680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,201700,42405195,4980,4980,4980,4980,55
|
||
|
|
20241007,201600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,201500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,201400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,201300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,201200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,201100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,201000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,200900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,200800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,200700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,200600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,200500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,200400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,200300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,200200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,200100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,200000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,195900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,195800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,195700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,195600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,195500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,195400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,195300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,195200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,195100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,195000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,194900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,194800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,194700,42405195,4980,4980,4980,4980,55
|
||
|
|
20241007,194600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,194500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,194400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,194300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,194200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,194100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,194000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,193900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,193800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,193700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,193600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,193500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,193400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,193300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,193200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,193100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,193000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,192900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,192800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,192700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,192600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,192500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,192400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,192300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,192200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,192100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,192000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,191900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,191800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,191700,42405195,4980,4980,4980,4980,55
|
||
|
|
20241007,191600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,191500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,191400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,191300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,191200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,191100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,191000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,190900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,190800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,190700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,190600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,190500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,190400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,190300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,190200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,190100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,190000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,185900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,185800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,185700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,185600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,185500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,185400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,185300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,185200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,185100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,185000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,184900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,184800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,184700,42405195,4980,4980,4980,4980,55
|
||
|
|
20241007,184600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,184500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,184400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,184300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,184200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,184100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,184000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,183900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,183800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,183700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,183600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,183500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,183400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,183300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,183200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,183100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,183000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,182900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,182800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,182700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,182600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,182500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,182400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,182300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,182200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,182100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,182000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,181900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,181800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,181700,42405195,4980,4980,4980,4980,55
|
||
|
|
20241007,181600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,181500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,181400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,181300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,181200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,181100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,181000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,180900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,180800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,180700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,180600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,180500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,180400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,180300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,180200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,180100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,180000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,175900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,175800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,175700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,175600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,175500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,175400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,175300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,175200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,175100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,175000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,174900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,174800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,174700,42405195,4980,4980,4980,4980,55
|
||
|
|
20241007,174600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,174500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,174400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,174300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,174200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,174100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,174000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,173900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,173800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,173700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,173600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,173500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,173400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,173300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,173200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,173100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,173000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,172900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,172800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,172700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,172600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,172500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,172400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,172300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,172200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,172100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,172000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,171900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,171800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,171700,42405195,4980,4980,4980,4980,55
|
||
|
|
20241007,171600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,171500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,171400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,171300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,171200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,171100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,171000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,170900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,170800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,170700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,170600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,170500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,170400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,170300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,170200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,170100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,170000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,165900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,165800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,165700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,165600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,165500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,165400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,165300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,165200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,165100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,165000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,164900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,164800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,164700,42405195,4980,4980,4980,4980,55
|
||
|
|
20241007,164600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,164500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,164400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,164300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,164200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,164100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,164000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,163900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,163800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,163700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,163600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,163500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,163400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,163300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,163200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,163100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,163000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,162900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,162800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,162700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,162600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,162500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,162400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,162300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,162200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,162100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,162000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,161900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,161800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,161700,42405195,4980,4980,4980,4980,55
|
||
|
|
20241007,161600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,161500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,161400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,161300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,161200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,161100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,161000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,160900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,160800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,160700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,160600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,160500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,160400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,160300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,160200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,160100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,160000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,155900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,155800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,155700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,155600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,155500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,155400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,155300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,155200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,155100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,155000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,154900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,154800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,154700,42405195,4980,4980,4980,4980,55
|
||
|
|
20241007,154600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,154500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,154400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,154300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,154200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,154100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,154000,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,153900,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,153800,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,153700,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,153600,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,153500,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,153400,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,153300,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,153200,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,153100,42405195,4980,4980,4980,4980,0
|
||
|
|
20241007,153000,42405195,4980,4980,4980,4980,55
|
||
|
|
20241007,152900,42131295,4980,4980,4980,4980,0
|
||
|
|
20241007,152800,42131295,4980,4980,4980,4980,0
|
||
|
|
20241007,152700,42131295,4980,4980,4980,4980,0
|
||
|
|
20241007,152600,42131295,4980,4980,4980,4980,0
|
||
|
|
20241007,152500,42131295,4980,4980,4980,4980,0
|
||
|
|
20241007,152400,42131295,4980,4980,4980,4980,0
|
||
|
|
20241007,152300,42131295,4980,4980,4980,4980,0
|
||
|
|
20241007,152200,42131295,4980,4980,4980,4980,0
|
||
|
|
20241007,152100,42131295,4980,4980,4980,4980,0
|
||
|
|
20241007,152000,42131295,4980,4980,4980,4980,0
|
||
|
|
20241007,151900,42131295,4980,4980,4980,4970,5
|
||
|
|
20241007,151800,42106415,4970,4975,4975,4965,8
|
||
|
|
20241007,151700,42066655,4980,4980,4980,4980,2
|
||
|
|
20241007,151600,42056695,4980,4980,4980,4980,2
|
||
|
|
20241007,151500,42046735,4985,4985,4985,4985,1
|
||
|
|
20241007,151400,42041750,4980,4980,4980,4980,0
|
||
|
|
20241007,151300,42041750,4980,4980,4980,4980,4
|
||
|
|
20241007,151200,42021830,4985,4985,4985,4985,0
|
||
|
|
20241007,151100,42021830,4985,4985,4985,4985,0
|
||
|
|
20241007,151000,42021830,4985,4980,4985,4980,5
|
||
|
|
20241007,150900,41996925,4965,4975,4975,4965,280
|
||
|
|
20241007,150800,40605900,4980,4985,4985,4980,61
|
||
|
|
20241007,150700,40301870,4985,4985,4985,4985,0
|
||
|
|
20241007,150600,40301870,4985,4985,4985,4985,0
|
||
|
|
20241007,150500,40301870,4985,4985,4985,4985,0
|
||
|
|
20241007,150400,40301870,4985,4985,4985,4985,1
|
||
|
|
20241007,150300,40296885,4970,4980,4980,4970,557
|
||
|
|
20241007,150200,37523185,4980,4980,4980,4980,0
|
||
|
|
20241007,150100,37523185,4980,4975,4980,4975,2
|
||
|
|
20241007,150000,37513230,4975,4975,4975,4975,12
|
||
|
|
20241007,145900,37453530,4975,4975,4975,4975,0
|
||
|
|
20241007,145800,37453530,4975,4975,4975,4975,0
|
||
|
|
20241007,145700,37453530,4975,4975,4975,4975,0
|
||
|
|
20241007,145600,37453530,4975,4975,4975,4975,0
|
||
|
|
20241007,145500,37453530,4975,4975,4975,4975,0
|
||
|
|
20241007,145400,37453530,4975,4975,4975,4975,0
|
||
|
|
20241007,145300,37453530,4975,4975,4975,4975,5
|
||
|
|
20241007,145200,37428655,4975,4975,4975,4975,0
|
||
|
|
20241007,145100,37428655,4975,4975,4975,4975,0
|
||
|
|
20241007,145000,37428655,4975,4980,4980,4975,46
|
||
|
|
20241007,144900,37199600,4980,4980,4980,4980,2
|
||
|
|
20241007,144800,37189640,4980,4980,4980,4980,0
|
||
|
|
20241007,144700,37189640,4980,4980,4980,4980,0
|
||
|
|
20241007,144600,37189640,4980,4980,4980,4980,0
|
||
|
|
20241007,144500,37189640,4980,4980,4980,4980,0
|
||
|
|
20241007,144400,37189640,4980,4980,4980,4980,0
|
||
|
|
20241007,144300,37189640,4980,4980,4980,4980,1
|
||
|
|
20241007,144200,37184660,4975,4975,4975,4975,4
|
||
|
|
20241007,144100,37164760,4970,4970,4970,4970,0
|
||
|
|
20241007,144000,37164760,4970,4975,4975,4970,48
|
||
|
|
20241007,143900,36925975,4975,4975,4975,4975,9
|
||
|
|
20241007,143800,36881200,4975,4975,4975,4975,0
|
||
|
|
20241007,143700,36881200,4975,4975,4975,4975,0
|
||
|
|
20241007,143600,36881200,4975,4975,4975,4975,0
|
||
|
|
20241007,143500,36881200,4975,4975,4975,4975,0
|
||
|
|
20241007,143400,36881200,4975,4975,4975,4975,0
|
||
|
|
20241007,143300,36881200,4975,4975,4975,4975,1
|
||
|
|
20241007,143200,36876225,4970,4970,4970,4965,124
|
||
|
|
20241007,143100,36260000,4975,4975,4975,4975,0
|
||
|
|
20241007,143000,36260000,4975,4975,4975,4975,0
|
||
|
|
20241007,142900,36260000,4975,4975,4975,4975,0
|
||
|
|
20241007,142800,36260000,4975,4975,4975,4975,0
|
||
|
|
20241007,142700,36260000,4975,4975,4975,4975,0
|
||
|
|
20241007,142600,36260000,4975,4975,4975,4975,0
|
||
|
|
20241007,142500,36260000,4975,4975,4975,4975,0
|
||
|
|
20241007,142400,36260000,4975,4975,4975,4975,0
|
||
|
|
20241007,142300,36260000,4975,4975,4975,4975,0
|
||
|
|
20241007,142200,36260000,4975,4975,4975,4975,1
|
||
|
|
20241007,142100,36255025,4965,4965,4965,4965,0
|
||
|
|
20241007,142000,36255025,4965,4965,4965,4965,0
|
||
|
|
20241007,141900,36255025,4965,4965,4965,4965,0
|
||
|
|
20241007,141800,36255025,4965,4965,4965,4965,0
|
||
|
|
20241007,141700,36255025,4965,4965,4965,4965,0
|
||
|
|
20241007,141600,36255025,4965,4965,4965,4965,0
|
||
|
|
20241007,141500,36255025,4965,4965,4965,4965,0
|
||
|
|
20241007,141400,36255025,4965,4965,4965,4965,0
|
||
|
|
20241007,141300,36255025,4965,4965,4965,4965,0
|
||
|
|
20241007,141200,36255025,4965,4965,4965,4965,0
|
||
|
|
20241007,141100,36255025,4965,4965,4965,4965,0
|
||
|
|
20241007,141000,36255025,4965,4965,4965,4965,0
|
||
|
|
20241007,140900,36255025,4965,4965,4965,4965,0
|
||
|
|
20241007,140800,36255025,4965,4980,4980,4965,112
|
||
|
|
20241007,140700,35698915,4965,4965,4965,4965,0
|
||
|
|
20241007,140600,35698915,4965,4965,4965,4965,0
|
||
|
|
20241007,140500,35698915,4965,4965,4965,4965,0
|
||
|
|
20241007,140400,35698915,4965,4965,4965,4965,0
|
||
|
|
20241007,140300,35698915,4965,4980,4980,4965,17
|
||
|
|
20241007,140200,35614360,4980,4980,4980,4980,0
|
||
|
|
20241007,140100,35614360,4980,4980,4980,4980,0
|
||
|
|
20241007,140000,35614360,4980,4980,4980,4980,0
|
||
|
|
20241007,135900,35614360,4980,4980,4980,4980,0
|
||
|
|
20241007,135800,35614360,4980,4980,4980,4980,0
|
||
|
|
20241007,135700,35614360,4980,4980,4980,4980,0
|
||
|
|
20241007,135600,35614360,4980,4980,4980,4980,1
|
||
|
|
20241007,135500,35609380,4970,4970,4970,4970,10
|
||
|
|
20241007,135400,35559680,4980,4980,4980,4980,0
|
||
|
|
20241007,135300,35559680,4980,4980,4980,4980,0
|
||
|
|
20241007,135200,35559680,4980,4980,4980,4980,0
|
||
|
|
20241007,135100,35559680,4980,4980,4980,4980,0
|
||
|
|
20241007,135000,35559680,4980,4980,4980,4980,0
|
||
|
|
20241007,134900,35559680,4980,4980,4980,4980,0
|
||
|
|
20241007,134800,35559680,4980,4980,4980,4980,0
|
||
|
|
20241007,134700,35559680,4980,4980,4980,4980,10
|
||
|
|
20241007,134600,35509880,4985,4985,4985,4985,0
|
||
|
|
20241007,134500,35509880,4985,4985,4985,4985,0
|
||
|
|
20241007,134400,35509880,4985,4985,4985,4985,0
|
||
|
|
20241007,134300,35509880,4985,4985,4985,4985,0
|
||
|
|
20241007,134200,35509880,4985,4985,4985,4985,1
|
||
|
|
20241007,134100,35504895,4960,4960,4960,4960,0
|
||
|
|
20241007,134000,35504895,4960,4960,4960,4960,0
|
||
|
|
20241007,133900,35504895,4960,4955,4980,4955,219
|
||
|
|
20241007,133800,34418650,4955,4965,4965,4955,318
|
||
|
|
20241007,133700,32841045,4965,4965,4965,4965,0
|
||
|
|
20241007,133600,32841045,4965,4985,4985,4965,541
|
||
|
|
20241007,133500,30145320,4980,4980,4980,4980,0
|
||
|
|
20241007,133400,30145320,4980,4980,4980,4980,0
|
||
|
|
20241007,133300,30145320,4980,4980,4980,4980,0
|
||
|
|
20241007,133200,30145320,4980,4980,4980,4980,118
|
||
|
|
20241007,133100,29557680,4980,4980,4980,4980,2
|
||
|
|
20241007,133000,29547720,4965,4965,4965,4965,0
|
||
|
|
20241007,132900,29547720,4965,4975,4975,4965,120
|
||
|
|
20241007,132800,28950800,4970,4970,4970,4970,0
|
||
|
|
20241007,132700,28950800,4970,4970,4970,4970,0
|
||
|
|
20241007,132600,28950800,4970,4970,4970,4970,0
|
||
|
|
20241007,132500,28950800,4970,4970,4970,4970,113
|
||
|
|
20241007,132400,28389190,4965,4965,4965,4965,0
|
||
|
|
20241007,132300,28389190,4965,4965,4965,4965,3
|
||
|
|
20241007,132200,28374295,4965,4965,4965,4965,0
|
||
|
|
20241007,132100,28374295,4965,4965,4965,4965,0
|
||
|
|
20241007,132000,28374295,4965,4965,4965,4965,0
|
||
|
|
20241007,131900,28374295,4965,4965,4965,4965,10
|
||
|
|
20241007,131800,28324645,4965,4965,4965,4965,326
|
||
|
|
20241007,131700,26706055,4965,4965,4965,4965,0
|
||
|
|
20241007,131600,26706055,4965,4965,4965,4965,5
|
||
|
|
20241007,131500,26681230,4960,4960,4960,4960,0
|
||
|
|
20241007,131400,26681230,4960,4960,4960,4960,0
|
||
|
|
20241007,131300,26681230,4960,4960,4960,4960,2
|
||
|
|
20241007,131200,26671310,4960,4960,4960,4960,0
|
||
|
|
20241007,131100,26671310,4960,4960,4960,4960,0
|
||
|
|
20241007,131000,26671310,4960,4960,4960,4960,0
|
||
|
|
20241007,130900,26671310,4960,4960,4960,4960,34
|
||
|
|
20241007,130800,26502670,4960,4960,4960,4960,2
|
||
|
|
20241007,130700,26492750,4960,4960,4960,4960,0
|
||
|
|
20241007,130600,26492750,4960,4960,4960,4960,0
|
||
|
|
20241007,130500,26492750,4960,4960,4960,4960,0
|
||
|
|
20241007,130400,26492750,4960,4960,4960,4960,2
|
||
|
|
20241007,130300,26482830,4960,4960,4960,4960,0
|
||
|
|
20241007,130200,26482830,4960,4960,4960,4960,38
|
||
|
|
20241007,130100,26294350,4960,4960,4960,4960,0
|
||
|
|
20241007,130000,26294350,4960,4960,4960,4960,0
|
||
|
|
20241007,125900,26294350,4960,4960,4960,4960,0
|
||
|
|
20241007,125800,26294350,4960,4960,4960,4960,2
|
||
|
|
20241007,125700,26284430,4960,4960,4960,4960,0
|
||
|
|
20241007,125600,26284430,4960,4960,4960,4960,0
|
||
|
|
20241007,125500,26284430,4960,4960,4960,4960,0
|
||
|
|
20241007,125400,26284430,4960,4960,4960,4960,2
|
||
|
|
20241007,125300,26274510,4960,4960,4960,4960,0
|
||
|
|
20241007,125200,26274510,4960,4965,4965,4960,175
|
||
|
|
20241007,125100,25405720,4965,4965,4965,4965,0
|
||
|
|
20241007,125000,25405720,4965,4965,4965,4965,0
|
||
|
|
20241007,124900,25405720,4965,4965,4965,4965,1
|
||
|
|
20241007,124800,25400755,4965,4965,4965,4965,2
|
||
|
|
20241007,124700,25390825,4965,4965,4965,4965,0
|
||
|
|
20241007,124600,25390825,4965,4965,4965,4965,0
|
||
|
|
20241007,124500,25390825,4965,4965,4965,4965,0
|
||
|
|
20241007,124400,25390825,4965,4965,4965,4965,0
|
||
|
|
20241007,124300,25390825,4965,4965,4965,4965,2
|
||
|
|
20241007,124200,25380895,4970,4970,4970,4970,0
|
||
|
|
20241007,124100,25380895,4970,4970,4970,4970,1
|
||
|
|
20241007,124000,25375925,4965,4965,4970,4965,119
|
||
|
|
20241007,123900,24784590,4965,4965,4965,4965,101
|
||
|
|
20241007,123800,24283125,4965,4965,4965,4965,0
|
||
|
|
20241007,123700,24283125,4965,4965,4965,4965,0
|
||
|
|
20241007,123600,24283125,4965,4965,4965,4965,0
|
||
|
|
20241007,123500,24283125,4965,4965,4965,4965,0
|
||
|
|
20241007,123400,24283125,4965,4965,4965,4965,0
|
||
|
|
20241007,123300,24283125,4965,4965,4965,4965,111
|
||
|
|
20241007,123200,23732010,4965,4970,4970,4965,114
|
||
|
|
20241007,123100,23165990,4970,4970,4970,4970,0
|
||
|
|
20241007,123000,23165990,4970,4970,4970,4970,10
|
||
|
|
20241007,122900,23116290,4965,4965,4965,4965,0
|
||
|
|
20241007,122800,23116290,4965,4965,4965,4965,0
|
||
|
|
20241007,122700,23116290,4965,4965,4965,4965,1
|
||
|
|
20241007,122600,23111325,4965,4965,4965,4965,0
|
||
|
|
20241007,122500,23111325,4965,4965,4965,4965,1
|
||
|
|
20241007,122400,23106360,4965,4965,4965,4965,0
|
||
|
|
20241007,122300,23106360,4965,4965,4965,4965,0
|
||
|
|
20241007,122200,23106360,4965,4965,4965,4965,1
|
||
|
|
20241007,122100,23101395,4965,4965,4965,4965,0
|
||
|
|
20241007,122000,23101395,4965,4965,4965,4965,1
|
||
|
|
20241007,121900,23096430,4965,4965,4965,4965,0
|
||
|
|
20241007,121800,23096430,4965,4965,4965,4965,0
|
||
|
|
20241007,121700,23096430,4965,4970,4970,4965,14
|
||
|
|
20241007,121600,23026865,4965,4965,4965,4965,0
|
||
|
|
20241007,121500,23026865,4965,4965,4965,4965,0
|
||
|
|
20241007,121400,23026865,4965,4965,4965,4965,1
|
||
|
|
20241007,121300,23021900,4965,4965,4965,4965,0
|
||
|
|
20241007,121200,23021900,4965,4965,4965,4965,1
|
||
|
|
20241007,121100,23016935,4965,4965,4965,4965,0
|
||
|
|
20241007,121000,23016935,4965,4965,4965,4965,1
|
||
|
|
20241007,120900,23011970,4970,4970,4970,4970,0
|
||
|
|
20241007,120800,23011970,4970,4970,4970,4970,1
|
||
|
|
20241007,120700,23007000,4965,4965,4965,4965,1
|
||
|
|
20241007,120600,23002035,4965,4965,4965,4965,0
|
||
|
|
20241007,120500,23002035,4965,4965,4965,4965,0
|
||
|
|
20241007,120400,23002035,4965,4965,4965,4965,1
|
||
|
|
20241007,120300,22997070,4965,4965,4965,4965,0
|
||
|
|
20241007,120200,22997070,4965,4965,4965,4965,1
|
||
|
|
20241007,120100,22992105,4965,4965,4965,4965,34
|
||
|
|
20241007,120000,22823295,4965,4965,4965,4965,0
|
||
|
|
20241007,115900,22823295,4965,4965,4965,4965,1
|
||
|
|
20241007,115800,22818330,4965,4965,4965,4965,0
|
||
|
|
20241007,115700,22818330,4965,4965,4965,4965,1
|
||
|
|
20241007,115600,22813365,4965,4965,4965,4965,0
|
||
|
|
20241007,115500,22813365,4965,4965,4965,4965,0
|
||
|
|
20241007,115400,22813365,4965,4965,4965,4965,1
|
||
|
|
20241007,115300,22808400,4965,4965,4965,4965,0
|
||
|
|
20241007,115200,22808400,4965,4965,4965,4965,1
|
||
|
|
20241007,115100,22803435,4965,4965,4965,4965,0
|
||
|
|
20241007,115000,22803435,4965,4965,4965,4965,0
|
||
|
|
20241007,114900,22803435,4965,4965,4965,4965,1
|
||
|
|
20241007,114800,22798470,4965,4965,4965,4965,0
|
||
|
|
20241007,114700,22798470,4965,4970,4970,4965,5
|
||
|
|
20241007,114600,22773630,4970,4970,4970,4970,0
|
||
|
|
20241007,114500,22773630,4970,4970,4970,4970,0
|
||
|
|
20241007,114400,22773630,4970,4970,4970,4970,0
|
||
|
|
20241007,114300,22773630,4970,4970,4970,4970,0
|
||
|
|
20241007,114200,22773630,4970,4970,4970,4970,0
|
||
|
|
20241007,114100,22773630,4970,4970,4970,4970,0
|
||
|
|
20241007,114000,22773630,4970,4970,4970,4970,0
|
||
|
|
20241007,113900,22773630,4970,4970,4970,4970,0
|
||
|
|
20241007,113800,22773630,4970,4970,4970,4970,1
|
||
|
|
20241007,113700,22768660,4960,4960,4960,4960,0
|
||
|
|
20241007,113600,22768660,4960,4965,4965,4960,271
|
||
|
|
20241007,113500,21423175,4960,4960,4960,4960,1
|
||
|
|
20241007,113400,21418215,4965,4965,4965,4965,2
|
||
|
|
20241007,113300,21408285,4960,4960,4960,4960,2
|
||
|
|
20241007,113200,21398365,4960,4960,4960,4960,0
|
||
|
|
20241007,113100,21398365,4960,4960,4960,4960,0
|
||
|
|
20241007,113000,21398365,4960,4960,4960,4960,0
|
||
|
|
20241007,112900,21398365,4960,4960,4960,4960,0
|
||
|
|
20241007,112800,21398365,4960,4960,4960,4960,2
|
||
|
|
20241007,112700,21388445,4960,4960,4960,4960,0
|
||
|
|
20241007,112600,21388445,4960,4960,4960,4960,0
|
||
|
|
20241007,112500,21388445,4960,4960,4960,4960,0
|
||
|
|
20241007,112400,21388445,4960,4960,4960,4960,1
|
||
|
|
20241007,112300,21383485,4960,4960,4960,4960,0
|
||
|
|
20241007,112200,21383485,4960,4965,4965,4960,575
|
||
|
|
20241007,112100,18531440,4965,4965,4965,4965,1
|
||
|
|
20241007,112000,18526475,4965,4965,4965,4965,0
|
||
|
|
20241007,111900,18526475,4965,4965,4965,4965,0
|
||
|
|
20241007,111800,18526475,4965,4965,4965,4965,0
|
||
|
|
20241007,111700,18526475,4965,4965,4965,4965,0
|
||
|
|
20241007,111600,18526475,4965,4965,4965,4965,0
|
||
|
|
20241007,111500,18526475,4965,4965,4965,4965,0
|
||
|
|
20241007,111400,18526475,4965,4965,4965,4960,4
|
||
|
|
20241007,111300,18506620,4960,4960,4960,4960,0
|
||
|
|
20241007,111200,18506620,4960,4960,4960,4960,1
|
||
|
|
20241007,111100,18501660,4960,4960,4960,4960,0
|
||
|
|
20241007,111000,18501660,4960,4960,4960,4960,1
|
||
|
|
20241007,110900,18496700,4960,4960,4960,4960,0
|
||
|
|
20241007,110800,18496700,4960,4960,4960,4960,1
|
||
|
|
20241007,110700,18491740,4960,4960,4960,4960,1
|
||
|
|
20241007,110600,18486780,4960,4960,4960,4960,0
|
||
|
|
20241007,110500,18486780,4960,4960,4960,4960,30
|
||
|
|
20241007,110400,18337980,4960,4960,4960,4960,0
|
||
|
|
20241007,110300,18337980,4960,4960,4960,4960,1
|
||
|
|
20241007,110200,18333020,4960,4960,4960,4960,0
|
||
|
|
20241007,110100,18333020,4960,4960,4960,4960,1
|
||
|
|
20241007,110000,18328060,4960,4960,4960,4960,1
|
||
|
|
20241007,105900,18323100,4960,4965,4965,4960,1112
|
||
|
|
20241007,105800,12804835,4965,4965,4965,4965,22
|
||
|
|
20241007,105700,12695605,4965,4965,4965,4965,1
|
||
|
|
20241007,105600,12690640,4965,4965,4965,4965,2
|
||
|
|
20241007,105500,12680710,4965,4970,4970,4965,228
|
||
|
|
20241007,105400,11548340,4970,4985,4985,4970,784
|
||
|
|
20241007,105300,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,105200,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,105100,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,105000,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,104900,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,104800,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,104700,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,104600,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,104500,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,104400,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,104300,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,104200,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,104100,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,104000,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,103900,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,103800,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,103700,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,103600,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,103500,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,103400,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,103300,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,103200,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,103100,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,103000,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,102900,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,102800,7641555,4970,4970,4970,4970,0
|
||
|
|
20241007,102700,7641555,4970,4980,4980,4970,3
|
||
|
|
20241007,102600,7626635,4980,4980,4980,4980,0
|
||
|
|
20241007,102500,7626635,4980,4980,4980,4980,0
|
||
|
|
20241007,102400,7626635,4980,4980,4980,4980,0
|
||
|
|
20241007,102300,7626635,4980,4980,4980,4980,1
|
||
|
|
20241007,102200,7621655,4975,4975,4975,4975,0
|
||
|
|
20241007,102100,7621655,4975,4975,4975,4975,0
|
||
|
|
20241007,102000,7621655,4975,4980,4980,4975,12
|
||
|
|
20241007,101900,7561905,4985,4980,4985,4980,2
|
||
|
|
20241007,101800,7551940,4980,4980,4980,4980,0
|
||
|
|
20241007,101700,7551940,4980,4980,4980,4980,0
|
||
|
|
20241007,101600,7551940,4980,4980,4980,4980,0
|
||
|
|
20241007,101500,7551940,4980,4980,4980,4980,1
|
||
|
|
20241007,101400,7546960,4970,4970,4970,4970,0
|
||
|
|
20241007,101300,7546960,4970,4970,4970,4970,0
|
||
|
|
20241007,101200,7546960,4970,4970,4970,4970,65
|
||
|
|
20241007,101100,7223910,4965,4965,4965,4965,0
|
||
|
|
20241007,101000,7223910,4965,4970,4970,4965,18
|
||
|
|
20241007,100900,7134475,4970,4970,4970,4970,1
|
||
|
|
20241007,100800,7129505,4970,4970,4970,4970,0
|
||
|
|
20241007,100700,7129505,4970,4970,4970,4970,2
|
||
|
|
20241007,100600,7119565,4970,4970,4970,4970,1
|
||
|
|
20241007,100500,7114595,4970,4970,4970,4970,1
|
||
|
|
20241007,100400,7109625,4970,4970,4970,4970,0
|
||
|
|
20241007,100300,7109625,4970,4970,4970,4970,0
|
||
|
|
20241007,100200,7109625,4970,4970,4970,4970,1
|
||
|
|
20241007,100100,7104655,4970,4970,4970,4970,1
|
||
|
|
20241007,100000,7099685,4965,4965,4965,4965,0
|
||
|
|
20241007,095900,7099685,4965,4965,4965,4965,0
|
||
|
|
20241007,095800,7099685,4965,4965,4965,4965,2
|
||
|
|
20241007,095700,7089755,4965,4965,4965,4965,0
|
||
|
|
20241007,095600,7089755,4965,4965,4965,4965,0
|
||
|
|
20241007,095500,7089755,4965,4965,4965,4965,2
|
||
|
|
20241007,095400,7079825,4965,4965,4965,4965,191
|
||
|
|
20241007,095300,6131510,4965,4965,4965,4965,0
|
||
|
|
20241007,095200,6131510,4965,4965,4965,4965,0
|
||
|
|
20241007,095100,6131510,4965,4965,4965,4965,1
|
||
|
|
20241007,095000,6126545,4970,4970,4970,4970,0
|
||
|
|
20241007,094900,6126545,4970,4970,4970,4970,0
|
||
|
|
20241007,094800,6126545,4970,4970,4970,4970,1
|
||
|
|
20241007,094700,6121575,4970,4970,4970,4970,2
|
||
|
|
20241007,094600,6111635,4970,4970,4970,4970,6
|
||
|
|
20241007,094500,6081815,4970,4970,4970,4970,0
|
||
|
|
20241007,094400,6081815,4970,4970,4970,4970,0
|
||
|
|
20241007,094300,6081815,4970,4970,4970,4970,0
|
||
|
|
20241007,094200,6081815,4970,4970,4970,4970,0
|
||
|
|
20241007,094100,6081815,4970,4970,4970,4970,0
|
||
|
|
20241007,094000,6081815,4970,4970,4970,4970,0
|
||
|
|
20241007,093900,6081815,4970,4970,4970,4970,0
|
||
|
|
20241007,093800,6081815,4970,4970,4970,4970,4
|
||
|
|
20241007,093700,6061935,4970,4970,4970,4970,0
|
||
|
|
20241007,093600,6061935,4970,4970,4970,4970,3
|
||
|
|
20241007,093500,6047025,4945,4945,4945,4945,0
|
||
|
|
20241007,093400,6047025,4945,4945,4945,4945,0
|
||
|
|
20241007,093300,6047025,4945,4945,4945,4945,0
|
||
|
|
20241007,093200,6047025,4945,4945,4945,4945,0
|
||
|
|
20241007,093100,6047025,4945,4945,4945,4945,0
|
||
|
|
20241007,093000,6047025,4945,4945,4945,4945,200
|
||
|
|
20241007,092900,5058025,4945,4945,4945,4945,0
|
||
|
|
20241007,092800,5058025,4945,4945,4945,4945,0
|
||
|
|
20241007,092700,5058025,4945,4945,4945,4945,90
|
||
|
|
20241007,092600,4612975,4945,4945,4945,4945,0
|
||
|
|
20241007,092500,4612975,4945,4970,4970,4945,203
|
||
|
|
20241007,092400,3609015,4940,4940,4940,4940,0
|
||
|
|
20241007,092300,3609015,4940,4940,4940,4940,2
|
||
|
|
20241007,092200,3599135,4940,4940,4940,4940,0
|
||
|
|
20241007,092100,3599135,4940,4940,4940,4940,79
|
||
|
|
20241007,092000,3208875,4940,4940,4940,4940,0
|
||
|
|
20241007,091900,3208875,4940,4940,4940,4940,50
|
||
|
|
20241007,091800,2961875,4940,4940,4940,4940,22
|
||
|
|
20241007,091700,2853195,4940,4940,4940,4940,0
|
||
|
|
20241007,091600,2853195,4940,4945,4945,4940,150
|
||
|
|
20241007,091500,2111665,4940,4940,4940,4940,0
|
||
|
|
20241007,091400,2111665,4940,4940,4940,4940,0
|
||
|
|
20241007,091300,2111665,4940,4940,4940,4940,0
|
||
|
|
20241007,091200,2111665,4940,4940,4940,4940,0
|
||
|
|
20241007,091100,2111665,4940,4940,4940,4940,0
|
||
|
|
20241007,091000,2111665,4940,4940,4940,4940,0
|
||
|
|
20241007,090900,2111665,4940,4940,4940,4940,0
|
||
|
|
20241007,090800,2111665,4940,4940,4940,4940,0
|
||
|
|
20241007,090700,2111665,4940,4940,4940,4940,56
|
||
|
|
20241007,090600,1835025,4945,4950,4950,4945,60
|
||
|
|
20241007,090500,1538060,4955,4955,4955,4955,107
|
||
|
|
20241007,090400,1007875,4960,4960,4960,4960,2
|
||
|
|
20241007,090300,997955,4960,4960,4960,4960,0
|
||
|
|
20241007,090200,997955,4960,4960,4960,4960,0
|
||
|
|
20241007,090100,997955,4960,4965,4965,4960,92
|
||
|
|
20241007,090000,541185,4965,4965,4965,4965,108
|