622 lines
34 KiB
CSV
622 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230620,191900,46964243800,69500,69500,69500,69500,31978
|
||
|
|
20230620,191800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,191700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,191600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,191500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,191400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,191300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,191200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,191100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,191000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,190900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,190800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,190700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,190600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,190500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,190400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,190300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,190200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,190100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,190000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,185900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,185800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,185700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,185600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,185500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,185400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,185300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,185200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,185100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,185000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,184900,46964243800,69500,69500,69500,69500,31978
|
||
|
|
20230620,184800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,184700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,184600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,184500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,184400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,184300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,184200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,184100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,184000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,183900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,183800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,183700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,183600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,183500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,183400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,183300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,183200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,183100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,183000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,182900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,182800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,182700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,182600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,182500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,182400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,182300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,182200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,182100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,182000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,181900,46964243800,69500,69500,69500,69500,31978
|
||
|
|
20230620,181800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,181700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,181600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,181500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,181400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,181300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,181200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,181100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,181000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,180900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,180800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,180700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,180600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,180500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,180400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,180300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,180200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,180100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,180000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,175900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,175800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,175700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,175600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,175500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,175400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,175300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,175200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,175100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,175000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,174900,46964243800,69500,69500,69500,69500,31978
|
||
|
|
20230620,174800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,174700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,174600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,174500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,174400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,174300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,174200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,174100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,174000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,173900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,173800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,173700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,173600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,173500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,173400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,173300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,173200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,173100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,173000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,172900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,172800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,172700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,172600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,172500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,172400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,172300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,172200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,172100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,172000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,171900,46964243800,69500,69500,69500,69500,31978
|
||
|
|
20230620,171800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,171700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,171600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,171500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,171400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,171300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,171200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,171100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,171000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,170900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,170800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,170700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,170600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,170500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,170400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,170300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,170200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,170100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,170000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,165900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,165800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,165700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,165600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,165500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,165400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,165300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,165200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,165100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,165000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,164900,46964243800,69500,69500,69500,69500,31978
|
||
|
|
20230620,164800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,164700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,164600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,164500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,164400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,164300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,164200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,164100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,164000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,163900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,163800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,163700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,163600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,163500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,163400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,163300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,163200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,163100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,163000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,162900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,162800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,162700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,162600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,162500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,162400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,162300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,162200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,162100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,162000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,161900,46964243800,69500,69500,69500,69500,31978
|
||
|
|
20230620,161800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,161700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,161600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,161500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,161400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,161300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,161200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,161100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,161000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,160900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,160800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,160700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,160600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,160500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,160400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,160300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,160200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,160100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,160000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,155900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,155800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,155700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,155600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,155500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,155400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,155300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,155200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,155100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,155000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,154900,46964243800,69500,69500,69500,69500,31978
|
||
|
|
20230620,154800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,154700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,154600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,154500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,154400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,154300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,154200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,154100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,154000,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,153900,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,153800,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,153700,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,153600,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,153500,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,153400,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,153300,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,153200,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,153100,46964243800,69500,69500,69500,69500,0
|
||
|
|
20230620,153000,46964243800,69500,69500,69500,69500,31978
|
||
|
|
20230620,152900,44741772800,69500,69500,69500,69500,0
|
||
|
|
20230620,152800,44741772800,69500,69500,69500,69500,0
|
||
|
|
20230620,152700,44741772800,69500,69500,69500,69500,0
|
||
|
|
20230620,152600,44741772800,69500,69500,69500,69500,0
|
||
|
|
20230620,152500,44741772800,69500,69500,69500,69500,0
|
||
|
|
20230620,152400,44741772800,69500,69500,69500,69500,0
|
||
|
|
20230620,152300,44741772800,69500,69500,69500,69500,0
|
||
|
|
20230620,152200,44741772800,69500,69500,69500,69500,0
|
||
|
|
20230620,152100,44741772800,69500,69500,69500,69500,0
|
||
|
|
20230620,152000,44741772800,69500,69500,69500,69500,0
|
||
|
|
20230620,151900,44741772800,69500,69500,69500,69300,3248
|
||
|
|
20230620,151800,44516342700,69400,69600,69600,69400,1044
|
||
|
|
20230620,151700,44443791500,69600,69500,69700,69500,422
|
||
|
|
20230620,151600,44414456700,69600,69400,69700,69400,4922
|
||
|
|
20230620,151500,44071943100,69500,69400,69600,69400,5388
|
||
|
|
20230620,151400,43697368000,69400,69300,69500,69300,5877
|
||
|
|
20230620,151300,43289000500,69300,69300,69500,69300,1291
|
||
|
|
20230620,151200,43199394000,69300,69400,69400,69300,3234
|
||
|
|
20230620,151100,42974979600,69400,69500,69500,69400,2810
|
||
|
|
20230620,151000,42779961300,69500,69500,69500,69400,514
|
||
|
|
20230620,150900,42744272100,69400,69500,69500,69400,447
|
||
|
|
20230620,150800,42713218400,69400,69400,69500,69400,1481
|
||
|
|
20230620,150700,42610360600,69500,69500,69500,69400,996
|
||
|
|
20230620,150600,42541182400,69500,69500,69500,69400,1532
|
||
|
|
20230620,150500,42434804900,69400,69400,69500,69400,816
|
||
|
|
20230620,150400,42378133200,69400,69500,69600,69400,2569
|
||
|
|
20230620,150300,42199569000,69500,69600,69600,69500,1158
|
||
|
|
20230620,150200,42119032700,69500,69500,69600,69400,2574
|
||
|
|
20230620,150100,41940028400,69500,69400,69500,69300,3009
|
||
|
|
20230620,150000,41731175000,69400,69300,69400,69300,1736
|
||
|
|
20230620,145900,41610788200,69300,69400,69500,69300,2149
|
||
|
|
20230620,145800,41461671200,69500,69400,69600,69400,1660
|
||
|
|
20230620,145700,41346360900,69400,69400,69500,69300,1411
|
||
|
|
20230620,145600,41248462400,69400,69500,69500,69300,2337
|
||
|
|
20230620,145500,41086244700,69400,69400,69500,69400,1113
|
||
|
|
20230620,145400,41008955100,69500,69500,69500,69300,1753
|
||
|
|
20230620,145300,40887265000,69500,69600,69600,69400,1117
|
||
|
|
20230620,145200,40809696500,69600,69400,69600,69300,1235
|
||
|
|
20230620,145100,40723947000,69400,69300,69500,69300,1299
|
||
|
|
20230620,145000,40633862100,69300,69400,69500,69300,1698
|
||
|
|
20230620,144900,40516026300,69400,69300,69600,69300,5537
|
||
|
|
20230620,144800,40131945000,69400,69400,69400,69300,1303
|
||
|
|
20230620,144700,40041595200,69300,69300,69400,69300,2156
|
||
|
|
20230620,144600,39892147300,69300,69300,69400,69300,879
|
||
|
|
20230620,144500,39831213100,69300,69400,69400,69300,719
|
||
|
|
20230620,144400,39781380000,69300,69300,69400,69300,1045
|
||
|
|
20230620,144300,39708891900,69300,69400,69400,69300,1681
|
||
|
|
20230620,144200,39592281900,69400,69400,69400,69300,1259
|
||
|
|
20230620,144100,39504950100,69400,69500,69600,69300,1479
|
||
|
|
20230620,144000,39402255700,69500,69400,69500,69300,1722
|
||
|
|
20230620,143900,39282788200,69400,69500,69700,69300,5941
|
||
|
|
20230620,143800,38869566000,69500,69500,69600,69500,1295
|
||
|
|
20230620,143700,38779509400,69500,69400,69600,69400,1998
|
||
|
|
20230620,143600,38640602200,69300,69400,69400,69300,5601
|
||
|
|
20230620,143500,38251971500,69300,69300,69400,69300,1070
|
||
|
|
20230620,143400,38177777300,69400,69400,69400,69300,2856
|
||
|
|
20230620,143300,37979680400,69400,69300,69400,69300,2152
|
||
|
|
20230620,143200,37830414900,69300,69300,69400,69300,1302
|
||
|
|
20230620,143100,37740149800,69400,69300,69400,69300,2680
|
||
|
|
20230620,143000,37554346000,69300,69500,69600,69300,1931
|
||
|
|
20230620,142900,37420273500,69500,69500,69800,69400,1602
|
||
|
|
20230620,142800,37308813100,69600,69600,69800,69400,3102
|
||
|
|
20230620,142700,37092907300,69500,69600,69800,69400,1701
|
||
|
|
20230620,142600,36974535100,69600,69500,69700,69400,2179
|
||
|
|
20230620,142500,36823114300,69900,69300,69900,69300,10505
|
||
|
|
20230620,142400,36092775800,69300,69300,69300,69200,8032
|
||
|
|
20230620,142300,35536265600,69200,69200,69300,69200,5569
|
||
|
|
20230620,142200,35150779700,69100,69200,69300,69100,5229
|
||
|
|
20230620,142100,34788944300,69300,69200,69300,69200,1444
|
||
|
|
20230620,142000,34689013600,69200,69200,69300,69200,1207
|
||
|
|
20230620,141900,34605471200,69300,69200,69300,69200,3072
|
||
|
|
20230620,141800,34392886000,69200,69300,69400,69200,5622
|
||
|
|
20230620,141700,34003310000,69300,69300,69400,69300,1076
|
||
|
|
20230620,141600,33928740200,69300,69300,69400,69300,807
|
||
|
|
20230620,141500,33872810000,69300,69400,69400,69300,1744
|
||
|
|
20230620,141400,33751944000,69300,69300,69400,69300,2336
|
||
|
|
20230620,141300,33590053500,69300,69400,69400,69300,570
|
||
|
|
20230620,141200,33550543000,69400,69300,69400,69300,1899
|
||
|
|
20230620,141100,33418833500,69300,69300,69400,69300,821
|
||
|
|
20230620,141000,33361928000,69400,69300,69400,69300,506
|
||
|
|
20230620,140900,33326856400,69300,69300,69400,69300,697
|
||
|
|
20230620,140800,33278545400,69400,69300,69400,69300,717
|
||
|
|
20230620,140700,33228831400,69400,69400,69400,69300,895
|
||
|
|
20230620,140600,33166786700,69300,69400,69400,69300,718
|
||
|
|
20230620,140500,33117022100,69400,69300,69400,69300,603
|
||
|
|
20230620,140400,33075217300,69300,69400,69400,69200,7528
|
||
|
|
20230620,140300,32553477600,69300,69300,69400,69300,3450
|
||
|
|
20230620,140200,32314378300,69300,69300,69400,69300,3676
|
||
|
|
20230620,140100,32059624900,69300,69300,69400,69300,1526
|
||
|
|
20230620,140000,31953867300,69400,69500,69500,69300,3749
|
||
|
|
20230620,135900,31693699500,69400,69400,69500,69400,1920
|
||
|
|
20230620,135800,31560445500,69400,69500,69600,69400,4581
|
||
|
|
20230620,135700,31242104700,69500,69600,69600,69500,4998
|
||
|
|
20230620,135600,30894735100,69500,69600,69600,69500,1146
|
||
|
|
20230620,135500,30815066500,69500,69500,69600,69500,866
|
||
|
|
20230620,135400,30754868500,69500,69500,69600,69500,707
|
||
|
|
20230620,135300,30705723500,69500,69600,69600,69500,820
|
||
|
|
20230620,135200,30648724400,69500,69500,69600,69500,1863
|
||
|
|
20230620,135100,30519241800,69500,69500,69600,69500,831
|
||
|
|
20230620,135000,30461464000,69500,69500,69600,69500,596
|
||
|
|
20230620,134900,30420032100,69600,69500,69600,69500,890
|
||
|
|
20230620,134800,30358172700,69500,69600,69600,69500,581
|
||
|
|
20230620,134700,30317787200,69600,69700,69700,69500,6072
|
||
|
|
20230620,134600,29895186500,69600,69700,69700,69600,587
|
||
|
|
20230620,134500,29854327800,69700,69700,69700,69600,918
|
||
|
|
20230620,134400,29790392700,69600,69600,69700,69600,444
|
||
|
|
20230620,134300,29759488200,69600,69700,69700,69600,438
|
||
|
|
20230620,134200,29728987500,69700,69700,69800,69700,930
|
||
|
|
20230620,134100,29664165200,69800,69700,69800,69700,302
|
||
|
|
20230620,134000,29643110300,69700,69800,69800,69700,767
|
||
|
|
20230620,133900,29589648200,69800,69700,69800,69700,1226
|
||
|
|
20230620,133800,29504182400,69700,69700,69800,69700,871
|
||
|
|
20230620,133700,29443439300,69800,69700,69800,69700,644
|
||
|
|
20230620,133600,29398529500,69700,69700,69800,69600,7170
|
||
|
|
20230620,133500,28898877600,69600,69700,69700,69600,247
|
||
|
|
20230620,133400,28881677200,69600,69600,69700,69600,380
|
||
|
|
20230620,133300,28855226900,69600,69700,69700,69600,324
|
||
|
|
20230620,133200,28832671900,69600,69600,69700,69600,811
|
||
|
|
20230620,133100,28776222900,69700,69600,69700,69600,371
|
||
|
|
20230620,133000,28750394900,69600,69600,69700,69600,2271
|
||
|
|
20230620,132900,28592128000,69600,69700,69700,69600,469
|
||
|
|
20230620,132800,28559471500,69600,69700,69700,69600,525
|
||
|
|
20230620,132700,28522926100,69700,69500,69700,69500,788
|
||
|
|
20230620,132600,28468105100,69600,69700,69700,69500,4148
|
||
|
|
20230620,132500,28179406300,69600,69600,69700,69600,319
|
||
|
|
20230620,132400,28157202600,69600,69600,69700,69600,1549
|
||
|
|
20230620,132300,28049388000,69600,69700,69700,69600,579
|
||
|
|
20230620,132200,28009082800,69600,69600,69700,69600,363
|
||
|
|
20230620,132100,27983800700,69700,69600,69700,69600,985
|
||
|
|
20230620,132000,27915240800,69700,69700,69700,69600,427
|
||
|
|
20230620,131900,27885498100,69600,69600,69700,69600,549
|
||
|
|
20230620,131800,27847270000,69600,69700,69700,69600,892
|
||
|
|
20230620,131700,27785161000,69700,69700,69700,69600,679
|
||
|
|
20230620,131600,27737882800,69600,69700,69700,69600,767
|
||
|
|
20230620,131500,27684495000,69700,69600,69700,69600,770
|
||
|
|
20230620,131400,27630899700,69600,69700,69700,69600,1141
|
||
|
|
20230620,131300,27551479300,69700,69700,69700,69600,827
|
||
|
|
20230620,131200,27493898500,69700,69600,69800,69600,1509
|
||
|
|
20230620,131100,27388731200,69600,69700,69700,69600,1430
|
||
|
|
20230620,131000,27289094200,69700,69700,69700,69600,1734
|
||
|
|
20230620,130900,27168270700,69700,69600,69700,69600,1072
|
||
|
|
20230620,130800,27093581100,69600,69700,69700,69600,605
|
||
|
|
20230620,130700,27051452400,69700,69600,69700,69600,1125
|
||
|
|
20230620,130600,26973051300,69600,69600,69700,69600,499
|
||
|
|
20230620,130500,26938296200,69600,69600,69700,69600,533
|
||
|
|
20230620,130400,26901190700,69600,69600,69700,69600,281
|
||
|
|
20230620,130300,26881623800,69700,69700,69700,69600,482
|
||
|
|
20230620,130200,26848059200,69600,69700,69700,69600,1807
|
||
|
|
20230620,130100,26722163700,69700,69700,69700,69600,334
|
||
|
|
20230620,130000,26698893400,69700,69700,69800,69600,969
|
||
|
|
20230620,125900,26631377400,69700,69700,69700,69600,229
|
||
|
|
20230620,125800,26615419400,69600,69700,69800,69600,1512
|
||
|
|
20230620,125700,26510039600,69700,69800,69800,69700,381
|
||
|
|
20230620,125600,26483482000,69800,69700,69800,69700,265
|
||
|
|
20230620,125500,26465009600,69700,69800,69800,69700,439
|
||
|
|
20230620,125400,26434406000,69800,69800,69800,69700,491
|
||
|
|
20230620,125300,26400168800,69800,69700,69900,69600,4960
|
||
|
|
20230620,125200,26054350100,69600,69600,69700,69600,737
|
||
|
|
20230620,125100,26003019500,69600,69700,69700,69600,238
|
||
|
|
20230620,125000,25986450300,69600,69700,69700,69600,325
|
||
|
|
20230620,124900,25963809400,69700,69800,69800,69700,793
|
||
|
|
20230620,124800,25908526600,69700,69800,69800,69700,398
|
||
|
|
20230620,124700,25880783600,69700,69800,69800,69700,1245
|
||
|
|
20230620,124600,25794003300,69800,69800,69900,69700,926
|
||
|
|
20230620,124500,25729372400,69800,69800,69900,69800,1094
|
||
|
|
20230620,124400,25653010800,69900,69900,69900,69800,86
|
||
|
|
20230620,124300,25647004600,69800,69800,69900,69800,568
|
||
|
|
20230620,124200,25607354300,69800,69900,69900,69800,492
|
||
|
|
20230620,124100,25573009200,69900,69800,69900,69800,103
|
||
|
|
20230620,124000,25565811600,69800,70000,70100,69800,1256
|
||
|
|
20230620,123900,25477956000,70000,70100,70100,70000,1832
|
||
|
|
20230620,123800,25349579300,70000,70000,70000,69900,4459
|
||
|
|
20230620,123700,25037470900,69900,70000,70000,69900,434
|
||
|
|
20230620,123600,25007131700,69900,69900,70000,69900,206
|
||
|
|
20230620,123500,24992728300,70000,69900,70000,69900,184
|
||
|
|
20230620,123400,24979866000,70000,69900,70000,69900,864
|
||
|
|
20230620,123300,24919462000,69900,69700,70000,69600,2182
|
||
|
|
20230620,123200,24767066900,69700,69700,69800,69600,1335
|
||
|
|
20230620,123100,24674037300,69700,69700,69800,69600,1165
|
||
|
|
20230620,123000,24592837600,69700,69800,69800,69700,755
|
||
|
|
20230620,122900,24540212200,69700,69800,69800,69700,437
|
||
|
|
20230620,122800,24509740500,69800,69700,69800,69700,228
|
||
|
|
20230620,122700,24493847900,69700,69700,69800,69700,454
|
||
|
|
20230620,122600,24462200900,69700,69800,69800,69700,563
|
||
|
|
20230620,122500,24422958000,69800,69700,69800,69700,669
|
||
|
|
20230620,122400,24376326000,69700,69700,69800,69700,363
|
||
|
|
20230620,122300,24351022600,69700,69800,69800,69700,519
|
||
|
|
20230620,122200,24314829400,69700,69700,69800,69700,115
|
||
|
|
20230620,122100,24306811500,69700,69700,69800,69700,698
|
||
|
|
20230620,122000,24258127900,69700,69900,69900,69600,2473
|
||
|
|
20230620,121900,24085805900,69900,69700,69900,69600,10268
|
||
|
|
20230620,121800,23370194800,69700,69600,69700,69600,419
|
||
|
|
20230620,121700,23341029600,69600,69600,69700,69600,3460
|
||
|
|
20230620,121600,23100209900,69600,69600,69700,69600,317
|
||
|
|
20230620,121500,23078144400,69600,69600,69700,69600,224
|
||
|
|
20230620,121400,23062551400,69700,69700,69700,69600,741
|
||
|
|
20230620,121300,23010961900,69700,69700,69700,69600,491
|
||
|
|
20230620,121200,22976774900,69600,69700,69700,69600,378
|
||
|
|
20230620,121100,22950457600,69700,69600,69700,69600,625
|
||
|
|
20230620,121000,22906930000,69600,69700,69700,69600,598
|
||
|
|
20230620,120900,22865303900,69700,69600,69700,69600,575
|
||
|
|
20230620,120800,22825247300,69700,69600,69700,69600,1096
|
||
|
|
20230620,120700,22748950600,69600,69700,69700,69600,620
|
||
|
|
20230620,120600,22705758200,69600,69600,69700,69600,897
|
||
|
|
20230620,120500,22643299900,69700,69600,69700,69600,793
|
||
|
|
20230620,120400,22588103700,69600,69600,69700,69600,508
|
||
|
|
20230620,120300,22552740400,69700,69700,69700,69600,966
|
||
|
|
20230620,120200,22485477100,69700,69600,69700,69600,478
|
||
|
|
20230620,120100,22452203900,69700,69600,69700,69600,179
|
||
|
|
20230620,120000,22439742000,69600,69700,69700,69600,474
|
||
|
|
20230620,115900,22406743100,69700,69700,69700,69600,563
|
||
|
|
20230620,115800,22367534800,69700,69600,69700,69600,301
|
||
|
|
20230620,115700,22346580200,69600,69600,69700,69600,456
|
||
|
|
20230620,115600,22314841900,69700,69600,69800,69500,5246
|
||
|
|
20230620,115500,21949487700,69600,69600,69700,69500,7158
|
||
|
|
20230620,115400,21451668100,69600,69700,69700,69600,1696
|
||
|
|
20230620,115300,21333527900,69800,69800,69800,69700,406
|
||
|
|
20230620,115200,21305225100,69700,69700,69800,69700,655
|
||
|
|
20230620,115100,21259564600,69700,69700,69800,69700,526
|
||
|
|
20230620,115000,21222879600,69800,69600,69800,69600,2662
|
||
|
|
20230620,114900,21037332100,69600,69700,69700,69600,346
|
||
|
|
20230620,114800,21013232500,69600,69600,69700,69600,372
|
||
|
|
20230620,114700,20987333500,69600,69600,69700,69600,1269
|
||
|
|
20230620,114600,20898997800,69600,69600,69700,69600,451
|
||
|
|
20230620,114500,20867602400,69600,69600,69600,69500,2849
|
||
|
|
20230620,114400,20669347400,69600,69500,69600,69500,1203
|
||
|
|
20230620,114300,20585666300,69600,69600,69600,69500,535
|
||
|
|
20230620,114200,20548475900,69600,69600,69600,69500,1200
|
||
|
|
20230620,114100,20465055500,69500,69600,69600,69500,1674
|
||
|
|
20230620,114000,20348666200,69600,69500,69600,69500,2170
|
||
|
|
20230620,113900,20197831200,69500,69500,69600,69500,4431
|
||
|
|
20230620,113800,19889866400,69600,69600,69700,69500,8377
|
||
|
|
20230620,113700,19306838900,69600,69700,69700,69600,976
|
||
|
|
20230620,113600,19238901200,69600,69700,69700,69600,120
|
||
|
|
20230620,113500,19230541800,69700,69700,69800,69600,2836
|
||
|
|
20230620,113400,19032923700,69700,69800,69800,69700,656
|
||
|
|
20230620,113300,18987198700,69700,69700,69800,69700,1317
|
||
|
|
20230620,113200,18895394800,69700,69700,69800,69700,929
|
||
|
|
20230620,113100,18830642000,69700,69800,69800,69700,775
|
||
|
|
20230620,113000,18776621400,69800,69800,69800,69700,3281
|
||
|
|
20230620,112900,18547922300,69700,69700,69800,69700,1503
|
||
|
|
20230620,112800,18443161800,69800,69800,69800,69700,300
|
||
|
|
20230620,112700,18422246300,69800,69700,69800,69700,784
|
||
|
|
20230620,112600,18367590700,69700,69800,69800,69700,673
|
||
|
|
20230620,112500,18320665500,69800,69800,69800,69700,1413
|
||
|
|
20230620,112400,18222130000,69800,69800,69900,69800,1447
|
||
|
|
20230620,112300,18121127700,69800,69800,69900,69800,400
|
||
|
|
20230620,112200,18093205800,69800,69800,69900,69700,1589
|
||
|
|
20230620,112100,17982305500,69800,69800,69900,69700,2198
|
||
|
|
20230620,112000,17828916500,69700,69800,69900,69700,4184
|
||
|
|
20230620,111900,17536911900,69900,69900,69900,69800,787
|
||
|
|
20230620,111800,17481972500,69900,69900,69900,69800,662
|
||
|
|
20230620,111700,17435726000,69900,69900,69900,69800,1472
|
||
|
|
20230620,111600,17332871000,69900,69900,69900,69800,566
|
||
|
|
20230620,111500,17293356700,69900,69900,69900,69800,1038
|
||
|
|
20230620,111400,17220853500,69800,69900,69900,69800,774
|
||
|
|
20230620,111300,17166826900,69800,69900,69900,69800,1948
|
||
|
|
20230620,111200,17030828800,69900,69800,69900,69800,301
|
||
|
|
20230620,111100,17009803900,69900,70000,70000,69800,2548
|
||
|
|
20230620,111000,16831848000,69900,69900,70000,69900,350
|
||
|
|
20230620,110900,16807381200,69900,69900,69900,69800,1611
|
||
|
|
20230620,110800,16694851200,69800,69800,69900,69800,2686
|
||
|
|
20230620,110700,16507124800,69800,69900,69900,69800,1015
|
||
|
|
20230620,110600,16436256900,69800,69900,69900,69800,883
|
||
|
|
20230620,110500,16374614200,69800,69900,70000,69800,2057
|
||
|
|
20230620,110400,16230839600,69900,69900,70000,69900,552
|
||
|
|
20230620,110300,16192248400,70000,69900,70000,69900,438
|
||
|
|
20230620,110200,16161627000,69900,69900,70000,69900,1993
|
||
|
|
20230620,110100,16022313900,70000,70000,70000,69900,1757
|
||
|
|
20230620,110000,15899468300,70000,69900,70000,69800,1468
|
||
|
|
20230620,105900,15796863400,69900,69900,70000,69800,4382
|
||
|
|
20230620,105800,15490559600,69900,69900,70000,69900,2061
|
||
|
|
20230620,105700,15346358800,69900,70100,70100,69900,3767
|
||
|
|
20230620,105600,15082827300,70100,70000,70100,70000,5364
|
||
|
|
20230620,105500,14707343400,70000,70000,70100,70000,2833
|
||
|
|
20230620,105400,14509015100,70000,70100,70200,70000,8075
|
||
|
|
20230620,105300,13943110500,70200,70200,70200,70100,1045
|
||
|
|
20230620,105200,13869787700,70200,70200,70200,70100,810
|
||
|
|
20230620,105100,13813002600,70200,70100,70200,70100,391
|
||
|
|
20230620,105000,13785590400,70200,70200,70200,70100,967
|
||
|
|
20230620,104900,13717735700,70100,70200,70300,70100,1228
|
||
|
|
20230620,104800,13631530200,70200,70200,70300,70200,444
|
||
|
|
20230620,104700,13600358200,70200,70200,70300,70200,323
|
||
|
|
20230620,104600,13577682400,70200,70100,70200,70100,1664
|
||
|
|
20230620,104500,13460896700,70100,70200,70200,70100,426
|
||
|
|
20230620,104400,13431028400,70200,70200,70200,70100,1000
|
||
|
|
20230620,104300,13360850800,70100,70200,70200,70100,1514
|
||
|
|
20230620,104200,13254629400,70100,70300,70300,70100,764
|
||
|
|
20230620,104100,13201004900,70200,70200,70300,70200,811
|
||
|
|
20230620,104000,13144048800,70200,70200,70300,70200,489
|
||
|
|
20230620,103900,13109717600,70300,70100,70300,70100,2298
|
||
|
|
20230620,103800,12948441000,70200,70100,70200,70100,253
|
||
|
|
20230620,103700,12930688300,70200,70200,70200,70100,683
|
||
|
|
20230620,103600,12882770900,70200,70200,70200,70100,1471
|
||
|
|
20230620,103500,12779555600,70200,70100,70200,70100,1618
|
||
|
|
20230620,103400,12666122700,70200,70400,70400,70200,2735
|
||
|
|
20230620,103300,12474031200,70400,70400,70400,70300,550
|
||
|
|
20230620,103200,12435322300,70500,70300,70500,70300,1343
|
||
|
|
20230620,103100,12340806600,70400,70200,70400,70200,902
|
||
|
|
20230620,103000,12277381600,70200,70200,70300,70100,2182
|
||
|
|
20230620,102900,12124225100,70200,70100,70200,70100,189
|
||
|
|
20230620,102800,12110973700,70200,70200,70200,70100,1022
|
||
|
|
20230620,102700,12039237400,70200,70200,70200,70100,1631
|
||
|
|
20230620,102600,11924844400,70200,70100,70200,70100,1947
|
||
|
|
20230620,102500,11788288800,70100,70200,70300,70100,2108
|
||
|
|
20230620,102400,11640338400,70200,70200,70300,70200,657
|
||
|
|
20230620,102300,11594202400,70300,70300,70400,70200,1997
|
||
|
|
20230620,102200,11453812300,70400,70300,70400,70300,1880
|
||
|
|
20230620,102100,11321645800,70300,70300,70300,70200,135
|
||
|
|
20230620,102000,11312165500,70200,70200,70300,70100,521
|
||
|
|
20230620,101900,11275596900,70200,70200,70200,70100,3132
|
||
|
|
20230620,101800,11055827600,70200,70100,70200,70100,2199
|
||
|
|
20230620,101700,10901639900,70100,70200,70200,70100,2569
|
||
|
|
20230620,101600,10721527800,70100,70200,70300,70100,2876
|
||
|
|
20230620,101500,10519760500,70300,70200,70300,70200,4233
|
||
|
|
20230620,101400,10222580300,70200,70200,70300,70200,1333
|
||
|
|
20230620,101300,10128983200,70200,70200,70300,70200,2283
|
||
|
|
20230620,101200,9968701500,70200,70200,70300,70200,1394
|
||
|
|
20230620,101100,9870813900,70200,70300,70300,70200,2013
|
||
|
|
20230620,101000,9729381700,70300,70300,70400,70300,5626
|
||
|
|
20230620,100900,9333856600,70300,70500,70500,70300,1052
|
||
|
|
20230620,100800,9259825000,70400,70400,70400,70300,1912
|
||
|
|
20230620,100700,9125299400,70400,70500,70500,70300,5975
|
||
|
|
20230620,100600,8704858500,70500,70400,70500,70300,2442
|
||
|
|
20230620,100500,8532941700,70400,70400,70400,70300,3457
|
||
|
|
20230620,100400,8289855700,70300,70400,70500,70300,3464
|
||
|
|
20230620,100300,8046024300,70400,70600,70600,70400,2020
|
||
|
|
20230620,100200,7903669600,70600,70400,70600,70400,723
|
||
|
|
20230620,100100,7852696100,70500,70500,70500,70400,3124
|
||
|
|
20230620,100000,7632745500,70400,70400,70500,70400,316
|
||
|
|
20230620,095900,7610486800,70400,70500,70600,70400,1107
|
||
|
|
20230620,095800,7532444000,70500,70500,70500,70400,1505
|
||
|
|
20230620,095700,7426428000,70500,70500,70600,70500,1195
|
||
|
|
20230620,095600,7342169800,70600,70500,70600,70500,326
|
||
|
|
20230620,095500,7319185200,70500,70700,70700,70400,4001
|
||
|
|
20230620,095400,7037183600,70600,70600,70700,70600,614
|
||
|
|
20230620,095300,6993834400,70600,70500,70600,70500,1577
|
||
|
|
20230620,095200,6882516700,70600,70500,70600,70500,1332
|
||
|
|
20230620,095100,6788604400,70500,70600,70600,70500,384
|
||
|
|
20230620,095000,6761530200,70500,70500,70600,70400,612
|
||
|
|
20230620,094900,6718381400,70500,70700,70700,70500,1836
|
||
|
|
20230620,094800,6588920300,70700,70600,70700,70600,597
|
||
|
|
20230620,094700,6546747900,70600,70600,70700,70500,934
|
||
|
|
20230620,094600,6480817200,70600,70500,70600,70500,82
|
||
|
|
20230620,094500,6475031900,70500,70400,70500,70400,2433
|
||
|
|
20230620,094400,6303510200,70400,70500,70500,70400,680
|
||
|
|
20230620,094300,6255602300,70500,70600,70600,70500,1540
|
||
|
|
20230620,094200,6147028100,70600,70500,70600,70500,86
|
||
|
|
20230620,094100,6140962900,70600,70600,70600,70500,1182
|
||
|
|
20230620,094000,6057618000,70500,70500,70600,70500,854
|
||
|
|
20230620,093900,5997389100,70500,70400,70500,70400,1579
|
||
|
|
20230620,093800,5886202800,70400,70500,70500,70400,2776
|
||
|
|
20230620,093700,5690660400,70500,70600,70600,70500,3176
|
||
|
|
20230620,093600,5466727000,70500,70700,70800,70500,7078
|
||
|
|
20230620,093500,4967183200,70800,70900,70900,70700,1562
|
||
|
|
20230620,093400,4856646200,70900,71000,71000,70800,2167
|
||
|
|
20230620,093300,4702985300,70900,71000,71000,70900,777
|
||
|
|
20230620,093200,4647888800,71000,71000,71000,70900,1354
|
||
|
|
20230620,093100,4551763200,70900,71100,71100,70900,2585
|
||
|
|
20230620,093000,4368293000,71000,71100,71200,71000,3452
|
||
|
|
20230620,092900,4122936200,71100,71100,71200,71100,835
|
||
|
|
20230620,092800,4063558900,71100,71100,71200,71100,1029
|
||
|
|
20230620,092700,3990396400,71100,71200,71200,71100,980
|
||
|
|
20230620,092600,3920692200,71100,71100,71200,71100,332
|
||
|
|
20230620,092500,3897082500,71100,71200,71200,71100,886
|
||
|
|
20230620,092400,3834086400,71200,71200,71200,71100,873
|
||
|
|
20230620,092300,3772002000,71200,71300,71300,71200,1118
|
||
|
|
20230620,092200,3692399200,71200,71200,71300,71100,1460
|
||
|
|
20230620,092100,3588491700,71200,71100,71300,71100,303
|
||
|
|
20230620,092000,3566911300,71100,71100,71300,71000,4318
|
||
|
|
20230620,091900,3259743800,71100,71000,71100,70900,3174
|
||
|
|
20230620,091800,3034321800,70900,70900,71000,70800,2663
|
||
|
|
20230620,091700,2845454400,70900,71100,71100,70900,1285
|
||
|
|
20230620,091600,2754233800,71100,71100,71200,71000,3646
|
||
|
|
20230620,091500,2495148900,71100,71100,71200,71000,1462
|
||
|
|
20230620,091400,2391197900,71100,71100,71200,71000,758
|
||
|
|
20230620,091300,2337295900,71100,71200,71200,71100,1604
|
||
|
|
20230620,091200,2223251000,71200,71100,71200,71100,1893
|
||
|
|
20230620,091100,2088628500,71100,71100,71100,71000,880
|
||
|
|
20230620,091000,2026074900,71100,70700,71200,70600,4453
|
||
|
|
20230620,090900,1709981800,70700,70700,70800,70700,1607
|
||
|
|
20230620,090800,1596366800,70700,70700,70800,70700,1249
|
||
|
|
20230620,090700,1508061900,70700,70600,70700,70500,2607
|
||
|
|
20230620,090600,1324011500,70600,70700,70700,70600,2011
|
||
|
|
20230620,090500,1181963900,70700,70700,70800,70600,1566
|
||
|
|
20230620,090400,1071239700,70700,70600,70700,70600,1128
|
||
|
|
20230620,090300,991559900,70700,70800,70800,70500,2578
|
||
|
|
20230620,090200,809441400,70800,71000,71100,70700,3168
|
||
|
|
20230620,090100,584770700,71000,70700,71100,70700,3974
|
||
|
|
20230620,090000,302797300,70800,70700,70800,70600,3675
|