17700,17710,17710,17690,1066
|
||
|
|
20230623,142000,4230623030,17710,17700,17710,17690,2805
|
||
|
|
20230623,141900,4180949480,17690,17690,17710,17690,349
|
||
|
|
20230623,141800,4174771150,17680,17690,17690,17670,798
|
||
|
|
20230623,141700,4160661740,17690,17690,17690,17680,185
|
||
|
|
20230623,141600,4157389120,17690,17690,17690,17670,151
|
||
|
|
20230623,141500,4154719310,17690,17680,17690,17680,241
|
||
|
|
20230623,141400,4150456440,17690,17670,17690,17670,252
|
||
|
|
20230623,141300,4146002270,17670,17660,17690,17660,230
|
||
|
|
20230623,141200,4141935910,17660,17630,17680,17630,643
|
||
|
|
20230623,141100,4130579050,17640,17640,17650,17640,60
|
||
|
|
20230623,141000,4129520250,17630,17590,17640,17590,628
|
||
|
|
20230623,140900,4118460110,17590,17590,17600,17590,177
|
||
|
|
20230623,140800,4115346560,17580,17580,17600,17580,448
|
||
|
|
20230623,140700,4107468620,17570,17560,17570,17560,223
|
||
|
|
20230623,140600,4103552330,17560,17570,17570,17560,1175
|
||
|
|
20230623,140500,4082917740,17570,17590,17600,17570,1428
|
||
|
|
20230623,140400,4057821130,17580,17540,17580,17540,414
|
||
|
|
20230623,140300,4050551570,17540,17540,17540,17530,818
|
||
|
|
20230623,140200,4036207060,17540,17610,17610,17540,2226
|
||
|
|
20230623,140100,3997118220,17620,17640,17640,17610,1257
|
||
|
|
20230623,140000,3974969740,17630,17650,17660,17630,98
|
||
|
|
20230623,135900,3973240670,17650,17680,17680,17620,2312
|
||
|
|
20230623,135800,3932463020,17680,17680,17690,17680,101
|
||
|
|
20230623,135700,3930676380,17680,17670,17690,17670,177
|
||
|
|
20230623,135600,3927545700,17680,17670,17680,17660,419
|
||
|
|
20230623,135500,3920140990,17670,17680,17680,17670,222
|
||
|
|
20230623,135400,3916217190,17680,17670,17690,17670,216
|
||
|
|
20230623,135300,3912398600,17680,17670,17680,17670,153
|
||
|
|
20230623,135200,3909693930,17670,17690,17690,17670,320
|
||
|
|
20230623,135100,3904033490,17690,17700,17710,17690,501
|
||
|
|
20230623,135000,3895163140,17700,17700,17700,17700,15
|
||
|
|
20230623,134900,3894897640,17700,17680,17700,17680,63
|
||
|
|
20230623,134800,3893783080,17680,17690,17700,17670,270
|
||
|
|
20230623,134700,3889008600,17680,17710,17720,17680,1003
|
||
|
|
20230623,134600,3871254410,17710,17700,17710,17700,123
|
||
|
|
20230623,134500,3869076720,17700,17730,17730,17700,2325
|
||
|
|
20230623,134400,3827910140,17720,17710,17720,17710,90
|
||
|
|
20230623,134300,3826316190,17710,17740,17740,17700,1211
|
||
|
|
20230623,134200,3804865030,17740,17750,17760,17730,1114
|
||
|
|
20230623,134100,3785101700,17750,17750,17760,17750,119
|
||
|
|
20230623,134000,3782988500,17750,17750,17750,17740,307
|
||
|
|
20230623,133900,3777539430,17740,17730,17750,17730,59
|
||
|
|
20230623,133800,3776493090,17730,17720,17750,17720,305
|
||
|
|
20230623,133700,3771084210,17720,17710,17720,17710,349
|
||
|
|
20230623,133600,3764902820,17720,17720,17720,17710,270
|
||
|
|
20230623,133500,3760118520,17730,17770,17770,17720,1388
|
||
|
|
20230623,133400,3735494240,17770,17780,17780,17770,298
|
||
|
|
20230623,133300,3730196110,17790,17770,17790,17770,82
|
||
|
|
20230623,133200,3728738710,17760,17780,17780,17760,401
|
||
|
|
20230623,133100,3721614900,17780,17810,17810,17780,1119
|
||
|
|
20230623,133000,3701702480,17810,17820,17820,17810,337
|
||
|
|
20230623,132900,3695697230,17810,17820,17820,17810,81
|
||
|
|
20230623,132800,3694254310,17810,17810,17820,17800,42
|
||
|
|
20230623,132700,3693506110,17820,17880,17880,17820,1238
|
||
|
|
20230623,132600,3671418810,17880,17880,17890,17880,329
|
||
|
|
20230623,132500,3665533890,17900,17900,17900,17890,503
|
||
|
|
20230623,132400,3656532000,17900,17900,17900,17900,104
|
||
|
|
20230623,132300,3654670400,17890,17890,17900,17890,100
|
||
|
|
20230623,132200,3652880440,17890,17890,17890,17880,251
|
||
|
|
20230623,132100,3648392220,17880,17900,17900,17870,259
|
||
|
|
20230623,132000,3643757150,17900,17930,17930,17900,317
|
||
|
|
20230623,131900,3638081330,17900,17910,17930,17900,286
|
||
|
|
20230623,131800,3632958910,17900,17940,17940,17900,92
|
||
|
|
20230623,131700,3631309670,17940,17950,17950,17940,632
|
||
|
|
20230623,131600,3619967540,17950,17930,17950,17930,575
|
||
|
|
20230623,131500,3609649930,17930,17920,17930,17900,111
|
||
|
|
20230623,131400,3607661260,17900,17900,17900,17900,328
|
||
|
|
20230623,131300,3601790060,17900,17890,17900,17890,194
|
||
|
|
20230623,131200,3598317960,17870,17870,17870,17870,93
|
||
|
|
20230623,131100,3596656050,17870,17900,17900,17870,217
|
||
|
|
20230623,131000,3592772490,17900,17900,17900,17900,190
|
||
|
|
20230623,130900,3589371490,17890,17880,17890,17880,586
|
||
|
|
20230623,130800,3578889560,17870,17860,17880,17860,89
|
||
|
|
20230623,130700,3577299420,17840,17840,17840,17840,1
|
||
|
|
20230623,130600,3577281580,17840,17890,17890,17820,4846
|
||
|
|
20230623,130500,3490806450,17890,17890,17890,17880,266
|
||
|
|
20230623,130400,3486049130,17890,17880,17890,17880,101
|
||
|
|
20230623,130300,3484243240,17890,17900,17910,17890,1663
|
||
|
|
20230623,130200,3454484520,17900,17940,17950,17900,1063
|
||
|
|
20230623,130100,3435425150,17940,17940,17940,17940,61
|
||
|
|
20230623,130000,3434330810,17940,17900,17940,17890,1298
|
||
|
|
20230623,125900,3411080260,17900,17910,17910,17900,1194
|
||
|
|
20230623,125800,3389705790,17920,17920,17920,17920,204
|
||
|
|
20230623,125700,3386050110,17900,17940,17940,17900,3689
|
||
|
|
20230623,125600,3319883380,17940,17940,17940,17940,387
|
||
|
|
20230623,125500,3312940600,17930,17900,17930,17900,112
|
||
|
|
20230623,125400,3310932690,17900,17900,17940,17900,1259
|
||
|
|
20230623,125300,3288372980,17900,17940,17950,17900,669
|
||
|
|
20230623,125200,3276385160,17900,17910,17910,17900,465
|
||
|
|
20230623,125100,3268060470,17910,17920,17940,17910,557
|
||
|
|
20230623,125000,3258077100,17920,17900,17920,17890,371
|
||
|
|
20230623,124900,3251434410,17900,17960,17960,17900,997
|
||
|
|
20230623,124800,3233569090,17970,17920,17970,17920,2980
|
||
|
|
20230623,124700,3180129460,17920,17900,17920,17900,591
|
||
|
|
20230623,124600,3169547040,17900,17910,17910,17900,605
|
||
|
|
20230623,124500,3158716640,17900,17920,17930,17900,1332
|
||
|
|
20230623,124400,3134867240,17900,17910,17910,17900,416
|
||
|
|
20230623,124300,3127419890,17920,17920,17930,17900,1386
|
||
|
|
20230623,124200,3102591300,17930,17900,17930,17900,849
|
||
|
|
20230623,124100,3087388640,17920,17920,17920,17900,1204
|
||
|
|
20230623,124000,3065832260,17920,17930,17930,17900,1423
|
||
|
|
20230623,123900,3040331800,17930,17930,17930,17930,215
|
||
|
|
20230623,123800,3036476850,17930,17930,17930,17930,8
|
||
|
|
20230623,123700,3036333410,17930,17920,17930,17920,117
|
||
|
|
20230623,123600,3034236660,17900,17930,17930,17900,735
|
||
|
|
20230623,123500,3021072870,17940,17980,17980,17940,868
|
||
|
|
20230623,123400,3005489030,17980,17980,17980,17980,244
|
||
|
|
20230623,123300,3001101910,17980,17960,17980,17960,271
|
||
|
|
20230623,123200,2996229730,17970,17900,17970,17900,3734
|
||
|
|
20230623,123100,2929358570,17890,17890,17900,17890,328
|
||
|
|
20230623,123000,2923490540,17890,17870,17890,17870,79
|
||
|
|
20230623,122900,2922078000,17870,17870,17870,17870,173
|
||
|
|
20230623,122800,2918986490,17860,17870,17870,17860,103
|
||
|
|
20230623,122700,2917146080,17870,17870,17870,17870,604
|
||
|
|
20230623,122600,2906352600,17870,17890,17890,17870,664
|
||
|
|
20230623,122500,2894481050,17900,17900,17900,17890,1023
|
||
|
|
20230623,122400,2876177360,17900,17890,17900,17890,131
|
||
|
|
20230623,122300,2873832660,17900,17900,17900,17890,635
|
||
|
|
20230623,122200,2862466170,17900,17920,17920,17900,278
|
||
|
|
20230623,122100,2857488850,17910,17900,17910,17900,1407
|
||
|
|
20230623,122000,2832303540,17900,17900,17900,17900,103
|
||
|
|
20230623,121900,2830459840,17900,17890,17900,17890,146
|
||
|
|
20230623,121800,2827846640,17880,17890,17890,17880,91
|
||
|
|
20230623,121700,2826218660,17880,17880,17880,17880,159
|
||
|
|
20230623,121600,2823375740,17880,17880,17880,17870,176
|
||
|
|
20230623,121500,2820229350,17880,17880,17890,17880,293
|
||
|
|
20230623,121400,2814989610,17890,17890,17890,17890,97
|
||
|
|
20230623,121300,2813254280,17890,17890,17890,17880,374
|
||
|
|
20230623,121200,2806564080,17900,17910,17910,17900,751
|
||
|
|
20230623,121100,2793119030,17900,17910,17910,17900,380
|
||
|
|
20230623,121000,2786315230,17900,17900,17900,17890,561
|
||
|
|
20230623,120900,2776273530,17900,17930,17930,17900,447
|
||
|
|
20230623,120800,2768265050,17930,17880,17930,17880,4023
|
||
|
|
20230623,120700,2696190800,17850,17850,17850,17850,0
|
||
|
|
20230623,120600,2696190800,17850,17870,17870,17850,216
|
||
|
|
20230623,120500,2692334800,17880,17880,17880,17860,246
|
||
|
|
20230623,120400,2687938200,17880,17880,17890,17880,208
|
||
|
|
20230623,120300,2684219150,17870,17890,17890,17870,175
|
||
|
|
20230623,120200,2681091440,17900,17920,17930,17900,1040
|
||
|
|
20230623,120100,2662460400,17920,17920,17920,17910,220
|
||
|
|
20230623,120000,2658518200,17920,17920,17920,17920,177
|
||
|
|
20230623,115900,2655346360,17930,17930,17930,17930,182
|
||
|
|
20230623,115800,2652083100,17930,17920,17930,17920,196
|
||
|
|
20230623,115700,2648569870,17920,17930,17930,17920,258
|
||
|
|
20230623,115600,2643945530,17930,17950,17950,17930,415
|
||
|
|
20230623,115500,2636501480,17930,17930,17930,17930,0
|
||
|
|
20230623,115400,2636501480,17930,17960,17960,17930,419
|
||
|
|
20230623,115300,2628982620,17980,17980,17980,17980,5
|
||
|
|
20230623,115200,2628892720,17960,17970,17980,17950,611
|
||
|
|
20230623,115100,2617915430,17980,17990,17990,17980,429
|
||
|
|
20230623,115000,2610200540,18000,18000,18000,18000,424
|
||
|
|
20230623,114900,2602568540,18000,18000,18000,18000,102
|
||
|
|
20230623,114800,2600732540,17990,17980,17990,17970,275
|
||
|
|
20230623,114700,2595786080,17980,18010,18010,17980,1018
|
||
|
|
20230623,114600,2577473530,18010,18010,18010,18010,715
|
||
|
|
20230623,114500,2564596380,18010,18030,18030,18010,521
|
||
|
|
20230623,114400,2555205150,18030,18010,18040,18010,546
|
||
|
|
20230623,114300,2545364130,18000,17980,18000,17980,3053
|
||
|
|
20230623,114200,2490423260,17970,17980,17980,17970,23
|
||
|
|
20230623,114100,2490009740,17990,17990,17990,17980,505
|
||
|
|
20230623,114000,2480924800,17990,17960,17990,17960,222
|
||
|
|
20230623,113900,2476933460,17960,17950,17960,17950,315
|
||
|
|
20230623,113800,2471276990,17950,17930,17950,17930,141
|
||
|
|
20230623,113700,2468746060,17940,17930,17940,17930,267
|
||
|
|
20230623,113600,2463958030,17920,17910,17920,17910,372
|
||
|
|
20230623,113500,2457294280,17910,17910,17910,17910,125
|
||
|
|
20230623,113400,2455055530,17900,17900,17900,17890,522
|
||
|
|
20230623,113300,2445711930,17910,17900,17910,17900,171
|
||
|
|
20230623,113200,2442649400,17880,17890,17910,17880,1272
|
||
|
|
20230623,113100,2419875020,17900,17890,17900,17890,490
|
||
|
|
20230623,113000,2411107020,17890,17880,17900,17880,149
|
||
|
|
20230623,112900,2408440700,17880,17880,17880,17880,630
|
||
|
|
20230623,112800,2397176300,17870,17870,17870,17870,35
|
||
|
|
20230623,112700,2396550850,17850,17880,17880,17850,436
|
||
|
|
20230623,112600,2388759940,17880,17880,17880,17880,110
|
||
|
|
20230623,112500,2386793140,17880,17880,17880,17870,155
|
||
|
|
20230623,112400,2384021940,17880,17870,17880,17870,192
|
||
|
|
20230623,112300,2380590800,17870,17870,17870,17870,139
|
||
|
|
20230623,112200,2378106870,17860,17890,17890,17860,161
|
||
|
|
20230623,112100,2375227660,17890,17890,17890,17880,261
|
||
|
|
20230623,112000,2370559370,17900,17900,17910,17900,252
|
||
|
|
20230623,111900,2366047660,17890,17890,17900,17890,270
|
||
|
|
20230623,111800,2361215760,17900,17900,17900,17900,79
|
||
|
|
20230623,111700,2359801660,17900,17890,17900,17890,422
|
||
|
|
20230623,111600,2352248760,17860,17860,17870,17860,488
|
||
|
|
20230623,111500,2343529800,17860,17850,17860,17850,314
|
||
|
|
20230623,111400,2337921850,17860,17860,17860,17860,215
|
||
|
|
20230623,111300,2334081950,17850,17850,17860,17850,1528
|
||
|
|
20230623,111200,2306806240,17850,17840,17850,17840,280
|
||
|
|
20230623,111100,2301809240,17840,17830,17850,17830,200
|
||
|
|
20230623,111000,2298239380,17840,17840,17840,17840,90
|
||
|
|
20230623,110900,2296633780,17830,17830,17830,17830,108
|
||
|
|
20230623,110800,2294708140,17830,17830,17830,17830,459
|
||
|
|
20230623,110700,2286524170,17820,17830,17830,17820,42
|
||
|
|
20230623,110600,2285775510,17830,17820,17830,17820,634
|
||
|
|
20230623,110500,2274476730,17820,17800,17820,17800,624
|
||
|
|
20230623,110400,2263362790,17740,17740,17740,17740,0
|
||
|
|
20230623,110300,2263362790,17740,17810,17810,17740,548
|
||
|
|
20230623,110200,2253627680,17800,17790,17800,17790,161
|
||
|
|
20230623,110100,2250762790,17760,17750,17760,17750,214
|
||
|
|
20230623,110000,2246963050,17740,17740,17740,17730,183
|
||
|
|
20230623,105900,2243716950,17740,17740,17740,17740,223
|
||
|
|
20230623,105800,2239760930,17740,17760,17760,17740,142
|
||
|
|
20230623,105700,2237240230,17710,17820,17820,17710,1875
|
||
|
|
20230623,105600,2203962620,17820,17810,17820,17810,213
|
||
|
|
20230623,105500,2200168190,17810,17810,17810,17800,221
|
||
|
|
20230623,105400,2196232790,17820,17840,17840,17820,339
|
||
|
|
20230623,105300,2190189870,17840,17840,17850,17840,209
|
||
|
|
20230623,105200,2186461200,17850,17840,17850,17840,259
|
||
|
|
20230623,105100,2181839740,17840,17840,17840,17840,113
|
||
|
|
20230623,105000,2179823820,17850,17840,17850,17840,136
|
||
|
|
20230623,104900,2177396320,17840,17850,17850,17840,187
|
||
|
|
20230623,104800,2174059340,17840,17830,17840,17830,306
|
||
|
|
20230623,104700,2168601190,17840,17830,17840,17830,134
|
||
|
|
20230623,104600,2166210960,17830,17840,17840,17830,32
|
||
|
|
20230623,104500,2165640090,17850,17870,17870,17840,477
|
||
|
|
20230623,104400,2157122040,17870,17870,17870,17870,135
|
||
|
|
20230623,104300,2154709590,17870,17870,17870,17870,80
|
||
|
|
20230623,104200,2153279990,17870,17880,17880,17870,367
|
||
|
|
20230623,104100,2146720790,17880,17880,17880,17880,310
|
||
|
|
20230623,104000,2141177990,17870,17860,17870,17860,92
|
||
|
|
20230623,103900,2139533960,17880,17870,17880,17860,294
|
||
|
|
20230623,103800,2134278870,17860,17850,17880,17820,778
|
||
|
|
20230623,103700,2120393170,17850,17840,17850,17840,645
|
||
|
|
20230623,103600,2108880510,17840,17800,17840,17790,3251
|
||
|
|
20230623,103500,2050979900,17800,17800,17800,17800,217
|
||
|
|
20230623,103400,2047117300,17800,17790,17800,17790,105
|
||
|
|
20230623,103300,2045249230,17790,17780,17790,17780,304
|
||
|
|
20230623,103200,2039841960,17770,17780,17780,17770,310
|
||
|
|
20230623,103100,2034332460,17780,17790,17790,17770,368
|
||
|
|
20230623,103000,2027788160,17790,17790,17800,17790,214
|
||
|
|
20230623,102900,2023980200,17800,17800,17800,17790,271
|
||
|
|
20230623,102800,2019156450,17800,17800,17810,17790,551
|
||
|
|
20230623,102700,2009348980,17810,17780,17810,17780,733
|
||
|
|
20230623,102600,1996301890,17790,17820,17820,17790,686
|
||
|
|
20230623,102500,1984088800,17800,17800,17820,17800,525
|
||
|
|
20230623,102400,1974743320,17820,17790,17840,17790,3059
|
||
|
|
20230623,102300,1920282440,17790,17740,17790,17740,194
|
||
|
|
20230623,102200,1916834370,17740,17740,17740,17740,315
|
||
|
|
20230623,102100,1911246270,17720,17720,17730,17700,997
|
||
|
|
20230623,102000,1893585770,17730,17800,17800,17730,2246
|
||
|
|
20230623,101900,1853707450,17800,17800,17800,17780,249
|
||
|
|
20230623,101800,1849278310,17790,17800,17800,17780,217
|
||
|
|
20230623,101700,1845418630,17800,17780,17800,17780,659
|
||
|
|
20230623,101600,1833692490,17800,17810,17810,17780,1449
|
||
|
|
20230623,101500,1807898370,17810,17830,17830,17810,137
|
||
|
|
20230623,101400,1805456240,17830,17840,17840,17830,46
|
||
|
|
20230623,101300,1804635740,17840,17840,17850,17800,590
|
||
|
|
20230623,101200,1794127030,17850,17850,17870,17850,1358
|
||
|
|
20230623,101100,1769869130,17860,17870,17870,17860,15
|
||
|
|
20230623,101000,1769601090,17880,17860,17890,17860,548
|
||
|
|
20230623,100900,1759800700,17890,17910,17910,17850,807
|
||
|
|
20230623,100800,1745376810,17910,17930,17930,17910,558
|
||
|
|
20230623,100700,1735375210,17920,17920,17920,17920,94
|
||
|
|
20230623,100600,1733690730,17910,17910,17910,17910,355
|
||
|
|
20230623,100500,1727332680,17920,17950,17960,17920,304
|
||
|
|
20230623,100400,1721877080,17960,17940,17990,17940,830
|
||
|
|
20230623,100300,1706957010,17920,17880,17920,17880,2834
|
||
|
|
20230623,100200,1656226950,17880,17840,17880,17840,279
|
||
|
|
20230623,100100,1651242900,17840,17860,17860,17840,358
|
||
|
|
20230623,100000,1644851900,17870,17870,17870,17840,209
|
||
|
|
20230623,095900,1641117790,17840,17860,17870,17840,1023
|
||
|
|
20230623,095800,1622845720,17860,17860,17860,17860,271
|
||
|
|
20230623,095700,1618005660,17860,17840,17860,17840,563
|
||
|
|
20230623,095600,1607957820,17830,17860,17860,17830,340
|
||
|
|
20230623,095500,1601895090,17870,17900,17900,17870,498
|
||
|
|
20230623,095400,1592986610,17900,17790,17920,17790,6219
|
||
|
|
20230623,095300,1481922870,17750,17720,17750,17720,158
|
||
|
|
20230623,095200,1479122900,17720,17680,17720,17680,225
|
||
|
|
20230623,095100,1475136860,17710,17690,17710,17680,1068
|
||
|
|
20230623,095000,1456230960,17700,17690,17700,17690,1069
|
||
|
|
20230623,094900,1437316100,17660,17680,17690,17660,428
|
||
|
|
20230623,094800,1429746640,17690,17690,17690,17650,150
|
||
|
|
20230623,094700,1427094740,17690,17670,17690,17630,1540
|
||
|
|
20230623,094600,1399875030,17620,17620,17670,17610,627
|
||
|
|
20230623,094500,1388818700,17670,17650,17680,17620,1271
|
||
|
|
20230623,094400,1366390690,17650,17630,17650,17630,1332
|
||
|
|
20230623,094300,1342902380,17640,17650,17650,17640,339
|
||
|
|
20230623,094200,1336921940,17650,17670,17670,17650,342
|
||
|
|
20230623,094100,1330883220,17670,17650,17670,17640,650
|
||
|
|
20230623,094000,1319413100,17650,17680,17680,17650,461
|
||
|
|
20230623,093900,1311268890,17670,17680,17690,17670,2427
|
||
|
|
20230623,093800,1268359480,17680,17820,17820,17680,4166
|
||
|
|
20230623,093700,1194388860,17830,17890,17890,17830,162
|
||
|
|
20230623,093600,1191493600,17900,17910,17910,17880,153
|
||
|
|
20230623,093500,1188755260,17900,17910,17910,17900,559
|
||
|
|
20230623,093400,1178748120,17910,17910,17920,17910,240
|
||
|
|
20230623,093300,1174449500,17910,17910,17920,17900,745
|
||
|
|
20230623,093200,1161108560,17900,17790,17900,17790,3046
|
||
|
|
20230623,093100,1106680040,17810,17790,17810,17790,223
|
||
|
|
20230623,093000,1102710910,17790,17800,17800,17790,210
|
||
|
|
20230623,092900,1098973910,17820,17790,17820,17790,271
|
||
|
|
20230623,092800,1094147240,17790,17790,17790,17780,343
|
||
|
|
20230623,092700,1088045380,17790,17800,17800,17790,459
|
||
|
|
20230623,092600,1079879570,17790,17840,17850,17790,1719
|
||
|
|
20230623,092500,1049272500,17840,17850,17870,17840,675
|
||
|
|
20230623,092400,1037224750,17870,17910,17910,17870,149
|
||
|
|
20230623,092300,1034558120,17910,17900,17910,17900,58
|
||
|
|
20230623,092200,1033519560,17910,17900,17910,17870,74
|
||
|
|
20230623,092100,1032195610,17900,17830,17920,17830,1704
|
||
|
|
20230623,092000,1001736770,17830,17890,17890,17830,293
|
||
|
|
20230623,091900,996507300,17890,17900,17900,17890,213
|
||
|
|
20230623,091800,992694870,17890,18020,18020,17890,373
|
||
|
|
20230623,091700,986003590,18020,18070,18090,18020,1342
|
||
|
|
20230623,091600,961787260,18070,18060,18100,18060,504
|
||
|
|
20230623,091500,952680680,18120,18090,18140,18060,3382
|
||
|
|
20230623,091400,891455530,18080,17900,18210,17900,1555
|
||
|
|
20230623,091300,863354270,17940,17820,17940,17820,972
|
||
|
|
20230623,091200,845961180,17840,17820,17840,17820,152
|
||
|
|
20230623,091100,843251390,17830,17760,17890,17760,1044
|
||
|
|
20230623,091000,824617360,17760,17690,17760,17670,2985
|
||
|
|
20230623,090900,771744370,17690,17770,17770,17690,2113
|
||
|
|
20230623,090800,734317600,17700,18210,18220,17530,12732
|
||
|
|
20230623,090700,505400120,18210,18290,18300,18210,1445
|
||
|
|
20230623,090600,479052070,18300,18270,18310,18260,5593
|
||
|
|
20230623,090500,376699370,18220,18220,18280,18220,1842
|
||
|
|
20230623,090400,343100320,18230,18260,18330,18230,3178
|
||
|
|
20230623,090300,285042810,18250,18400,18430,18240,6464
|
||
|
|
20230623,090200,166401660,18400,18120,18400,18100,4297
|
||
|
|
20230623,090100,87838110,18050,17980,18100,17980,2439
|
||
|
|
20230623,090000,43889650,18000,17870,18000,17870,2448
|