KissMeData/116100/min/candle-20231102.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231102,201100,1144192,1449,1449,1449,1449,5
20231102,201000,1144192,1449,1449,1449,1449,0
20231102,200900,1144192,1449,1449,1449,1449,0
20231102,200800,1144192,1449,1449,1449,1449,0
20231102,200700,1144192,1449,1449,1449,1449,0
20231102,200600,1144192,1449,1449,1449,1449,0
20231102,200500,1144192,1449,1449,1449,1449,0
20231102,200400,1144192,1449,1449,1449,1449,0
20231102,200300,1144192,1449,1449,1449,1449,0
20231102,200200,1144192,1449,1449,1449,1449,0
20231102,200100,1144192,1449,1449,1449,1449,0
20231102,200000,1144192,1449,1449,1449,1449,0
20231102,195900,1144192,1449,1449,1449,1449,0
20231102,195800,1144192,1449,1449,1449,1449,0
20231102,195700,1144192,1449,1449,1449,1449,0
20231102,195600,1144192,1449,1449,1449,1449,0
20231102,195500,1144192,1449,1449,1449,1449,0
20231102,195400,1144192,1449,1449,1449,1449,0
20231102,195300,1144192,1449,1449,1449,1449,0
20231102,195200,1144192,1449,1449,1449,1449,0
20231102,195100,1144192,1449,1449,1449,1449,0
20231102,195000,1144192,1449,1449,1449,1449,0
20231102,194900,1144192,1449,1449,1449,1449,0
20231102,194800,1144192,1449,1449,1449,1449,0
20231102,194700,1144192,1449,1449,1449,1449,0
20231102,194600,1144192,1449,1449,1449,1449,0
20231102,194500,1144192,1449,1449,1449,1449,0
20231102,194400,1144192,1449,1449,1449,1449,0
20231102,194300,1144192,1449,1449,1449,1449,0
20231102,194200,1144192,1449,1449,1449,1449,0
20231102,194100,1144192,1449,1449,1449,1449,5
20231102,194000,1144192,1449,1449,1449,1449,0
20231102,193900,1144192,1449,1449,1449,1449,0
20231102,193800,1144192,1449,1449,1449,1449,0
20231102,193700,1144192,1449,1449,1449,1449,0
20231102,193600,1144192,1449,1449,1449,1449,0
20231102,193500,1144192,1449,1449,1449,1449,0
20231102,193400,1144192,1449,1449,1449,1449,0
20231102,193300,1144192,1449,1449,1449,1449,0
20231102,193200,1144192,1449,1449,1449,1449,0
20231102,193100,1144192,1449,1449,1449,1449,0
20231102,193000,1144192,1449,1449,1449,1449,0
20231102,192900,1144192,1449,1449,1449,1449,0
20231102,192800,1144192,1449,1449,1449,1449,0
20231102,192700,1144192,1449,1449,1449,1449,0
20231102,192600,1144192,1449,1449,1449,1449,0
20231102,192500,1144192,1449,1449,1449,1449,0
20231102,192400,1144192,1449,1449,1449,1449,0
20231102,192300,1144192,1449,1449,1449,1449,0
20231102,192200,1144192,1449,1449,1449,1449,0
20231102,192100,1144192,1449,1449,1449,1449,0
20231102,192000,1144192,1449,1449,1449,1449,0
20231102,191900,1144192,1449,1449,1449,1449,0
20231102,191800,1144192,1449,1449,1449,1449,0
20231102,191700,1144192,1449,1449,1449,1449,0
20231102,191600,1144192,1449,1449,1449,1449,0
20231102,191500,1144192,1449,1449,1449,1449,0
20231102,191400,1144192,1449,1449,1449,1449,0
20231102,191300,1144192,1449,1449,1449,1449,0
20231102,191200,1144192,1449,1449,1449,1449,0
20231102,191100,1144192,1449,1449,1449,1449,5
20231102,191000,1144192,1449,1449,1449,1449,0
20231102,190900,1144192,1449,1449,1449,1449,0
20231102,190800,1144192,1449,1449,1449,1449,0
20231102,190700,1144192,1449,1449,1449,1449,0
20231102,190600,1144192,1449,1449,1449,1449,0
20231102,190500,1144192,1449,1449,1449,1449,0
20231102,190400,1144192,1449,1449,1449,1449,0
20231102,190300,1144192,1449,1449,1449,1449,0
20231102,190200,1144192,1449,1449,1449,1449,0
20231102,190100,1144192,1449,1449,1449,1449,0
20231102,190000,1144192,1449,1449,1449,1449,0
20231102,185900,1144192,1449,1449,1449,1449,0
20231102,185800,1144192,1449,1449,1449,1449,0
20231102,185700,1144192,1449,1449,1449,1449,0
20231102,185600,1144192,1449,1449,1449,1449,0
20231102,185500,1144192,1449,1449,1449,1449,0
20231102,185400,1144192,1449,1449,1449,1449,0
20231102,185300,1144192,1449,1449,1449,1449,0
20231102,185200,1144192,1449,1449,1449,1449,0
20231102,185100,1144192,1449,1449,1449,1449,0
20231102,185000,1144192,1449,1449,1449,1449,0
20231102,184900,1144192,1449,1449,1449,1449,0
20231102,184800,1144192,1449,1449,1449,1449,0
20231102,184700,1144192,1449,1449,1449,1449,0
20231102,184600,1144192,1449,1449,1449,1449,0
20231102,184500,1144192,1449,1449,1449,1449,0
20231102,184400,1144192,1449,1449,1449,1449,0
20231102,184300,1144192,1449,1449,1449,1449,0
20231102,184200,1144192,1449,1449,1449,1449,0
20231102,184100,1144192,1449,1449,1449,1449,5
20231102,184000,1144192,1449,1449,1449,1449,0
20231102,183900,1144192,1449,1449,1449,1449,0
20231102,183800,1144192,1449,1449,1449,1449,0
20231102,183700,1144192,1449,1449,1449,1449,0
20231102,183600,1144192,1449,1449,1449,1449,0
20231102,183500,1144192,1449,1449,1449,1449,0
20231102,183400,1144192,1449,1449,1449,1449,0
20231102,183300,1144192,1449,1449,1449,1449,0
20231102,183200,1144192,1449,1449,1449,1449,0
20231102,183100,1144192,1449,1449,1449,1449,0
20231102,183000,1144192,1449,1449,1449,1449,0
20231102,182900,1144192,1449,1449,1449,1449,0
20231102,182800,1144192,1449,1449,1449,1449,0
20231102,182700,1144192,1449,1449,1449,1449,0
20231102,182600,1144192,1449,1449,1449,1449,0
20231102,182500,1144192,1449,1449,1449,1449,0
20231102,182400,1144192,1449,1449,1449,1449,0
20231102,182300,1144192,1449,1449,1449,1449,0
20231102,182200,1144192,1449,1449,1449,1449,0
20231102,182100,1144192,1449,1449,1449,1449,0
20231102,182000,1144192,1449,1449,1449,1449,0
20231102,181900,1144192,1449,1449,1449,1449,0
20231102,181800,1144192,1449,1449,1449,1449,0
20231102,181700,1144192,1449,1449,1449,1449,0
20231102,181600,1144192,1449,1449,1449,1449,0
20231102,181500,1144192,1449,1449,1449,1449,0
20231102,181400,1144192,1449,1449,1449,1449,0
20231102,181300,1144192,1449,1449,1449,1449,0
20231102,181200,1144192,1449,1449,1449,1449,0
20231102,181100,1144192,1449,1449,1449,1449,5
20231102,181000,1144192,1449,1449,1449,1449,0
20231102,180900,1144192,1449,1449,1449,1449,0
20231102,180800,1144192,1449,1449,1449,1449,0
20231102,180700,1144192,1449,1449,1449,1449,0
20231102,180600,1144192,1449,1449,1449,1449,0
20231102,180500,1144192,1449,1449,1449,1449,0
20231102,180400,1144192,1449,1449,1449,1449,0
20231102,180300,1144192,1449,1449,1449,1449,0
20231102,180200,1144192,1449,1449,1449,1449,0
20231102,180100,1144192,1449,1449,1449,1449,0
20231102,180000,1144192,1449,1449,1449,1449,0
20231102,175900,1144192,1449,1449,1449,1449,0
20231102,175800,1144192,1449,1449,1449,1449,0
20231102,175700,1144192,1449,1449,1449,1449,0
20231102,175600,1144192,1449,1449,1449,1449,0
20231102,175500,1144192,1449,1449,1449,1449,0
20231102,175400,1144192,1449,1449,1449,1449,0
20231102,175300,1144192,1449,1449,1449,1449,0
20231102,175200,1144192,1449,1449,1449,1449,0
20231102,175100,1144192,1449,1449,1449,1449,0
20231102,175000,1144192,1449,1449,1449,1449,0
20231102,174900,1144192,1449,1449,1449,1449,0
20231102,174800,1144192,1449,1449,1449,1449,0
20231102,174700,1144192,1449,1449,1449,1449,0
20231102,174600,1144192,1449,1449,1449,1449,0
20231102,174500,1144192,1449,1449,1449,1449,0
20231102,174400,1144192,1449,1449,1449,1449,0
20231102,174300,1144192,1449,1449,1449,1449,0
20231102,174200,1144192,1449,1449,1449,1449,0
20231102,174100,1144192,1449,1449,1449,1449,5
20231102,174000,1144192,1449,1449,1449,1449,0
20231102,173900,1144192,1449,1449,1449,1449,0
20231102,173800,1144192,1449,1449,1449,1449,0
20231102,173700,1144192,1449,1449,1449,1449,0
20231102,173600,1144192,1449,1449,1449,1449,0
20231102,173500,1144192,1449,1449,1449,1449,0
20231102,173400,1144192,1449,1449,1449,1449,0
20231102,173300,1144192,1449,1449,1449,1449,0
20231102,173200,1144192,1449,1449,1449,1449,0
20231102,173100,1144192,1449,1449,1449,1449,0
20231102,173000,1144192,1449,1449,1449,1449,0
20231102,172900,1144192,1449,1449,1449,1449,0
20231102,172800,1144192,1449,1449,1449,1449,0
20231102,172700,1144192,1449,1449,1449,1449,0
20231102,172600,1144192,1449,1449,1449,1449,0
20231102,172500,1144192,1449,1449,1449,1449,0
20231102,172400,1144192,1449,1449,1449,1449,0
20231102,172300,1144192,1449,1449,1449,1449,0
20231102,172200,1144192,1449,1449,1449,1449,0
20231102,172100,1144192,1449,1449,1449,1449,0
20231102,172000,1144192,1449,1449,1449,1449,0
20231102,171900,1144192,1449,1449,1449,1449,0
20231102,171800,1144192,1449,1449,1449,1449,0
20231102,171700,1144192,1449,1449,1449,1449,0
20231102,171600,1144192,1449,1449,1449,1449,0
20231102,171500,1144192,1449,1449,1449,1449,0
20231102,171400,1144192,1449,1449,1449,1449,0
20231102,171300,1144192,1449,1449,1449,1449,0
20231102,171200,1144192,1449,1449,1449,1449,0
20231102,171100,1144192,1449,1449,1449,1449,5
20231102,171000,1144192,1449,1449,1449,1449,0
20231102,170900,1144192,1449,1449,1449,1449,0
20231102,170800,1144192,1449,1449,1449,1449,0
20231102,170700,1144192,1449,1449,1449,1449,0
20231102,170600,1144192,1449,1449,1449,1449,0
20231102,170500,1144192,1449,1449,1449,1449,0
20231102,170400,1144192,1449,1449,1449,1449,0
20231102,170300,1144192,1449,1449,1449,1449,0
20231102,170200,1144192,1449,1449,1449,1449,0
20231102,170100,1144192,1449,1449,1449,1449,0
20231102,170000,1144192,1449,1449,1449,1449,0
20231102,165900,1144192,1449,1449,1449,1449,0
20231102,165800,1144192,1449,1449,1449,1449,0
20231102,165700,1144192,1449,1449,1449,1449,0
20231102,165600,1144192,1449,1449,1449,1449,0
20231102,165500,1144192,1449,1449,1449,1449,0
20231102,165400,1144192,1449,1449,1449,1449,0
20231102,165300,1144192,1449,1449,1449,1449,0
20231102,165200,1144192,1449,1449,1449,1449,0
20231102,165100,1144192,1449,1449,1449,1449,0
20231102,165000,1144192,1449,1449,1449,1449,0
20231102,164900,1144192,1449,1449,1449,1449,0
20231102,164800,1144192,1449,1449,1449,1449,0
20231102,164700,1144192,1449,1449,1449,1449,0
20231102,164600,1144192,1449,1449,1449,1449,0
20231102,164500,1144192,1449,1449,1449,1449,0
20231102,164400,1144192,1449,1449,1449,1449,0
20231102,164300,1144192,1449,1449,1449,1449,0
20231102,164200,1144192,1449,1449,1449,1449,0
20231102,164100,1144192,1449,1449,1449,1449,5
20231102,164000,1144192,1449,1449,1449,1449,0
20231102,163900,1144192,1449,1449,1449,1449,0
20231102,163800,1144192,1449,1449,1449,1449,0
20231102,163700,1144192,1449,1449,1449,1449,0
20231102,163600,1144192,1449,1449,1449,1449,0
20231102,163500,1144192,1449,1449,1449,1449,0
20231102,163400,1144192,1449,1449,1449,1449,0
20231102,163300,1144192,1449,1449,1449,1449,0
20231102,163200,1144192,1449,1449,1449,1449,0
20231102,163100,1144192,1449,1449,1449,1449,0
20231102,163000,1144192,1449,1449,1449,1449,0
20231102,162900,1144192,1449,1449,1449,1449,0
20231102,162800,1144192,1449,1449,1449,1449,0
20231102,162700,1144192,1449,1449,1449,1449,0
20231102,162600,1144192,1449,1449,1449,1449,0
20231102,162500,1144192,1449,1449,1449,1449,0
20231102,162400,1144192,1449,1449,1449,1449,0
20231102,162300,1144192,1449,1449,1449,1449,0
20231102,162200,1144192,1449,1449,1449,1449,0
20231102,162100,1144192,1449,1449,1449,1449,0
20231102,162000,1144192,1449,1449,1449,1449,0
20231102,161900,1144192,1449,1449,1449,1449,0
20231102,161800,1144192,1449,1449,1449,1449,0
20231102,161700,1144192,1449,1449,1449,1449,0
20231102,161600,1144192,1449,1449,1449,1449,0
20231102,161500,1144192,1449,1449,1449,1449,0
20231102,161400,1144192,1449,1449,1449,1449,0
20231102,161300,1144192,1449,1449,1449,1449,0
20231102,161200,1144192,1449,1449,1449,1449,0
20231102,161100,1144192,1449,1449,1449,1449,5
20231102,161000,1144192,1449,1449,1449,1449,0
20231102,160900,1144192,1449,1449,1449,1449,0
20231102,160800,1144192,1449,1449,1449,1449,0
20231102,160700,1144192,1449,1449,1449,1449,0
20231102,160600,1144192,1449,1449,1449,1449,0
20231102,160500,1144192,1449,1449,1449,1449,0
20231102,160400,1144192,1449,1449,1449,1449,0
20231102,160300,1144192,1449,1449,1449,1449,0
20231102,160200,1144192,1449,1449,1449,1449,0
20231102,160100,1144192,1449,1449,1449,1449,0
20231102,160000,1144192,1449,1449,1449,1449,0
20231102,155900,1144192,1449,1449,1449,1449,0
20231102,155800,1144192,1449,1449,1449,1449,0
20231102,155700,1144192,1449,1449,1449,1449,0
20231102,155600,1144192,1449,1449,1449,1449,0
20231102,155500,1144192,1449,1449,1449,1449,0
20231102,155400,1144192,1449,1449,1449,1449,0
20231102,155300,1144192,1449,1449,1449,1449,0
20231102,155200,1144192,1449,1449,1449,1449,0
20231102,155100,1144192,1449,1449,1449,1449,0
20231102,155000,1144192,1449,1449,1449,1449,0
20231102,154900,1144192,1449,1449,1449,1449,0
20231102,154800,1144192,1449,1449,1449,1449,0
20231102,154700,1144192,1449,1449,1449,1449,0
20231102,154600,1144192,1449,1449,1449,1449,0
20231102,154500,1144192,1449,1449,1449,1449,0
20231102,154400,1144192,1449,1449,1449,1449,0
20231102,154300,1144192,1449,1449,1449,1449,0
20231102,154200,1144192,1449,1449,1449,1449,0
20231102,154100,1144192,1449,1449,1449,1449,5
20231102,154000,1144192,1449,1449,1449,1449,0
20231102,153900,1144192,1449,1449,1449,1449,0
20231102,153800,1144192,1449,1449,1449,1449,0
20231102,153700,1144192,1449,1449,1449,1449,0
20231102,153600,1144192,1449,1449,1449,1449,0
20231102,153500,1144192,1449,1449,1449,1449,0
20231102,153400,1144192,1449,1449,1449,1449,0
20231102,153300,1144192,1449,1449,1449,1449,0
20231102,153200,1144192,1449,1449,1449,1449,0
20231102,153100,1144192,1449,1449,1449,1449,0
20231102,153000,1144192,1449,1449,1449,1449,5
20231102,152900,1136947,1497,1497,1497,1497,0
20231102,152800,1136947,1497,1497,1497,1497,0
20231102,152700,1136947,1497,1497,1497,1497,0
20231102,152600,1136947,1497,1497,1497,1497,0
20231102,152500,1136947,1497,1497,1497,1497,0
20231102,152400,1136947,1497,1497,1497,1497,0
20231102,152300,1136947,1497,1497,1497,1497,0
20231102,152200,1136947,1497,1497,1497,1497,0
20231102,152100,1136947,1497,1497,1497,1497,0
20231102,152000,1136947,1497,1497,1497,1497,0
20231102,151900,1136947,1497,1497,1497,1497,0
20231102,151800,1136947,1497,1497,1497,1497,0
20231102,151700,1136947,1497,1497,1497,1497,0
20231102,151600,1136947,1497,1497,1497,1497,0
20231102,151500,1136947,1497,1497,1497,1497,0
20231102,151400,1136947,1497,1497,1497,1497,0
20231102,151300,1136947,1497,1497,1497,1497,0
20231102,151200,1136947,1497,1497,1497,1497,0
20231102,151100,1136947,1497,1497,1497,1497,0
20231102,151000,1136947,1497,1497,1497,1497,0
20231102,150900,1136947,1497,1497,1497,1497,0
20231102,150800,1136947,1497,1497,1497,1497,0
20231102,150700,1136947,1497,1497,1497,1497,0
20231102,150600,1136947,1497,1497,1497,1497,0
20231102,150500,1136947,1497,1497,1497,1497,0
20231102,150400,1136947,1497,1497,1497,1497,0
20231102,150300,1136947,1497,1497,1497,1497,0
20231102,150200,1136947,1497,1497,1497,1497,0
20231102,150100,1136947,1497,1497,1497,1497,0
20231102,150000,1136947,1497,1497,1497,1497,0
20231102,145900,1136947,1497,1497,1497,1497,0
20231102,145800,1136947,1497,1497,1497,1497,0
20231102,145700,1136947,1497,1497,1497,1497,0
20231102,145600,1136947,1497,1497,1497,1497,0
20231102,145500,1136947,1497,1497,1497,1497,0
20231102,145400,1136947,1497,1497,1497,1497,0
20231102,145300,1136947,1497,1497,1497,1497,0
20231102,145200,1136947,1497,1497,1497,1497,0
20231102,145100,1136947,1497,1497,1497,1497,0
20231102,145000,1136947,1497,1497,1497,1497,0
20231102,144900,1136947,1497,1497,1497,1497,0
20231102,144800,1136947,1497,1497,1497,1497,0
20231102,144700,1136947,1497,1497,1497,1497,0
20231102,144600,1136947,1497,1497,1497,1497,0
20231102,144500,1136947,1497,1497,1497,1497,0
20231102,144400,1136947,1497,1497,1497,1497,0
20231102,144300,1136947,1497,1497,1497,1497,0
20231102,144200,1136947,1497,1497,1497,1497,0
20231102,144100,1136947,1497,1497,1497,1497,0
20231102,144000,1136947,1497,1497,1497,1497,0
20231102,143900,1136947,1497,1497,1497,1497,0
20231102,143800,1136947,1497,1497,1497,1497,0
20231102,143700,1136947,1497,1497,1497,1497,0
20231102,143600,1136947,1497,1497,1497,1497,0
20231102,143500,1136947,1497,1497,1497,1497,0
20231102,143400,1136947,1497,1497,1497,1497,0
20231102,143300,1136947,1497,1497,1497,1497,0
20231102,143200,1136947,1497,1497,1497,1497,0
20231102,143100,1136947,1497,1497,1497,1497,0
20231102,143000,1136947,1497,1497,1497,1497,0
20231102,142900,1136947,1497,1497,1497,1497,0
20231102,142800,1136947,1497,1497,1497,1497,0
20231102,142700,1136947,1497,1497,1497,1497,0
20231102,142600,1136947,1497,1497,1497,1497,0
20231102,142500,1136947,1497,1497,1497,1497,0
20231102,142400,1136947,1497,1497,1497,1497,0
20231102,142300,1136947,1497,1497,1497,1497,0
20231102,142200,1136947,1497,1497,1497,1497,0
20231102,142100,1136947,1497,1497,1497,1497,0
20231102,142000,1136947,1497,1497,1497,1497,0
20231102,141900,1136947,1497,1497,1497,1497,0
20231102,141800,1136947,1497,1497,1497,1497,0
20231102,141700,1136947,1497,1497,1497,1497,0
20231102,141600,1136947,1497,1497,1497,1497,0
20231102,141500,1136947,1497,1497,1497,1497,0
20231102,141400,1136947,1497,1497,1497,1497,0
20231102,141300,1136947,1497,1497,1497,1497,0
20231102,141200,1136947,1497,1497,1497,1497,0
20231102,141100,1136947,1497,1497,1497,1497,0
20231102,141000,1136947,1497,1497,1497,1497,0
20231102,140900,1136947,1497,1497,1497,1497,0
20231102,140800,1136947,1497,1497,1497,1497,0
20231102,140700,1136947,1497,1497,1497,1497,0
20231102,140600,1136947,1497,1497,1497,1497,0
20231102,140500,1136947,1497,1497,1497,1497,0
20231102,140400,1136947,1497,1497,1497,1497,0
20231102,140300,1136947,1497,1497,1497,1497,0
20231102,140200,1136947,1497,1497,1497,1497,0
20231102,140100,1136947,1497,1497,1497,1497,0
20231102,140000,1136947,1497,1497,1497,1497,0
20231102,135900,1136947,1497,1497,1497,1497,0
20231102,135800,1136947,1497,1497,1497,1497,0
20231102,135700,1136947,1497,1497,1497,1497,0
20231102,135600,1136947,1497,1497,1497,1497,0
20231102,135500,1136947,1497,1497,1497,1497,0
20231102,135400,1136947,1497,1497,1497,1497,0
20231102,135300,1136947,1497,1497,1497,1497,0
20231102,135200,1136947,1497,1497,1497,1497,0
20231102,135100,1136947,1497,1497,1497,1497,0
20231102,135000,1136947,1497,1497,1497,1497,0
20231102,134900,1136947,1497,1497,1497,1497,0
20231102,134800,1136947,1497,1497,1497,1497,0
20231102,134700,1136947,1497,1497,1497,1497,0
20231102,134600,1136947,1497,1497,1497,1497,0
20231102,134500,1136947,1497,1497,1497,1497,0
20231102,134400,1136947,1497,1497,1497,1497,0
20231102,134300,1136947,1497,1497,1497,1497,0
20231102,134200,1136947,1497,1497,1497,1497,0
20231102,134100,1136947,1497,1497,1497,1497,0
20231102,134000,1136947,1497,1497,1497,1497,0
20231102,133900,1136947,1497,1497,1497,1497,0
20231102,133800,1136947,1497,1497,1497,1497,0
20231102,133700,1136947,1497,1497,1497,1497,0
20231102,133600,1136947,1497,1497,1497,1497,0
20231102,133500,1136947,1497,1497,1497,1497,0
20231102,133400,1136947,1497,1497,1497,1497,0
20231102,133300,1136947,1497,1497,1497,1497,0
20231102,133200,1136947,1497,1497,1497,1497,0
20231102,133100,1136947,1497,1497,1497,1497,0
20231102,133000,1136947,1497,1497,1497,1497,0
20231102,132900,1136947,1497,1497,1497,1497,0
20231102,132800,1136947,1497,1497,1497,1497,0
20231102,132700,1136947,1497,1497,1497,1497,0
20231102,132600,1136947,1497,1497,1497,1497,0
20231102,132500,1136947,1497,1497,1497,1497,0
20231102,132400,1136947,1497,1497,1497,1497,0
20231102,132300,1136947,1497,1497,1497,1497,0
20231102,132200,1136947,1497,1497,1497,1497,0
20231102,132100,1136947,1497,1497,1497,1497,0
20231102,132000,1136947,1497,1497,1497,1497,0
20231102,131900,1136947,1497,1497,1497,1497,0
20231102,131800,1136947,1497,1497,1497,1497,0
20231102,131700,1136947,1497,1497,1497,1497,0
20231102,131600,1136947,1497,1497,1497,1497,0
20231102,131500,1136947,1497,1497,1497,1497,0
20231102,131400,1136947,1497,1497,1497,1497,0
20231102,131300,1136947,1497,1497,1497,1497,0
20231102,131200,1136947,1497,1497,1497,1497,0
20231102,131100,1136947,1497,1497,1497,1497,0
20231102,131000,1136947,1497,1497,1497,1497,0
20231102,130900,1136947,1497,1497,1497,1497,0
20231102,130800,1136947,1497,1497,1497,1497,0
20231102,130700,1136947,1497,1497,1497,1497,0
20231102,130600,1136947,1497,1497,1497,1497,0
20231102,130500,1136947,1497,1497,1497,1497,0
20231102,130400,1136947,1497,1497,1497,1497,0
20231102,130300,1136947,1497,1497,1497,1497,0
20231102,130200,1136947,1497,1497,1497,1497,0
20231102,130100,1136947,1497,1497,1497,1497,0
20231102,130000,1136947,1497,1497,1497,1497,0
20231102,125900,1136947,1497,1497,1497,1497,0
20231102,125800,1136947,1497,1497,1497,1497,0
20231102,125700,1136947,1497,1497,1497,1497,0
20231102,125600,1136947,1497,1497,1497,1497,0
20231102,125500,1136947,1497,1497,1497,1497,0
20231102,125400,1136947,1497,1497,1497,1497,0
20231102,125300,1136947,1497,1497,1497,1497,0
20231102,125200,1136947,1497,1497,1497,1497,0
20231102,125100,1136947,1497,1497,1497,1497,0
20231102,125000,1136947,1497,1497,1497,1497,0
20231102,124900,1136947,1497,1497,1497,1497,0
20231102,124800,1136947,1497,1497,1497,1497,0
20231102,124700,1136947,1497,1497,1497,1497,0
20231102,124600,1136947,1497,1497,1497,1497,0
20231102,124500,1136947,1497,1497,1497,1497,0
20231102,124400,1136947,1497,1497,1497,1497,0
20231102,124300,1136947,1497,1497,1497,1497,0
20231102,124200,1136947,1497,1497,1497,1497,0
20231102,124100,1136947,1497,1497,1497,1497,0
20231102,124000,1136947,1497,1497,1497,1497,0
20231102,123900,1136947,1497,1497,1497,1497,0
20231102,123800,1136947,1497,1497,1497,1497,0
20231102,123700,1136947,1497,1497,1497,1497,0
20231102,123600,1136947,1497,1497,1497,1497,0
20231102,123500,1136947,1497,1497,1497,1497,0
20231102,123400,1136947,1497,1497,1497,1497,0
20231102,123300,1136947,1497,1497,1497,1497,0
20231102,123200,1136947,1497,1497,1497,1497,0
20231102,123100,1136947,1497,1497,1497,1497,0
20231102,123000,1136947,1497,1497,1497,1497,0
20231102,122900,1136947,1497,1497,1497,1497,0
20231102,122800,1136947,1497,1497,1497,1497,0
20231102,122700,1136947,1497,1497,1497,1497,0
20231102,122600,1136947,1497,1497,1497,1497,0
20231102,122500,1136947,1497,1497,1497,1497,0
20231102,122400,1136947,1497,1497,1497,1497,0
20231102,122300,1136947,1497,1497,1497,1497,0
20231102,122200,1136947,1497,1497,1497,1497,0
20231102,122100,1136947,1497,1497,1497,1497,0
20231102,122000,1136947,1497,1497,1497,1497,0
20231102,121900,1136947,1497,1497,1497,1497,0
20231102,121800,1136947,1497,1497,1497,1497,0
20231102,121700,1136947,1497,1497,1497,1497,0
20231102,121600,1136947,1497,1497,1497,1497,0
20231102,121500,1136947,1497,1497,1497,1497,0
20231102,121400,1136947,1497,1497,1497,1497,0
20231102,121300,1136947,1497,1497,1497,1497,0
20231102,121200,1136947,1497,1497,1497,1497,0
20231102,121100,1136947,1497,1497,1497,1497,0
20231102,121000,1136947,1497,1497,1497,1497,0
20231102,120900,1136947,1497,1497,1497,1497,0
20231102,120800,1136947,1497,1497,1497,1497,0
20231102,120700,1136947,1497,1497,1497,1497,0
20231102,120600,1136947,1497,1497,1497,1497,0
20231102,120500,1136947,1497,1497,1497,1497,0
20231102,120400,1136947,1497,1497,1497,1497,0
20231102,120300,1136947,1497,1497,1497,1497,0
20231102,120200,1136947,1497,1497,1497,1497,0
20231102,120100,1136947,1497,1497,1497,1497,0
20231102,120000,1136947,1497,1497,1497,1497,0
20231102,115900,1136947,1497,1497,1497,1497,0
20231102,115800,1136947,1497,1497,1497,1497,0
20231102,115700,1136947,1497,1497,1497,1497,0
20231102,115600,1136947,1497,1497,1497,1497,0
20231102,115500,1136947,1497,1497,1497,1497,0
20231102,115400,1136947,1497,1497,1497,1497,0
20231102,115300,1136947,1497,1497,1497,1497,0
20231102,115200,1136947,1497,1497,1497,1497,0
20231102,115100,1136947,1497,1497,1497,1497,0
20231102,115000,1136947,1497,1497,1497,1497,0
20231102,114900,1136947,1497,1497,1497,1497,0
20231102,114800,1136947,1497,1497,1497,1497,0
20231102,114700,1136947,1497,1497,1497,1497,0
20231102,114600,1136947,1497,1497,1497,1497,0
20231102,114500,1136947,1497,1497,1497,1497,0
20231102,114400,1136947,1497,1497,1497,1497,0
20231102,114300,1136947,1497,1497,1497,1497,0
20231102,114200,1136947,1497,1497,1497,1497,0
20231102,114100,1136947,1497,1497,1497,1497,0
20231102,114000,1136947,1497,1497,1497,1497,0
20231102,113900,1136947,1497,1497,1497,1497,0
20231102,113800,1136947,1497,1497,1497,1497,0
20231102,113700,1136947,1497,1497,1497,1497,0
20231102,113600,1136947,1497,1497,1497,1497,0
20231102,113500,1136947,1497,1497,1497,1497,0
20231102,113400,1136947,1497,1497,1497,1497,0
20231102,113300,1136947,1497,1497,1497,1497,0
20231102,113200,1136947,1497,1497,1497,1497,0
20231102,113100,1136947,1497,1497,1497,1497,0
20231102,113000,1136947,1497,1497,1497,1497,0
20231102,112900,1136947,1497,1497,1497,1497,0
20231102,112800,1136947,1497,1497,1497,1497,0
20231102,112700,1136947,1497,1497,1497,1497,0
20231102,112600,1136947,1497,1497,1497,1497,0
20231102,112500,1136947,1497,1497,1497,1497,0
20231102,112400,1136947,1497,1497,1497,1497,0
20231102,112300,1136947,1497,1497,1497,1497,0
20231102,112200,1136947,1497,1497,1497,1497,0
20231102,112100,1136947,1497,1497,1497,1497,0
20231102,112000,1136947,1497,1497,1497,1497,0
20231102,111900,1136947,1497,1497,1497,1497,0
20231102,111800,1136947,1497,1497,1497,1497,0
20231102,111700,1136947,1497,1497,1497,1497,0
20231102,111600,1136947,1497,1497,1497,1497,0
20231102,111500,1136947,1497,1497,1497,1497,0
20231102,111400,1136947,1497,1497,1497,1497,0
20231102,111300,1136947,1497,1497,1497,1497,0
20231102,111200,1136947,1497,1497,1497,1497,0
20231102,111100,1136947,1497,1497,1497,1497,0
20231102,111000,1136947,1497,1497,1497,1497,0
20231102,110900,1136947,1497,1497,1497,1497,0
20231102,110800,1136947,1497,1497,1497,1497,0
20231102,110700,1136947,1497,1497,1497,1497,0
20231102,110600,1136947,1497,1497,1497,1497,0
20231102,110500,1136947,1497,1497,1497,1497,0
20231102,110400,1136947,1497,1497,1497,1497,0
20231102,110300,1136947,1497,1497,1497,1497,0
20231102,110200,1136947,1497,1497,1497,1497,0
20231102,110100,1136947,1497,1497,1497,1497,0
20231102,110000,1136947,1497,1497,1497,1497,0
20231102,105900,1136947,1497,1497,1497,1497,0
20231102,105800,1136947,1497,1497,1497,1497,0
20231102,105700,1136947,1497,1497,1497,1497,0
20231102,105600,1136947,1497,1497,1497,1497,0
20231102,105500,1136947,1497,1497,1497,1497,0
20231102,105400,1136947,1497,1497,1497,1497,0
20231102,105300,1136947,1497,1497,1497,1497,0
20231102,105200,1136947,1497,1497,1497,1497,0
20231102,105100,1136947,1497,1497,1497,1497,0
20231102,105000,1136947,1497,1497,1497,1497,0
20231102,104900,1136947,1497,1497,1497,1497,0
20231102,104800,1136947,1497,1497,1497,1497,0
20231102,104700,1136947,1497,1497,1497,1497,0
20231102,104600,1136947,1497,1497,1497,1497,0
20231102,104500,1136947,1497,1497,1497,1497,0
20231102,104400,1136947,1497,1497,1497,1497,0
20231102,104300,1136947,1497,1497,1497,1497,0
20231102,104200,1136947,1497,1497,1497,1497,0
20231102,104100,1136947,1497,1497,1497,1497,0
20231102,104000,1136947,1497,1497,1497,1497,0
20231102,103900,1136947,1497,1497,1497,1497,0
20231102,103800,1136947,1497,1497,1497,1497,0
20231102,103700,1136947,1497,1497,1497,1497,0
20231102,103600,1136947,1497,1497,1497,1497,0
20231102,103500,1136947,1497,1497,1497,1497,0
20231102,103400,1136947,1497,1497,1497,1497,0
20231102,103300,1136947,1497,1497,1497,1497,0
20231102,103200,1136947,1497,1497,1497,1497,0
20231102,103100,1136947,1497,1497,1497,1497,0
20231102,103000,1136947,1497,1497,1497,1497,0
20231102,102900,1136947,1497,1497,1497,1497,0
20231102,102800,1136947,1497,1497,1497,1497,0
20231102,102700,1136947,1497,1497,1497,1497,0
20231102,102600,1136947,1497,1497,1497,1497,0
20231102,102500,1136947,1497,1497,1497,1497,0
20231102,102400,1136947,1497,1497,1497,1497,0
20231102,102300,1136947,1497,1497,1497,1497,0
20231102,102200,1136947,1497,1497,1497,1497,0
20231102,102100,1136947,1497,1497,1497,1497,0
20231102,102000,1136947,1497,1497,1497,1497,0
20231102,101900,1136947,1497,1497,1497,1497,0
20231102,101800,1136947,1497,1497,1497,1497,0
20231102,101700,1136947,1497,1497,1497,1497,0
20231102,101600,1136947,1497,1497,1497,1497,0
20231102,101500,1136947,1497,1497,1497,1497,0
20231102,101400,1136947,1497,1497,1497,1497,0
20231102,101300,1136947,1497,1497,1497,1497,0
20231102,101200,1136947,1497,1497,1497,1497,0
20231102,101100,1136947,1497,1497,1497,1497,0
20231102,101000,1136947,1497,1497,1497,1497,0
20231102,100900,1136947,1497,1497,1497,1497,0
20231102,100800,1136947,1497,1497,1497,1497,0
20231102,100700,1136947,1497,1497,1497,1497,0
20231102,100600,1136947,1497,1497,1497,1497,0
20231102,100500,1136947,1497,1497,1497,1497,0
20231102,100400,1136947,1497,1497,1497,1497,0
20231102,100300,1136947,1497,1497,1497,1497,0
20231102,100200,1136947,1497,1497,1497,1497,0
20231102,100100,1136947,1497,1497,1497,1497,0
20231102,100000,1136947,1497,1497,1497,1497,0
20231102,095900,1136947,1497,1497,1497,1497,0
20231102,095800,1136947,1497,1497,1497,1497,0
20231102,095700,1136947,1497,1497,1497,1497,0
20231102,095600,1136947,1497,1497,1497,1497,0
20231102,095500,1136947,1497,1497,1497,1497,0
20231102,095400,1136947,1497,1497,1497,1497,0
20231102,095300,1136947,1497,1497,1497,1497,0
20231102,095200,1136947,1497,1497,1497,1497,0
20231102,095100,1136947,1497,1497,1497,1497,0
20231102,095000,1136947,1497,1497,1497,1497,0
20231102,094900,1136947,1497,1497,1497,1497,0
20231102,094800,1136947,1497,1497,1497,1497,0
20231102,094700,1136947,1497,1497,1497,1497,0
20231102,094600,1136947,1497,1497,1497,1497,0
20231102,094500,1136947,1497,1497,1497,1497,0
20231102,094400,1136947,1497,1497,1497,1497,0
20231102,094300,1136947,1497,1497,1497,1497,0
20231102,094200,1136947,1497,1497,1497,1497,0
20231102,094100,1136947,1497,1497,1497,1497,0
20231102,094000,1136947,1497,1497,1497,1497,0
20231102,093900,1136947,1497,1497,1497,1497,0
20231102,093800,1136947,1497,1497,1497,1497,0
20231102,093700,1136947,1497,1497,1497,1497,0
20231102,093600,1136947,1497,1497,1497,1497,0
20231102,093500,1136947,1497,1497,1497,1497,0
20231102,093400,1136947,1497,1497,1497,1497,0
20231102,093300,1136947,1497,1497,1497,1497,0
20231102,093200,1136947,1497,1497,1497,1497,0
20231102,093100,1136947,1497,1497,1497,1497,0
20231102,093000,1136947,1497,1497,1497,1497,0
20231102,092900,1136947,1497,1497,1497,1497,0
20231102,092800,1136947,1497,1497,1497,1497,0
20231102,092700,1136947,1497,1497,1497,1497,0
20231102,092600,1136947,1497,1497,1497,1497,0
20231102,092500,1136947,1497,1497,1497,1497,0
20231102,092400,1136947,1497,1497,1497,1497,0
20231102,092300,1136947,1497,1497,1497,1497,0
20231102,092200,1136947,1497,1497,1497,1497,0
20231102,092100,1136947,1497,1497,1497,1497,0
20231102,092000,1136947,1497,1497,1497,1497,0
20231102,091900,1136947,1497,1497,1497,1497,0
20231102,091800,1136947,1497,1497,1497,1497,0
20231102,091700,1136947,1497,1497,1497,1497,0
20231102,091600,1136947,1497,1497,1497,1497,0
20231102,091500,1136947,1497,1497,1497,1497,0
20231102,091400,1136947,1497,1497,1497,1497,0
20231102,091300,1136947,1497,1497,1497,1497,0
20231102,091200,1136947,1497,1497,1497,1497,0
20231102,091100,1136947,1497,1497,1497,1497,0
20231102,091000,1136947,1497,1497,1497,1497,0
20231102,090900,1136947,1497,1497,1497,1497,0
20231102,090800,1136947,1497,1497,1497,1497,0
20231102,090700,1136947,1497,1497,1497,1497,0
20231102,090600,1136947,1497,1497,1497,1497,1
20231102,090500,1135450,1135,1135,1135,1135,0
20231102,090400,1135450,1135,1135,1135,1135,0
20231102,090300,1135450,1135,1136,1136,1135,1000
20231102,090200,0,1331,1331,1331,1331,0
20231102,090100,0,1331,1331,1331,1331,0
20231102,090000,0,1331,1331,1331,1331,0