2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-28 18:11:50 +09:00
|
|
|
20250228,160900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,-8,5,-0.53,12851655,8645,99.94,1506,1506,1466,1957,1055,1506,1486.59,0.17,0,20,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,191,-53.50,0.72,12,0.07,-28.00,2083.00,3170,20240219,-52.74,1214,20241209,23.39,1697,-11.73,20250120,1384,8.24,20250206,3100,-51.68,20240229,1214,23.39,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
|
|
|
|
|
20250228,150904,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1475,-31,5,-2.06,11855488,7980,92.25,1506,1506,1466,1957,1055,1506,1485.65,0.17,0,247,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,188,-52.68,0.71,12,0.06,-28.00,2083.00,3170,20240219,-53.47,1214,20241209,21.50,1697,-13.08,20250120,1384,6.58,20250206,3100,-52.42,20240229,1214,21.50,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
|
|
|
|
|
20250228,140906,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1496,-10,5,-0.66,10582150,7118,82.29,1506,1506,1476,1957,1055,1506,1486.67,0.17,0,247,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,191,-53.43,0.72,12,0.06,-28.00,2083.00,3170,20240219,-52.81,1214,20241209,23.23,1697,-11.84,20250120,1384,8.09,20250206,3100,-51.74,20240229,1214,23.23,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
|
|
|
|
|
20250228,130901,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1496,-10,5,-0.66,9199013,6195,71.62,1506,1506,1476,1957,1055,1506,1484.91,0.17,0,447,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,191,-53.43,0.72,12,0.05,-28.00,2083.00,3170,20240219,-52.81,1214,20241209,23.23,1697,-11.84,20250120,1384,8.09,20250206,3100,-51.74,20240229,1214,23.23,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
|
|
|
|
|
20250228,120858,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1479,-27,5,-1.79,9065221,6105,70.58,1506,1506,1476,1957,1055,1506,1484.88,0.17,0,475,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,189,-52.82,0.71,12,0.05,-28.00,2083.00,3170,20240219,-53.34,1214,20241209,21.83,1697,-12.85,20250120,1384,6.86,20250206,3100,-52.29,20240229,1214,21.83,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
|
|
|
|
|
20250228,110859,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1479,-27,5,-1.79,9013451,6070,70.17,1506,1506,1476,1957,1055,1506,1484.92,0.17,0,475,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,189,-52.82,0.71,12,0.05,-28.00,2083.00,3170,20240219,-53.34,1214,20241209,21.83,1697,-12.85,20250120,1384,6.86,20250206,3100,-52.29,20240229,1214,21.83,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
|
|
|
|
|
20250228,100857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1481,-25,5,-1.66,4339292,2912,33.66,1506,1506,1476,1957,1055,1506,1490.14,0.17,0,99,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,189,-52.89,0.71,12,0.02,-28.00,2083.00,3170,20240219,-53.28,1214,20241209,21.99,1697,-12.73,20250120,1384,7.01,20250206,3100,-52.23,20240229,1214,21.99,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
|
|
|
|
|
20250228,090900,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1476,-30,5,-1.99,3776694,2533,29.28,1506,1506,1476,1957,1055,1506,1491.00,0.17,0,101,1530,1517,1497,1484,1464,1524,1491,64,451,500,990,1,1,12746297,188,-52.71,0.71,12,0.02,-28.00,2083.00,3170,20240219,-53.44,1214,20241209,21.58,1697,-13.02,20250120,1384,6.65,20250206,3100,-52.39,20240229,1214,21.58,20241209,0.00,N,123750,500,63 억,,21833,N,N,0,N,00,N
|
2025-02-27 18:11:42 +09:00
|
|
|
20250227,160851,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1506,11,2,0.74,12968270,8650,72.19,1495,1510,1477,1943,1047,1495,1499.22,0.17,0,79,1522,1508,1484,1470,1446,1515,1477,64,448,500,980,1,1,12746297,192,-53.79,0.72,12,0.07,-28.00,2083.00,3190,20240216,-52.79,1214,20241209,24.05,1697,-11.26,20250120,1384,8.82,20250206,3100,-51.42,20240229,1214,24.05,20241209,0.00,N,123750,500,63 억,,21754,N,N,0,N,00,N
|
|
|
|
|
20250227,150851,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1506,11,2,0.74,12736346,8496,70.91,1495,1510,1477,1943,1047,1495,1499.10,0.17,0,164,1522,1508,1484,1470,1446,1515,1477,64,448,500,980,1,1,12746297,192,-53.79,0.72,12,0.07,-28.00,2083.00,3190,20240216,-52.79,1214,20241209,24.05,1697,-11.26,20250120,1384,8.82,20250206,3100,-51.42,20240229,1214,24.05,20241209,0.00,N,123750,500,63 억,,21754,N,N,0,N,00,N
|
|
|
|
|
20250227,140854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1507,12,2,0.80,9734516,6500,54.25,1495,1510,1477,1943,1047,1495,1497.62,0.17,0,164,1522,1508,1484,1470,1446,1515,1477,64,448,500,980,1,1,12746297,192,-53.82,0.72,12,0.05,-28.00,2083.00,3190,20240216,-52.76,1214,20241209,24.14,1697,-11.20,20250120,1384,8.89,20250206,3100,-51.39,20240229,1214,24.14,20241209,0.00,N,123750,500,63 억,,21754,N,N,0,N,00,N
|
|
|
|
|
20250227,130852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1485,-10,5,-0.67,9607967,6415,53.54,1495,1510,1477,1943,1047,1495,1497.73,0.17,0,109,1522,1508,1484,1470,1446,1515,1477,64,448,500,980,1,1,12746297,189,-53.04,0.71,12,0.05,-28.00,2083.00,3190,20240216,-53.45,1214,20241209,22.32,1697,-12.49,20250120,1384,7.30,20250206,3100,-52.10,20240229,1214,22.32,20241209,0.00,N,123750,500,63 억,,21754,N,N,0,N,00,N
|
|
|
|
|
20250227,120848,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1495,0,3,0.00,9376521,6260,52.25,1495,1510,1477,1943,1047,1495,1497.85,0.17,0,80,1522,1508,1484,1470,1446,1515,1477,64,448,500,980,1,1,12746297,191,-53.39,0.72,12,0.05,-28.00,2083.00,3190,20240216,-53.13,1214,20241209,23.15,1697,-11.90,20250120,1384,8.02,20250206,3100,-51.77,20240229,1214,23.15,20241209,0.00,N,123750,500,63 억,,21754,N,N,0,N,00,N
|
|
|
|
|
20250227,110857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1510,15,2,1.00,9212071,6150,51.33,1495,1510,1477,1943,1047,1495,1497.90,0.17,0,80,1522,1508,1484,1470,1446,1515,1477,64,448,500,980,1,1,12746297,192,-53.93,0.72,12,0.05,-28.00,2083.00,3190,20240216,-52.66,1214,20241209,24.38,1697,-11.02,20250120,1384,9.10,20250206,3100,-51.29,20240229,1214,24.38,20241209,0.00,N,123750,500,63 억,,21754,N,N,0,N,00,N
|
|
|
|
|
20250227,100919,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1495,0,3,0.00,1637808,1104,9.21,1495,1495,1477,1943,1047,1495,1483.52,0.17,0,76,1522,1508,1484,1470,1446,1515,1477,64,448,500,980,1,1,12746297,191,-53.39,0.72,12,0.01,-28.00,2083.00,3190,20240216,-53.13,1214,20241209,23.15,1697,-11.90,20250120,1384,8.02,20250206,3100,-51.77,20240229,1214,23.15,20241209,0.00,N,123750,500,63 억,,21754,N,N,0,N,00,N
|
|
|
|
|
20250227,090925,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1495,0,3,0.00,115078,77,0.64,1495,1495,1494,1943,1047,1495,1494.52,0.17,0,0,1522,1508,1484,1470,1446,1515,1477,64,448,500,980,1,1,12746297,191,-53.39,0.72,12,0.00,-28.00,2083.00,3190,20240216,-53.13,1214,20241209,23.15,1697,-11.90,20250120,1384,8.02,20250206,3100,-51.77,20240229,1214,23.15,20241209,0.00,N,123750,500,63 억,,21754,N,N,0,N,00,N
|
2025-02-26 18:11:45 +09:00
|
|
|
20250226,160852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1495,9,2,0.61,17721458,11982,88.61,1475,1498,1460,1931,1041,1486,1479.00,0.16,0,723,1556,1521,1481,1446,1406,1538,1463,64,445,500,980,1,1,12746297,191,-53.39,0.72,12,0.09,-28.00,2083.00,3190,20240216,-53.13,1214,20241209,23.15,1697,-11.90,20250120,1384,8.02,20250206,3100,-51.77,20240226,1214,23.15,20241209,0.00,N,123750,500,63 억,,21031,N,N,0,N,00,N
|
|
|
|
|
20250226,150854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1480,-6,5,-0.40,16742028,11323,83.74,1475,1498,1460,1931,1041,1486,1478.59,0.16,0,814,1556,1521,1481,1446,1406,1538,1463,64,445,500,980,1,1,12746297,189,-52.86,0.71,12,0.09,-28.00,2083.00,3190,20240216,-53.61,1214,20241209,21.91,1697,-12.79,20250120,1384,6.94,20250206,3100,-52.26,20240226,1214,21.91,20241209,0.00,N,123750,500,63 억,,21031,N,N,0,N,00,N
|
|
|
|
|
20250226,140854,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1460,-26,5,-1.75,15745040,10649,78.75,1475,1498,1460,1931,1041,1486,1478.55,0.16,0,814,1556,1521,1481,1446,1406,1538,1463,64,445,500,980,1,1,12746297,186,-52.14,0.70,12,0.08,-28.00,2083.00,3190,20240216,-54.23,1214,20241209,20.26,1697,-13.97,20250120,1384,5.49,20250206,3100,-52.90,20240226,1214,20.26,20241209,0.00,N,123750,500,63 억,,21031,N,N,0,N,00,N
|
|
|
|
|
20250226,130852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1475,-11,5,-0.74,8089948,5436,40.20,1475,1498,1475,1931,1041,1486,1488.22,0.16,0,789,1556,1521,1481,1446,1406,1538,1463,64,445,500,980,1,1,12746297,188,-52.68,0.71,12,0.04,-28.00,2083.00,3190,20240216,-53.76,1214,20241209,21.50,1697,-13.08,20250120,1384,6.58,20250206,3100,-52.42,20240226,1214,21.50,20241209,0.00,N,123750,500,63 억,,21031,N,N,0,N,00,N
|
|
|
|
|
20250226,120852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,12,2,0.81,4385334,2934,21.70,1475,1498,1475,1931,1041,1486,1494.66,0.16,0,-153,1556,1521,1481,1446,1406,1538,1463,64,445,500,980,1,1,12746297,191,-53.50,0.72,12,0.02,-28.00,2083.00,3190,20240216,-53.04,1214,20241209,23.39,1697,-11.73,20250120,1384,8.24,20250206,3100,-51.68,20240226,1214,23.39,20241209,0.00,N,123750,500,63 억,,21031,N,N,0,N,00,N
|
|
|
|
|
20250226,110850,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1476,-10,5,-0.67,1237016,830,6.14,1475,1498,1475,1931,1041,1486,1490.38,0.16,0,-153,1556,1521,1481,1446,1406,1538,1463,64,445,500,980,1,1,12746297,188,-52.71,0.71,12,0.01,-28.00,2083.00,3190,20240216,-53.73,1214,20241209,21.58,1697,-13.02,20250120,1384,6.65,20250206,3100,-52.39,20240226,1214,21.58,20241209,0.00,N,123750,500,63 억,,21031,N,N,0,N,00,N
|
|
|
|
|
20250226,100848,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1491,5,2,0.34,1144600,768,5.68,1475,1498,1475,1931,1041,1486,1490.36,0.16,0,-143,1556,1521,1481,1446,1406,1538,1463,64,445,500,980,1,1,12746297,190,-53.25,0.72,12,0.01,-28.00,2083.00,3190,20240216,-53.26,1214,20241209,22.82,1697,-12.14,20250120,1384,7.73,20250206,3100,-51.90,20240226,1214,22.82,20241209,0.00,N,123750,500,63 억,,21031,N,N,0,N,00,N
|
|
|
|
|
20250226,090858,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1498,12,2,0.81,235956,159,1.18,1475,1498,1475,1931,1041,1486,1484.00,0.16,0,0,1556,1521,1481,1446,1406,1538,1463,64,445,500,980,1,1,12746297,191,-53.50,0.72,12,0.00,-28.00,2083.00,3190,20240216,-53.04,1214,20241209,23.39,1697,-11.73,20250120,1384,8.24,20250206,3100,-51.68,20240226,1214,23.39,20241209,0.00,N,123750,500,63 억,,21031,N,N,0,N,00,N
|
2025-02-25 18:11:47 +09:00
|
|
|
20250225,160845,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1486,38,2,2.62,20013789,13522,164.12,1448,1516,1441,1882,1014,1448,1480.09,0.17,0,-197,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,189,-53.07,0.71,12,0.11,-28.00,2083.00,3190,20240216,-53.42,1214,20241209,22.41,1697,-12.43,20250120,1384,7.37,20250206,3100,-52.06,20240226,1214,22.41,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
|
|
|
|
|
20250225,150846,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1483,35,2,2.42,19322826,13057,158.48,1448,1516,1441,1882,1014,1448,1479.88,0.17,0,-193,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,189,-52.96,0.71,12,0.10,-28.00,2083.00,3190,20240216,-53.51,1214,20241209,22.16,1697,-12.61,20250120,1384,7.15,20250206,3100,-52.16,20240226,1214,22.16,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
|
|
|
|
|
20250225,140844,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1462,14,2,0.97,18562583,12539,152.19,1448,1516,1441,1882,1014,1448,1480.39,0.17,0,-221,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,186,-52.21,0.70,12,0.10,-28.00,2083.00,3190,20240216,-54.17,1214,20241209,20.43,1697,-13.85,20250120,1384,5.64,20250206,3100,-52.84,20240226,1214,20.43,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
|
|
|
|
|
20250225,130849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1487,39,2,2.69,18356441,12398,150.48,1448,1516,1441,1882,1014,1448,1480.60,0.17,0,-305,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,190,-53.11,0.71,12,0.10,-28.00,2083.00,3190,20240216,-53.39,1214,20241209,22.49,1697,-12.37,20250120,1384,7.44,20250206,3100,-52.03,20240226,1214,22.49,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
|
|
|
|
|
20250225,120845,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1487,39,2,2.69,18325214,12377,150.22,1448,1516,1441,1882,1014,1448,1480.59,0.17,0,-305,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,190,-53.11,0.71,12,0.10,-28.00,2083.00,3190,20240216,-53.39,1214,20241209,22.49,1697,-12.37,20250120,1384,7.44,20250206,3100,-52.03,20240226,1214,22.49,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
|
|
|
|
|
20250225,110844,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1497,49,2,3.38,13753496,9252,112.30,1448,1516,1441,1882,1014,1448,1486.54,0.17,0,-304,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,191,-53.46,0.72,12,0.07,-28.00,2083.00,3190,20240216,-53.07,1214,20241209,23.31,1697,-11.79,20250120,1384,8.16,20250206,3100,-51.71,20240226,1214,23.31,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
|
|
|
|
|
20250225,100843,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1499,51,2,3.52,9165737,6189,75.12,1448,1516,1441,1882,1014,1448,1480.97,0.17,0,-10,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,191,-53.54,0.72,12,0.05,-28.00,2083.00,3190,20240216,-53.01,1214,20241209,23.48,1697,-11.67,20250120,1384,8.31,20250206,3100,-51.65,20240226,1214,23.48,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
|
|
|
|
|
20250225,090849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1460,12,2,0.83,370161,255,3.10,1448,1460,1441,1882,1014,1448,1451.61,0.17,0,-97,1522,1484,1460,1422,1398,1504,1442,64,434,500,950,1,1,12746297,186,-52.14,0.70,12,0.00,-28.00,2083.00,3190,20240216,-54.23,1214,20241209,20.26,1697,-13.97,20250120,1384,5.49,20250206,3100,-52.90,20240226,1214,20.26,20241209,0.00,N,123750,500,63 억,,21228,N,N,0,N,00,N
|
2025-02-24 18:11:44 +09:00
|
|
|
20250224,160839,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,0,3,0.00,11913193,8223,373.43,1436,1498,1436,1882,1014,1448,1448.77,0.17,0,34,1462,1455,1443,1436,1424,1457,1438,64,434,500,950,1,1,12746297,185,-51.71,0.70,12,0.06,-28.00,2083.00,3190,20240216,-54.61,1214,20241209,19.28,1697,-14.67,20250120,1384,4.62,20250206,3100,-53.29,20240226,1214,19.28,20241209,0.00,N,123750,500,63 억,,21194,N,N,0,N,00,N
|
|
|
|
|
20250224,150838,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,41,2,2.83,11640969,8035,364.90,1436,1498,1436,1882,1014,1448,1448.78,0.17,0,34,1462,1455,1443,1436,1424,1457,1438,64,434,500,950,1,1,12746297,190,-53.18,0.71,12,0.06,-28.00,2083.00,3190,20240216,-53.32,1214,20241209,22.65,1697,-12.26,20250120,1384,7.59,20250206,3100,-51.97,20240226,1214,22.65,20241209,0.00,N,123750,500,63 억,,21194,N,N,0,N,00,N
|
|
|
|
|
20250224,140836,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1462,14,2,0.97,11491123,7934,360.31,1436,1498,1436,1882,1014,1448,1448.34,0.17,0,34,1462,1455,1443,1436,1424,1457,1438,64,434,500,950,1,1,12746297,186,-52.21,0.70,12,0.06,-28.00,2083.00,3190,20240216,-54.17,1214,20241209,20.43,1697,-13.85,20250120,1384,5.64,20250206,3100,-52.84,20240226,1214,20.43,20241209,0.00,N,123750,500,63 억,,21194,N,N,0,N,00,N
|
|
|
|
|
20250224,130838,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1447,-1,5,-0.07,5530002,3824,173.66,1436,1448,1436,1882,1014,1448,1446.13,0.17,0,309,1462,1455,1443,1436,1424,1457,1438,64,434,500,950,1,1,12746297,184,-51.68,0.69,12,0.03,-28.00,2083.00,3190,20240216,-54.64,1214,20241209,19.19,1697,-14.73,20250120,1384,4.55,20250206,3100,-53.32,20240226,1214,19.19,20241209,0.00,N,123750,500,63 억,,21194,N,N,0,N,00,N
|
|
|
|
|
20250224,120835,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,-3,5,-0.21,2560778,1772,80.47,1436,1448,1436,1882,1014,1448,1445.13,0.17,0,309,1462,1455,1443,1436,1424,1457,1438,64,434,500,950,1,1,12746297,184,-51.61,0.69,12,0.01,-28.00,2083.00,3190,20240216,-54.70,1214,20241209,19.03,1697,-14.85,20250120,1384,4.41,20250206,3100,-53.39,20240226,1214,19.03,20241209,0.00,N,123750,500,63 억,,21194,N,N,0,N,00,N
|
|
|
|
|
20250224,110833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1447,-1,5,-0.07,2112551,1462,66.39,1436,1448,1436,1882,1014,1448,1444.97,0.17,0,309,1462,1455,1443,1436,1424,1457,1438,64,434,500,950,1,1,12746297,184,-51.68,0.69,12,0.01,-28.00,2083.00,3190,20240216,-54.64,1214,20241209,19.19,1697,-14.73,20250120,1384,4.55,20250206,3100,-53.32,20240226,1214,19.19,20241209,0.00,N,123750,500,63 억,,21194,N,N,0,N,00,N
|
|
|
|
|
20250224,100834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,0,3,0.00,1966410,1361,61.81,1436,1448,1436,1882,1014,1448,1444.83,0.17,0,309,1462,1455,1443,1436,1424,1457,1438,64,434,500,950,1,1,12746297,185,-51.71,0.70,12,0.01,-28.00,2083.00,3190,20240216,-54.61,1214,20241209,19.28,1697,-14.67,20250120,1384,4.62,20250206,3100,-53.29,20240226,1214,19.28,20241209,0.00,N,123750,500,63 억,,21194,N,N,0,N,00,N
|
|
|
|
|
20250224,090840,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,0,3,0.00,1595722,1105,50.18,1436,1448,1436,1882,1014,1448,1444.09,0.17,0,309,1462,1455,1443,1436,1424,1457,1438,64,434,500,950,1,1,12746297,185,-51.71,0.70,12,0.01,-28.00,2083.00,3190,20240216,-54.61,1214,20241209,19.28,1697,-14.67,20250120,1384,4.62,20250206,3100,-53.29,20240226,1214,19.28,20241209,0.00,N,123750,500,63 억,,21194,N,N,0,N,00,N
|
2025-02-21 18:11:45 +09:00
|
|
|
20250221,160832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,0,3,0.00,3160315,2182,59.41,1448,1450,1431,1882,1014,1448,1448.36,0.17,0,-25,1526,1487,1458,1419,1390,1506,1438,64,434,500,950,1,1,12746297,185,-51.71,0.70,12,0.02,-28.00,2083.00,3210,20240208,-54.89,1214,20241209,19.28,1697,-14.67,20250120,1384,4.62,20250206,3150,-54.03,20240222,1214,19.28,20241209,0.00,N,123750,500,63 억,,21219,N,N,0,N,00,N
|
|
|
|
|
20250221,150836,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1450,2,2,0.14,2704358,1867,50.83,1448,1450,1431,1882,1014,1448,1448.50,0.17,0,-25,1526,1487,1458,1419,1390,1506,1438,64,434,500,950,1,1,12746297,185,-51.79,0.70,12,0.01,-28.00,2083.00,3210,20240208,-54.83,1214,20241209,19.44,1697,-14.56,20250120,1384,4.77,20250206,3150,-53.97,20240222,1214,19.44,20241209,0.00,N,123750,500,63 억,,21219,N,N,0,N,00,N
|
|
|
|
|
20250221,140835,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1449,1,2,0.07,1889745,1305,35.53,1448,1450,1431,1882,1014,1448,1448.08,0.17,0,-25,1526,1487,1458,1419,1390,1506,1438,64,434,500,950,1,1,12746297,185,-51.75,0.70,12,0.01,-28.00,2083.00,3210,20240208,-54.86,1214,20241209,19.36,1697,-14.61,20250120,1384,4.70,20250206,3150,-54.00,20240222,1214,19.36,20241209,0.00,N,123750,500,63 억,,21219,N,N,0,N,00,N
|
|
|
|
|
20250221,130834,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,0,3,0.00,1584006,1094,29.78,1448,1448,1431,1882,1014,1448,1447.90,0.17,0,-25,1526,1487,1458,1419,1390,1506,1438,64,434,500,950,1,1,12746297,185,-51.71,0.70,12,0.01,-28.00,2083.00,3210,20240208,-54.89,1214,20241209,19.28,1697,-14.67,20250120,1384,4.62,20250206,3150,-54.03,20240222,1214,19.28,20241209,0.00,N,123750,500,63 억,,21219,N,N,0,N,00,N
|
|
|
|
|
20250221,120835,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,0,3,0.00,1542014,1065,29.00,1448,1448,1431,1882,1014,1448,1447.90,0.17,0,-25,1526,1487,1458,1419,1390,1506,1438,64,434,500,950,1,1,12746297,185,-51.71,0.70,12,0.01,-28.00,2083.00,3210,20240208,-54.89,1214,20241209,19.28,1697,-14.67,20250120,1384,4.62,20250206,3150,-54.03,20240222,1214,19.28,20241209,0.00,N,123750,500,63 억,,21219,N,N,0,N,00,N
|
|
|
|
|
20250221,110830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1447,-1,5,-0.07,1259654,870,23.69,1448,1448,1431,1882,1014,1448,1447.88,0.17,0,-25,1526,1487,1458,1419,1390,1506,1438,64,434,500,950,1,1,12746297,184,-51.68,0.69,12,0.01,-28.00,2083.00,3210,20240208,-54.92,1214,20241209,19.19,1697,-14.73,20250120,1384,4.55,20250206,3150,-54.06,20240222,1214,19.19,20241209,0.00,N,123750,500,63 억,,21219,N,N,0,N,00,N
|
|
|
|
|
20250221,100832,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,0,3,0.00,409699,283,7.70,1448,1448,1431,1882,1014,1448,1447.70,0.17,0,-5,1526,1487,1458,1419,1390,1506,1438,64,434,500,950,1,1,12746297,185,-51.71,0.70,12,0.00,-28.00,2083.00,3210,20240208,-54.89,1214,20241209,19.28,1697,-14.67,20250120,1384,4.62,20250206,3150,-54.03,20240222,1214,19.28,20241209,0.00,N,123750,500,63 억,,21219,N,N,0,N,00,N
|
|
|
|
|
20250221,090835,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,0,3,0.00,117288,81,2.21,1448,1448,1448,1882,1014,1448,1448.00,0.17,0,0,1526,1487,1458,1419,1390,1506,1438,64,434,500,950,1,1,12746297,185,-51.71,0.70,12,0.00,-28.00,2083.00,3210,20240208,-54.89,1214,20241209,19.28,1697,-14.67,20250120,1384,4.62,20250206,3150,-54.03,20240222,1214,19.28,20241209,0.00,N,123750,500,63 억,,21219,N,N,0,N,00,N
|
2025-02-20 18:11:45 +09:00
|
|
|
20250220,160829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,0,3,0.00,5346663,3673,34.42,1431,1497,1429,1882,1014,1448,1455.67,0.17,0,-61,1475,1461,1441,1427,1407,1451,1417,64,434,500,950,1,1,12746297,185,-51.71,0.70,12,0.03,-28.00,2083.00,3210,20240208,-54.89,1214,20241209,19.28,1697,-14.67,20250120,1384,4.62,20250206,3160,-54.18,20240220,1214,19.28,20241209,0.00,N,123750,500,63 억,,21280,N,N,0,N,00,N
|
|
|
|
|
20250220,150831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1452,4,2,0.28,4961495,3407,31.93,1431,1497,1429,1882,1014,1448,1456.27,0.17,0,-61,1475,1461,1441,1427,1407,1451,1417,64,434,500,950,1,1,12746297,185,-51.86,0.70,12,0.03,-28.00,2083.00,3210,20240208,-54.77,1214,20241209,19.60,1697,-14.44,20250120,1384,4.91,20250206,3160,-54.05,20240220,1214,19.60,20241209,0.00,N,123750,500,63 억,,21280,N,N,0,N,00,N
|
|
|
|
|
20250220,140831,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1452,4,2,0.28,3093567,2120,19.87,1431,1497,1429,1882,1014,1448,1459.23,0.17,0,-61,1475,1461,1441,1427,1407,1451,1417,64,434,500,950,1,1,12746297,185,-51.86,0.70,12,0.02,-28.00,2083.00,3210,20240208,-54.77,1214,20241209,19.60,1697,-14.44,20250120,1384,4.91,20250206,3160,-54.05,20240220,1214,19.60,20241209,0.00,N,123750,500,63 억,,21280,N,N,0,N,00,N
|
|
|
|
|
20250220,130829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1452,4,2,0.28,2800413,1918,17.97,1431,1497,1429,1882,1014,1448,1460.07,0.17,0,-61,1475,1461,1441,1427,1407,1451,1417,64,434,500,950,1,1,12746297,185,-51.86,0.70,12,0.02,-28.00,2083.00,3210,20240208,-54.77,1214,20241209,19.60,1697,-14.44,20250120,1384,4.91,20250206,3160,-54.05,20240220,1214,19.60,20241209,0.00,N,123750,500,63 억,,21280,N,N,0,N,00,N
|
|
|
|
|
20250220,120830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1453,5,2,0.35,2469249,1690,15.84,1431,1497,1429,1882,1014,1448,1461.09,0.17,0,-61,1475,1461,1441,1427,1407,1451,1417,64,434,500,950,1,1,12746297,185,-51.89,0.70,12,0.01,-28.00,2083.00,3210,20240208,-54.74,1214,20241209,19.69,1697,-14.38,20250120,1384,4.99,20250206,3160,-54.02,20240220,1214,19.69,20241209,0.00,N,123750,500,63 억,,21280,N,N,0,N,00,N
|
|
|
|
|
20250220,110830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1454,6,2,0.41,2024391,1384,12.97,1431,1497,1429,1882,1014,1448,1462.71,0.17,0,-61,1475,1461,1441,1427,1407,1451,1417,64,434,500,950,1,1,12746297,185,-51.93,0.70,12,0.01,-28.00,2083.00,3210,20240208,-54.70,1214,20241209,19.77,1697,-14.32,20250120,1384,5.06,20250206,3160,-53.99,20240220,1214,19.77,20241209,0.00,N,123750,500,63 억,,21280,N,N,0,N,00,N
|
|
|
|
|
20250220,100830,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1455,7,2,0.48,1771287,1210,11.34,1431,1497,1429,1882,1014,1448,1463.87,0.17,0,-47,1475,1461,1441,1427,1407,1451,1417,64,434,500,950,1,1,12746297,185,-51.96,0.70,12,0.01,-28.00,2083.00,3210,20240208,-54.67,1214,20241209,19.85,1697,-14.26,20250120,1384,5.13,20250206,3160,-53.96,20240220,1214,19.85,20241209,0.00,N,123750,500,63 억,,21280,N,N,0,N,00,N
|
|
|
|
|
20250220,090833,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,41,2,2.83,319414,223,2.09,1431,1497,1429,1882,1014,1448,1432.35,0.17,0,-1,1475,1461,1441,1427,1407,1451,1417,64,434,500,950,1,1,12746297,190,-53.18,0.71,12,0.00,-28.00,2083.00,3210,20240208,-53.61,1214,20241209,22.65,1697,-12.26,20250120,1384,7.59,20250206,3160,-52.88,20240220,1214,22.65,20241209,0.00,N,123750,500,63 억,,21280,N,N,0,N,00,N
|
2025-02-19 18:11:44 +09:00
|
|
|
20250219,160826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,-1,5,-0.07,15346930,10671,100.07,1449,1455,1421,1883,1015,1449,1438.19,0.11,0,-6,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,185,-51.71,0.70,12,0.08,-28.00,2083.00,3210,20240208,-54.89,1214,20241209,19.28,1697,-14.67,20250120,1384,4.62,20250206,3170,-54.32,20240219,1214,19.28,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
|
|
|
|
|
20250219,150829,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1446,-3,5,-0.21,14599762,10155,95.23,1449,1455,1421,1883,1015,1449,1437.69,0.11,0,101,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,184,-51.64,0.69,12,0.08,-28.00,2083.00,3210,20240208,-54.95,1214,20241209,19.11,1697,-14.79,20250120,1384,4.48,20250206,3170,-54.38,20240219,1214,19.11,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
|
|
|
|
|
20250219,140825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,-12,5,-0.83,6036868,4184,39.23,1449,1455,1436,1883,1015,1449,1442.85,0.11,0,249,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,183,-51.32,0.69,12,0.03,-28.00,2083.00,3210,20240208,-55.23,1214,20241209,18.37,1697,-15.32,20250120,1384,3.83,20250206,3170,-54.67,20240219,1214,18.37,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
|
|
|
|
|
20250219,130826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,-1,5,-0.07,5995169,4155,38.96,1449,1455,1436,1883,1015,1449,1442.88,0.11,0,249,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,185,-51.71,0.70,12,0.03,-28.00,2083.00,3210,20240208,-54.89,1214,20241209,19.28,1697,-14.67,20250120,1384,4.62,20250206,3170,-54.32,20240219,1214,19.28,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
|
|
|
|
|
20250219,120825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1438,-11,5,-0.76,3954502,2745,25.74,1449,1455,1436,1883,1015,1449,1440.62,0.11,0,249,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,183,-51.36,0.69,12,0.02,-28.00,2083.00,3210,20240208,-55.20,1214,20241209,18.45,1697,-15.26,20250120,1384,3.90,20250206,3170,-54.64,20240219,1214,18.45,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
|
|
|
|
|
20250219,110826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1454,5,2,0.35,692569,478,4.48,1449,1455,1436,1883,1015,1449,1448.89,0.11,0,-6,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,185,-51.93,0.70,12,0.00,-28.00,2083.00,3210,20240208,-54.70,1214,20241209,19.77,1697,-14.32,20250120,1384,5.06,20250206,3170,-54.13,20240219,1214,19.77,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
|
|
|
|
|
20250219,100826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1436,-13,5,-0.90,27542,19,0.18,1449,1455,1436,1883,1015,1449,1449.58,0.11,0,0,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,183,-51.29,0.69,12,0.00,-28.00,2083.00,3210,20240208,-55.26,1214,20241209,18.29,1697,-15.38,20250120,1384,3.76,20250206,3170,-54.70,20240219,1214,18.29,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
|
|
|
|
|
20250219,090828,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1455,6,2,0.41,2904,2,0.02,1449,1455,1449,1883,1015,1449,1452.00,0.11,0,0,1483,1466,1443,1426,1403,1474,1434,64,434,500,950,1,1,12746297,185,-51.96,0.70,12,0.00,-28.00,2083.00,3210,20240208,-54.67,1214,20241209,19.85,1697,-14.26,20250120,1384,5.13,20250206,3170,-54.10,20240219,1214,19.85,20241209,0.00,N,123750,500,63 억,,14286,N,N,0,N,00,N
|
2025-02-18 18:11:41 +09:00
|
|
|
20250218,160824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1449,-2,5,-0.14,15313561,10664,600.45,1434,1460,1420,1886,1016,1451,1436.01,0.11,0,-28,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,185,-51.75,0.70,12,0.08,-28.00,2083.00,3270,20240205,-55.69,1214,20241209,19.36,1697,-14.61,20250120,1384,4.70,20250206,3170,-54.29,20240219,1214,19.36,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
|
|
|
|
|
20250218,150825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1422,-29,5,-2.00,12870422,8962,504.62,1434,1460,1420,1886,1016,1451,1436.11,0.11,0,48,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,181,-50.79,0.68,12,0.07,-28.00,2083.00,3270,20240205,-56.51,1214,20241209,17.13,1697,-16.21,20250120,1384,2.75,20250206,3170,-55.14,20240219,1214,17.13,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
|
|
|
|
|
20250218,140826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1457,6,2,0.41,7211124,5003,281.70,1434,1460,1434,1886,1016,1451,1441.36,0.11,0,58,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,186,-52.04,0.70,12,0.04,-28.00,2083.00,3270,20240205,-55.44,1214,20241209,20.02,1697,-14.14,20250120,1384,5.27,20250206,3170,-54.04,20240219,1214,20.02,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
|
|
|
|
|
20250218,130823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1436,-15,5,-1.03,5218922,3618,203.72,1434,1460,1434,1886,1016,1451,1442.49,0.11,0,26,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,183,-51.29,0.69,12,0.03,-28.00,2083.00,3270,20240205,-56.09,1214,20241209,18.29,1697,-15.38,20250120,1384,3.76,20250206,3170,-54.70,20240219,1214,18.29,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
|
|
|
|
|
20250218,120825,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1436,-15,5,-1.03,4925978,3414,192.23,1434,1460,1434,1886,1016,1451,1442.88,0.11,0,26,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,183,-51.29,0.69,12,0.03,-28.00,2083.00,3270,20240205,-56.09,1214,20241209,18.29,1697,-15.38,20250120,1384,3.76,20250206,3170,-54.70,20240219,1214,18.29,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
|
|
|
|
|
20250218,110823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,-14,5,-0.96,2209066,1522,85.70,1434,1460,1434,1886,1016,1451,1451.42,0.11,0,26,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,183,-51.32,0.69,12,0.01,-28.00,2083.00,3270,20240205,-56.06,1214,20241209,18.37,1697,-15.32,20250120,1384,3.83,20250206,3170,-54.67,20240219,1214,18.37,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
|
|
|
|
|
20250218,100823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1459,8,2,0.55,1645762,1130,63.63,1434,1460,1434,1886,1016,1451,1456.43,0.11,0,-40,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,186,-52.11,0.70,12,0.01,-28.00,2083.00,3270,20240205,-55.38,1214,20241209,20.18,1697,-14.02,20250120,1384,5.42,20250206,3170,-53.97,20240219,1214,20.18,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
|
|
|
|
|
20250218,090826,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,-14,5,-0.96,241973,167,9.40,1434,1459,1434,1886,1016,1451,1448.94,0.11,0,0,1469,1459,1450,1440,1431,1455,1436,64,435,500,950,1,1,12746297,183,-51.32,0.69,12,0.00,-28.00,2083.00,3270,20240205,-56.06,1214,20241209,18.37,1697,-15.32,20250120,1384,3.83,20250206,3170,-54.67,20240219,1214,18.37,20241209,0.00,N,123750,500,63 억,,14314,N,N,0,N,00,N
|
2025-02-17 18:11:29 +09:00
|
|
|
20250217,160823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1451,11,2,0.76,2566814,1776,35.11,1460,1460,1441,1872,1008,1440,1445.26,0.11,0,-32,1487,1463,1451,1427,1415,1457,1421,64,432,500,950,1,1,12746297,185,-51.82,0.70,12,0.01,-28.00,2083.00,3280,20240202,-55.76,1214,20241209,19.52,1697,-14.50,20250120,1384,4.84,20250206,3170,-54.23,20240219,1214,19.52,20241209,0.00,N,123750,500,63 억,,14346,N,N,0,N,00,N
|
|
|
|
|
20250217,150822,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1443,3,2,0.21,1648939,1140,22.53,1460,1460,1441,1872,1008,1440,1446.44,0.11,0,-32,1487,1463,1451,1427,1415,1457,1421,64,432,500,950,1,1,12746297,184,-51.54,0.69,12,0.01,-28.00,2083.00,3280,20240202,-56.01,1214,20241209,18.86,1697,-14.97,20250120,1384,4.26,20250206,3170,-54.48,20240219,1214,18.86,20241209,0.00,N,123750,500,63 억,,14346,N,N,0,N,00,N
|
|
|
|
|
20250217,140821,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1443,3,2,0.21,1366112,944,18.66,1460,1460,1441,1872,1008,1440,1447.15,0.11,0,-32,1487,1463,1451,1427,1415,1457,1421,64,432,500,950,1,1,12746297,184,-51.54,0.69,12,0.01,-28.00,2083.00,3280,20240202,-56.01,1214,20241209,18.86,1697,-14.97,20250120,1384,4.26,20250206,3170,-54.48,20240219,1214,18.86,20241209,0.00,N,123750,500,63 억,,14346,N,N,0,N,00,N
|
|
|
|
|
20250217,130823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1442,2,2,0.14,1200167,829,16.39,1460,1460,1441,1872,1008,1440,1447.73,0.11,0,-32,1487,1463,1451,1427,1415,1457,1421,64,432,500,950,1,1,12746297,184,-51.50,0.69,12,0.01,-28.00,2083.00,3280,20240202,-56.04,1214,20241209,18.78,1697,-15.03,20250120,1384,4.19,20250206,3170,-54.51,20240219,1214,18.78,20241209,0.00,N,123750,500,63 억,,14346,N,N,0,N,00,N
|
|
|
|
|
20250217,120824,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1452,12,2,0.83,767404,529,10.46,1460,1460,1441,1872,1008,1440,1450.67,0.11,0,-32,1487,1463,1451,1427,1415,1457,1421,64,432,500,950,1,1,12746297,185,-51.86,0.70,12,0.00,-28.00,2083.00,3280,20240202,-55.73,1214,20241209,19.60,1697,-14.44,20250120,1384,4.91,20250206,3170,-54.20,20240219,1214,19.60,20241209,0.00,N,123750,500,63 억,,14346,N,N,0,N,00,N
|
|
|
|
|
20250217,110823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1452,12,2,0.83,765952,528,10.44,1460,1460,1441,1872,1008,1440,1450.67,0.11,0,-32,1487,1463,1451,1427,1415,1457,1421,64,432,500,950,1,1,12746297,185,-51.86,0.70,12,0.00,-28.00,2083.00,3280,20240202,-55.73,1214,20241209,19.60,1697,-14.44,20250120,1384,4.91,20250206,3170,-54.20,20240219,1214,19.60,20241209,0.00,N,123750,500,63 억,,14346,N,N,0,N,00,N
|
|
|
|
|
20250217,100820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1454,14,2,0.97,636762,439,8.68,1460,1460,1441,1872,1008,1440,1450.48,0.11,0,-30,1487,1463,1451,1427,1415,1457,1421,64,432,500,950,1,1,12746297,185,-51.93,0.70,12,0.00,-28.00,2083.00,3280,20240202,-55.67,1214,20241209,19.77,1697,-14.32,20250120,1384,5.06,20250206,3170,-54.13,20240219,1214,19.77,20241209,0.00,N,123750,500,63 억,,14346,N,N,0,N,00,N
|
|
|
|
|
20250217,090823,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1441,1,2,0.07,547814,378,7.47,1460,1460,1441,1872,1008,1440,1449.24,0.11,0,0,1487,1463,1451,1427,1415,1457,1421,64,432,500,950,1,1,12746297,184,-51.46,0.69,12,0.00,-28.00,2083.00,3280,20240202,-56.07,1214,20241209,18.70,1697,-15.09,20250120,1384,4.12,20250206,3170,-54.54,20240219,1214,18.70,20241209,0.00,N,123750,500,63 억,,14346,N,N,0,N,00,N
|
2025-02-14 18:11:27 +09:00
|
|
|
20250214,160817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1440,-34,5,-2.31,7411021,5059,47.38,1458,1475,1439,1916,1032,1474,1464.92,0.11,0,-118,1527,1500,1453,1426,1379,1514,1440,64,442,500,970,1,1,12746297,184,-51.43,0.69,12,0.04,-28.00,2083.00,3300,20240201,-56.36,1214,20241209,18.62,1697,-15.14,20250120,1384,4.05,20250206,3190,-54.86,20240216,1214,18.62,20241209,0.00,N,123750,500,63 억,,14389,N,N,0,N,00,N
|
|
|
|
|
20250214,150816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1474,0,3,0.00,6845101,4666,43.70,1458,1475,1439,1916,1032,1474,1467.02,0.11,0,-118,1527,1500,1453,1426,1379,1514,1440,64,442,500,970,1,1,12746297,188,-52.64,0.71,12,0.04,-28.00,2083.00,3300,20240201,-55.33,1214,20241209,21.42,1697,-13.14,20250120,1384,6.50,20250206,3190,-53.79,20240216,1214,21.42,20241209,0.00,N,123750,500,63 억,,14389,N,N,0,N,00,N
|
|
|
|
|
20250214,140817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1475,1,2,0.07,5094254,3457,32.38,1458,1475,1458,1916,1032,1474,1473.61,0.11,0,-118,1527,1500,1453,1426,1379,1514,1440,64,442,500,970,1,1,12746297,188,-52.68,0.71,12,0.03,-28.00,2083.00,3300,20240201,-55.30,1214,20241209,21.50,1697,-13.08,20250120,1384,6.58,20250206,3190,-53.76,20240216,1214,21.50,20241209,0.00,N,123750,500,63 억,,14389,N,N,0,N,00,N
|
|
|
|
|
20250214,130820,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1475,1,2,0.07,4443779,3016,28.25,1458,1475,1458,1916,1032,1474,1473.40,0.11,0,-118,1527,1500,1453,1426,1379,1514,1440,64,442,500,970,1,1,12746297,188,-52.68,0.71,12,0.02,-28.00,2083.00,3300,20240201,-55.30,1214,20241209,21.50,1697,-13.08,20250120,1384,6.58,20250206,3190,-53.76,20240216,1214,21.50,20241209,0.00,N,123750,500,63 억,,14389,N,N,0,N,00,N
|
|
|
|
|
20250214,120817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1475,1,2,0.07,4179401,2836,26.56,1458,1475,1458,1916,1032,1474,1473.70,0.11,0,-43,1527,1500,1453,1426,1379,1514,1440,64,442,500,970,1,1,12746297,188,-52.68,0.71,12,0.02,-28.00,2083.00,3300,20240201,-55.30,1214,20241209,21.50,1697,-13.08,20250120,1384,6.58,20250206,3190,-53.76,20240216,1214,21.50,20241209,0.00,N,123750,500,63 억,,14389,N,N,0,N,00,N
|
|
|
|
|
20250214,110813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1474,0,3,0.00,3583591,2432,22.78,1458,1475,1458,1916,1032,1474,1473.52,0.11,0,-43,1527,1500,1453,1426,1379,1514,1440,64,442,500,970,1,1,12746297,188,-52.64,0.71,12,0.02,-28.00,2083.00,3300,20240201,-55.33,1214,20241209,21.42,1697,-13.14,20250120,1384,6.50,20250206,3190,-53.79,20240216,1214,21.42,20241209,0.00,N,123750,500,63 억,,14389,N,N,0,N,00,N
|
|
|
|
|
20250214,100815,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1474,0,3,0.00,336379,229,2.14,1458,1475,1458,1916,1032,1474,1468.90,0.11,0,-43,1527,1500,1453,1426,1379,1514,1440,64,442,500,970,1,1,12746297,188,-52.64,0.71,12,0.00,-28.00,2083.00,3300,20240201,-55.33,1214,20241209,21.42,1697,-13.14,20250120,1384,6.50,20250206,3190,-53.79,20240216,1214,21.42,20241209,0.00,N,123750,500,63 억,,14389,N,N,0,N,00,N
|
|
|
|
|
20250214,090819,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1475,1,2,0.07,255344,174,1.63,1458,1475,1458,1916,1032,1474,1467.49,0.11,0,-23,1527,1500,1453,1426,1379,1514,1440,64,442,500,970,1,1,12746297,188,-52.68,0.71,12,0.00,-28.00,2083.00,3300,20240201,-55.30,1214,20241209,21.50,1697,-13.08,20250120,1384,6.58,20250206,3190,-53.76,20240216,1214,21.50,20241209,0.00,N,123750,500,63 억,,14389,N,N,0,N,00,N
|
2025-02-13 18:11:26 +09:00
|
|
|
20250213,160810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1474,5,2,0.34,15427896,10677,229.32,1455,1480,1406,1909,1029,1469,1444.95,0.12,0,-629,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,188,-52.64,0.71,12,0.08,-28.00,2083.00,3490,20240131,-57.77,1214,20241209,21.42,1697,-13.14,20250120,1384,6.50,20250206,3190,-53.79,20240216,1214,21.42,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
|
|
|
|
|
20250213,150811,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1441,-28,5,-1.91,14276635,9887,212.35,1455,1480,1406,1909,1029,1469,1443.98,0.12,0,-628,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,184,-51.46,0.69,12,0.08,-28.00,2083.00,3490,20240131,-58.71,1214,20241209,18.70,1697,-15.09,20250120,1384,4.12,20250206,3190,-54.83,20240216,1214,18.70,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
|
|
|
|
|
20250213,140809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1465,-4,5,-0.27,14181468,9821,210.93,1455,1480,1406,1909,1029,1469,1443.99,0.12,0,-628,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,187,-52.32,0.70,12,0.08,-28.00,2083.00,3490,20240131,-58.02,1214,20241209,20.68,1697,-13.67,20250120,1384,5.85,20250206,3190,-54.08,20240216,1214,20.68,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
|
|
|
|
|
20250213,130809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1441,-28,5,-1.91,14078926,9751,209.43,1455,1480,1406,1909,1029,1469,1443.84,0.12,0,-628,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,184,-51.46,0.69,12,0.08,-28.00,2083.00,3490,20240131,-58.71,1214,20241209,18.70,1697,-15.09,20250120,1384,4.12,20250206,3190,-54.83,20240216,1214,18.70,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
|
|
|
|
|
20250213,120809,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1449,-20,5,-1.36,9185017,6367,136.75,1455,1480,1406,1909,1029,1469,1442.60,0.12,0,70,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,185,-51.75,0.70,12,0.05,-28.00,2083.00,3490,20240131,-58.48,1214,20241209,19.36,1697,-14.61,20250120,1384,4.70,20250206,3190,-54.58,20240216,1214,19.36,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
|
|
|
|
|
20250213,110808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1446,-23,5,-1.57,7845874,5442,116.88,1455,1480,1406,1909,1029,1469,1441.73,0.12,0,176,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,184,-51.64,0.69,12,0.04,-28.00,2083.00,3490,20240131,-58.57,1214,20241209,19.11,1697,-14.79,20250120,1384,4.48,20250206,3190,-54.67,20240216,1214,19.11,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
|
|
|
|
|
20250213,100810,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1474,5,2,0.34,1220618,837,17.98,1455,1480,1455,1909,1029,1469,1458.32,0.12,0,-1,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,188,-52.64,0.71,12,0.01,-28.00,2083.00,3490,20240131,-57.77,1214,20241209,21.42,1697,-13.14,20250120,1384,6.50,20250206,3190,-53.79,20240216,1214,21.42,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
|
|
|
|
|
20250213,090805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1480,11,2,0.75,1217664,835,17.93,1455,1480,1455,1909,1029,1469,1458.28,0.12,0,0,1477,1472,1465,1460,1453,1475,1463,64,440,500,960,1,1,12746297,189,-52.86,0.71,12,0.01,-28.00,2083.00,3490,20240131,-57.59,1214,20241209,21.91,1697,-12.79,20250120,1384,6.94,20250206,3190,-53.61,20240216,1214,21.91,20241209,0.00,N,123750,500,63 억,,15018,N,N,0,N,00,N
|
2025-02-12 18:11:26 +09:00
|
|
|
20250212,160803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1469,-1,5,-0.07,6827100,4656,40.15,1458,1470,1458,1911,1029,1470,1466.30,0.12,0,-525,1516,1493,1460,1437,1404,1504,1448,64,441,500,970,1,1,12746297,187,-52.46,0.71,12,0.04,-28.00,2083.00,3490,20240131,-57.91,1214,20241209,21.00,1697,-13.44,20250120,1384,6.14,20250206,3190,-53.95,20240216,1214,21.00,20241209,0.00,N,123750,500,63 억,,15543,N,N,0,N,00,N
|
|
|
|
|
20250212,150802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1458,-12,5,-0.82,6489394,4426,38.17,1458,1470,1458,1911,1029,1470,1466.20,0.12,0,-398,1516,1493,1460,1437,1404,1504,1448,64,441,500,970,1,1,12746297,186,-52.07,0.70,12,0.03,-28.00,2083.00,3490,20240131,-58.22,1214,20241209,20.10,1697,-14.08,20250120,1384,5.35,20250206,3190,-54.29,20240216,1214,20.10,20241209,0.00,N,123750,500,63 억,,15543,N,N,0,N,00,N
|
|
|
|
|
20250212,140804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1458,-12,5,-0.82,6416494,4376,37.74,1458,1470,1458,1911,1029,1470,1466.29,0.12,0,-398,1516,1493,1460,1437,1404,1504,1448,64,441,500,970,1,1,12746297,186,-52.07,0.70,12,0.03,-28.00,2083.00,3490,20240131,-58.22,1214,20241209,20.10,1697,-14.08,20250120,1384,5.35,20250206,3190,-54.29,20240216,1214,20.10,20241209,0.00,N,123750,500,63 억,,15543,N,N,0,N,00,N
|
|
|
|
|
20250212,130806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1468,-2,5,-0.14,6342136,4325,37.30,1458,1470,1458,1911,1029,1470,1466.39,0.12,0,-398,1516,1493,1460,1437,1404,1504,1448,64,441,500,970,1,1,12746297,187,-52.43,0.70,12,0.03,-28.00,2083.00,3490,20240131,-57.94,1214,20241209,20.92,1697,-13.49,20250120,1384,6.07,20250206,3190,-53.98,20240216,1214,20.92,20241209,0.00,N,123750,500,63 억,,15543,N,N,0,N,00,N
|
|
|
|
|
20250212,120802,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1468,-2,5,-0.14,6342136,4325,37.30,1458,1470,1458,1911,1029,1470,1466.39,0.12,0,-398,1516,1493,1460,1437,1404,1504,1448,64,441,500,970,1,1,12746297,187,-52.43,0.70,12,0.03,-28.00,2083.00,3490,20240131,-57.94,1214,20241209,20.92,1697,-13.49,20250120,1384,6.07,20250206,3190,-53.98,20240216,1214,20.92,20241209,0.00,N,123750,500,63 억,,15543,N,N,0,N,00,N
|
|
|
|
|
20250212,110801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1469,-1,5,-0.07,6187896,4220,36.39,1458,1470,1458,1911,1029,1470,1466.33,0.12,0,-384,1516,1493,1460,1437,1404,1504,1448,64,441,500,970,1,1,12746297,187,-52.46,0.71,12,0.03,-28.00,2083.00,3490,20240131,-57.91,1214,20241209,21.00,1697,-13.44,20250120,1384,6.14,20250206,3190,-53.95,20240216,1214,21.00,20241209,0.00,N,123750,500,63 억,,15543,N,N,0,N,00,N
|
|
|
|
|
20250212,100756,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1470,0,3,0.00,6108713,4166,35.93,1458,1470,1458,1911,1029,1470,1466.33,0.12,0,-343,1516,1493,1460,1437,1404,1504,1448,64,441,500,970,1,1,12746297,187,-52.50,0.71,12,0.03,-28.00,2083.00,3490,20240131,-57.88,1214,20241209,21.09,1697,-13.38,20250120,1384,6.21,20250206,3190,-53.92,20240216,1214,21.09,20241209,0.00,N,123750,500,63 억,,15543,N,N,0,N,00,N
|
|
|
|
|
20250212,090754,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1458,-12,5,-0.82,306180,210,1.81,1458,1458,1458,1911,1029,1470,1458.00,0.12,0,118,1516,1493,1460,1437,1404,1504,1448,64,441,500,970,1,1,12746297,186,-52.07,0.70,12,0.00,-28.00,2083.00,3490,20240131,-58.22,1214,20241209,20.10,1697,-14.08,20250120,1384,5.35,20250206,3190,-54.29,20240216,1214,20.10,20241209,0.00,N,123750,500,63 억,,15543,N,N,0,N,00,N
|
2025-02-11 18:11:38 +09:00
|
|
|
20250211,160805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1470,30,2,2.08,17022036,11596,64.40,1440,1483,1427,1872,1008,1440,1467.92,0.13,0,-619,1550,1495,1464,1409,1378,1479,1393,64,432,500,950,1,1,12746297,187,-52.50,0.71,12,0.09,-28.00,2083.00,3490,20240131,-57.88,1214,20241209,21.09,1697,-13.38,20250120,1384,6.21,20250206,3190,-53.92,20240216,1214,21.09,20241209,0.00,N,123750,500,63 억,,16162,N,N,0,N,00,N
|
|
|
|
|
20250211,150805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1479,39,2,2.71,16739800,11404,63.33,1440,1479,1427,1872,1008,1440,1467.89,0.13,0,-619,1550,1495,1464,1409,1378,1479,1393,64,432,500,950,1,1,12746297,189,-52.82,0.71,12,0.09,-28.00,2083.00,3490,20240131,-57.62,1214,20241209,21.83,1697,-12.85,20250120,1384,6.86,20250206,3190,-53.64,20240216,1214,21.83,20241209,0.00,N,123750,500,63 억,,16162,N,N,0,N,00,N
|
|
|
|
|
20250211,140806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1470,30,2,2.08,12041219,8216,45.63,1440,1476,1427,1872,1008,1440,1465.58,0.13,0,-495,1550,1495,1464,1409,1378,1479,1393,64,432,500,950,1,1,12746297,187,-52.50,0.71,12,0.06,-28.00,2083.00,3490,20240131,-57.88,1214,20241209,21.09,1697,-13.38,20250120,1384,6.21,20250206,3190,-53.92,20240216,1214,21.09,20241209,0.00,N,123750,500,63 억,,16162,N,N,0,N,00,N
|
|
|
|
|
20250211,130805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1463,23,2,1.60,6500978,4460,24.77,1440,1475,1427,1872,1008,1440,1457.62,0.13,0,31,1550,1495,1464,1409,1378,1479,1393,64,432,500,950,1,1,12746297,186,-52.25,0.70,12,0.03,-28.00,2083.00,3490,20240131,-58.08,1214,20241209,20.51,1697,-13.79,20250120,1384,5.71,20250206,3190,-54.14,20240216,1214,20.51,20241209,0.00,N,123750,500,63 억,,16162,N,N,0,N,00,N
|
|
|
|
|
20250211,120803,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1450,10,2,0.69,3802310,2614,14.52,1440,1475,1427,1872,1008,1440,1454.59,0.13,0,65,1550,1495,1464,1409,1378,1479,1393,64,432,500,950,1,1,12746297,185,-51.79,0.70,12,0.02,-28.00,2083.00,3490,20240131,-58.45,1214,20241209,19.44,1697,-14.56,20250120,1384,4.77,20250206,3190,-54.55,20240216,1214,19.44,20241209,0.00,N,123750,500,63 억,,16162,N,N,0,N,00,N
|
|
|
|
|
20250211,110804,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1459,19,2,1.32,2890213,1989,11.05,1440,1475,1427,1872,1008,1440,1453.10,0.13,0,81,1550,1495,1464,1409,1378,1479,1393,64,432,500,950,1,1,12746297,186,-52.11,0.70,12,0.02,-28.00,2083.00,3490,20240131,-58.19,1214,20241209,20.18,1697,-14.02,20250120,1384,5.42,20250206,3190,-54.26,20240216,1214,20.18,20241209,0.00,N,123750,500,63 억,,16162,N,N,0,N,00,N
|
|
|
|
|
20250211,100805,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1464,24,2,1.67,2343704,1613,8.96,1440,1475,1427,1872,1008,1440,1453.01,0.13,0,81,1550,1495,1464,1409,1378,1479,1393,64,432,500,950,1,1,12746297,187,-52.29,0.70,12,0.01,-28.00,2083.00,3490,20240131,-58.05,1214,20241209,20.59,1697,-13.73,20250120,1384,5.78,20250206,3190,-54.11,20240216,1214,20.59,20241209,0.00,N,123750,500,63 억,,16162,N,N,0,N,00,N
|
|
|
|
|
20250211,090808,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1444,4,2,0.28,387600,269,1.49,1440,1444,1440,1872,1008,1440,1440.89,0.13,0,0,1550,1495,1464,1409,1378,1479,1393,64,432,500,950,1,1,12746297,184,-51.57,0.69,12,0.00,-28.00,2083.00,3490,20240131,-58.62,1214,20241209,18.95,1697,-14.91,20250120,1384,4.34,20250206,3190,-54.73,20240216,1214,18.95,20241209,0.00,N,123750,500,63 억,,16162,N,N,0,N,00,N
|
2025-02-10 18:11:38 +09:00
|
|
|
20250210,160801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1440,-10,5,-0.69,26398404,18006,361.06,1468,1519,1433,1885,1015,1450,1466.10,0.13,0,-194,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,184,-51.43,0.69,12,0.14,-28.00,2083.00,3490,20240131,-58.74,1214,20241209,18.62,1697,-15.14,20250120,1384,4.05,20250206,3190,-54.86,20240216,1214,18.62,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
|
|
|
|
|
20250210,150800,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1446,-4,5,-0.28,26231364,17890,358.73,1468,1519,1433,1885,1015,1450,1466.26,0.13,0,-194,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,184,-51.64,0.69,12,0.14,-28.00,2083.00,3490,20240131,-58.57,1214,20241209,19.11,1697,-14.79,20250120,1384,4.48,20250206,3190,-54.67,20240216,1214,19.11,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
|
|
|
|
|
20250210,140758,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1439,-11,5,-0.76,4976757,3450,69.18,1468,1468,1433,1885,1015,1450,1442.54,0.13,0,-44,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,183,-51.39,0.69,12,0.03,-28.00,2083.00,3490,20240131,-58.77,1214,20241209,18.53,1697,-15.20,20250120,1384,3.97,20250206,3190,-54.89,20240216,1214,18.53,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
|
|
|
|
|
20250210,130801,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,-5,5,-0.34,4190669,2906,58.27,1468,1468,1433,1885,1015,1450,1442.07,0.13,0,-44,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,184,-51.61,0.69,12,0.02,-28.00,2083.00,3490,20240131,-58.60,1214,20241209,19.03,1697,-14.85,20250120,1384,4.41,20250206,3190,-54.70,20240216,1214,19.03,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
|
|
|
|
|
20250210,120757,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1438,-12,5,-0.83,3110766,2155,43.21,1468,1468,1433,1885,1015,1450,1443.51,0.13,0,-44,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,183,-51.36,0.69,12,0.02,-28.00,2083.00,3490,20240131,-58.80,1214,20241209,18.45,1697,-15.26,20250120,1384,3.90,20250206,3190,-54.92,20240216,1214,18.45,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
|
|
|
|
|
20250210,110755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1438,-12,5,-0.83,1145516,790,15.84,1468,1468,1433,1885,1015,1450,1450.02,0.13,0,-44,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,183,-51.36,0.69,12,0.01,-28.00,2083.00,3490,20240131,-58.80,1214,20241209,18.45,1697,-15.26,20250120,1384,3.90,20250206,3190,-54.92,20240216,1214,18.45,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
|
|
|
|
|
20250210,100755,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,-5,5,-0.34,909988,627,12.57,1468,1468,1433,1885,1015,1450,1451.34,0.13,0,-44,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,184,-51.61,0.69,12,0.00,-28.00,2083.00,3490,20240131,-58.60,1214,20241209,19.03,1697,-14.85,20250120,1384,4.41,20250206,3190,-54.70,20240216,1214,19.03,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
|
|
|
|
|
20250210,090751,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1450,0,3,0.00,270040,184,3.69,1468,1468,1450,1885,1015,1450,1467.61,0.13,0,-11,1460,1455,1445,1440,1430,1457,1442,64,435,500,950,1,1,12746297,185,-51.79,0.70,12,0.00,-28.00,2083.00,3490,20240131,-58.45,1214,20241209,19.44,1697,-14.56,20250120,1384,4.77,20250206,3190,-54.55,20240216,1214,19.44,20241209,0.00,N,123750,500,63 억,,16356,N,N,0,N,00,N
|
2025-02-07 18:11:34 +09:00
|
|
|
20250207,160746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1450,3,2,0.21,7208586,4987,44.41,1447,1450,1435,1881,1013,1447,1445.48,0.13,0,-413,1507,1476,1430,1399,1353,1492,1415,64,434,500,950,1,1,12746297,185,-51.79,0.70,12,0.04,-28.00,2083.00,3490,20240131,-58.45,1214,20241209,19.44,1697,-14.56,20250120,1384,4.77,20250206,3210,-54.83,20240208,1214,19.44,20241209,0.00,N,123750,500,63 억,,16769,N,N,0,N,00,N
|
|
|
|
|
20250207,150747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1450,3,2,0.21,6909912,4781,42.57,1447,1450,1435,1881,1013,1447,1445.29,0.13,0,-285,1507,1476,1430,1399,1353,1492,1415,64,434,500,950,1,1,12746297,185,-51.79,0.70,12,0.04,-28.00,2083.00,3490,20240131,-58.45,1214,20241209,19.44,1697,-14.56,20250120,1384,4.77,20250206,3210,-54.83,20240208,1214,19.44,20241209,0.00,N,123750,500,63 억,,16769,N,N,0,N,00,N
|
|
|
|
|
20250207,140747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1447,0,3,0.00,4692918,3252,28.96,1447,1447,1435,1881,1013,1447,1443.09,0.13,0,-285,1507,1476,1430,1399,1353,1492,1415,64,434,500,950,1,1,12746297,184,-51.68,0.69,12,0.03,-28.00,2083.00,3490,20240131,-58.54,1214,20241209,19.19,1697,-14.73,20250120,1384,4.55,20250206,3210,-54.92,20240208,1214,19.19,20241209,0.00,N,123750,500,63 억,,16769,N,N,0,N,00,N
|
|
|
|
|
20250207,130745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1436,-11,5,-0.76,3595529,2493,22.20,1447,1447,1435,1881,1013,1447,1442.25,0.13,0,2,1507,1476,1430,1399,1353,1492,1415,64,434,500,950,1,1,12746297,183,-51.29,0.69,12,0.02,-28.00,2083.00,3490,20240131,-58.85,1214,20241209,18.29,1697,-15.38,20250120,1384,3.76,20250206,3210,-55.26,20240208,1214,18.29,20241209,0.00,N,123750,500,63 억,,16769,N,N,0,N,00,N
|
|
|
|
|
20250207,120745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1435,-12,5,-0.83,3115968,2159,19.23,1447,1447,1435,1881,1013,1447,1443.25,0.13,0,2,1507,1476,1430,1399,1353,1492,1415,64,434,500,950,1,1,12746297,183,-51.25,0.69,12,0.02,-28.00,2083.00,3490,20240131,-58.88,1214,20241209,18.20,1697,-15.44,20250120,1384,3.68,20250206,3210,-55.30,20240208,1214,18.20,20241209,0.00,N,123750,500,63 억,,16769,N,N,0,N,00,N
|
|
|
|
|
20250207,110743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1436,-11,5,-0.76,2798624,1938,17.26,1447,1447,1436,1881,1013,1447,1444.08,0.13,0,-102,1507,1476,1430,1399,1353,1492,1415,64,434,500,950,1,1,12746297,183,-51.29,0.69,12,0.02,-28.00,2083.00,3490,20240131,-58.85,1214,20241209,18.29,1697,-15.38,20250120,1384,3.76,20250206,3210,-55.26,20240208,1214,18.29,20241209,0.00,N,123750,500,63 억,,16769,N,N,0,N,00,N
|
|
|
|
|
20250207,100745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1444,-3,5,-0.21,2364656,1636,14.57,1447,1447,1436,1881,1013,1447,1445.39,0.13,0,-166,1507,1476,1430,1399,1353,1492,1415,64,434,500,950,1,1,12746297,184,-51.57,0.69,12,0.01,-28.00,2083.00,3490,20240131,-58.62,1214,20241209,18.95,1697,-14.91,20250120,1384,4.34,20250206,3210,-55.02,20240208,1214,18.95,20241209,0.00,N,123750,500,63 억,,16769,N,N,0,N,00,N
|
|
|
|
|
20250207,090750,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1446,-1,5,-0.07,1403515,970,8.64,1447,1447,1446,1881,1013,1447,1446.92,0.13,0,-160,1507,1476,1430,1399,1353,1492,1415,64,434,500,950,1,1,12746297,184,-51.64,0.69,12,0.01,-28.00,2083.00,3490,20240131,-58.57,1214,20241209,19.11,1697,-14.79,20250120,1384,4.48,20250206,3210,-54.95,20240208,1214,19.11,20241209,0.00,N,123750,500,63 억,,16769,N,N,0,N,00,N
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,160726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1447,-6,5,-0.41,16110683,11230,159.29,1441,1461,1384,1888,1018,1453,1434.61,0.13,0,-1,1468,1460,1446,1438,1424,1464,1442,64,435,500,950,1,1,12746297,184,-51.68,0.69,12,0.09,-28.00,2083.00,3490,20240131,-58.54,1214,20241209,19.19,1697,-14.73,20250120,1384,4.55,20250206,3210,-54.92,20240208,1214,19.19,20241209,0.00,N,123750,500,63 억,,16770,N,N,0,N,00,N
|
|
|
|
|
20250206,150730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1441,-12,5,-0.83,14698230,10237,145.21,1441,1461,1384,1888,1018,1453,1435.79,0.13,0,26,1468,1460,1446,1438,1424,1464,1442,64,435,500,950,1,1,12746297,184,-51.46,0.69,12,0.08,-28.00,2083.00,3490,20240131,-58.71,1214,20241209,18.70,1697,-15.09,20250120,1384,4.12,20250206,3210,-55.11,20240208,1214,18.70,20241209,0.00,N,123750,500,63 억,,16770,N,N,0,N,00,N
|
|
|
|
|
20250206,140732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1441,-12,5,-0.83,9529007,6587,93.43,1441,1461,1441,1888,1018,1453,1446.64,0.13,0,19,1468,1460,1446,1438,1424,1464,1442,64,435,500,950,1,1,12746297,184,-51.46,0.69,12,0.05,-28.00,2083.00,3490,20240131,-58.71,1214,20241209,18.70,1697,-15.09,20250120,1400,2.93,20250204,3210,-55.11,20240208,1214,18.70,20241209,0.00,N,123750,500,63 억,,16770,N,N,0,N,00,N
|
|
|
|
|
20250206,130728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1441,-12,5,-0.83,9383455,6486,92.00,1441,1461,1441,1888,1018,1453,1446.72,0.13,0,18,1468,1460,1446,1438,1424,1464,1442,64,435,500,950,1,1,12746297,184,-51.46,0.69,12,0.05,-28.00,2083.00,3490,20240131,-58.71,1214,20241209,18.70,1697,-15.09,20250120,1400,2.93,20250204,3210,-55.11,20240208,1214,18.70,20241209,0.00,N,123750,500,63 억,,16770,N,N,0,N,00,N
|
|
|
|
|
20250206,120725,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1455,2,2,0.14,3763925,2590,36.74,1441,1461,1441,1888,1018,1453,1453.25,0.13,0,18,1468,1460,1446,1438,1424,1464,1442,64,435,500,950,1,1,12746297,185,-51.96,0.70,12,0.02,-28.00,2083.00,3490,20240131,-58.31,1214,20241209,19.85,1697,-14.26,20250120,1400,3.93,20250204,3210,-54.67,20240208,1214,19.85,20241209,0.00,N,123750,500,63 억,,16770,N,N,0,N,00,N
|
|
|
|
|
20250206,110721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1458,5,2,0.34,3685347,2536,35.97,1441,1461,1441,1888,1018,1453,1453.21,0.13,0,18,1468,1460,1446,1438,1424,1464,1442,64,435,500,950,1,1,12746297,186,-52.07,0.70,12,0.02,-28.00,2083.00,3490,20240131,-58.22,1214,20241209,20.10,1697,-14.08,20250120,1400,4.14,20250204,3210,-54.58,20240208,1214,20.10,20241209,0.00,N,123750,500,63 억,,16770,N,N,0,N,00,N
|
|
|
|
|
20250206,100723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1458,5,2,0.34,1826808,1258,17.84,1441,1461,1441,1888,1018,1453,1452.15,0.13,0,51,1468,1460,1446,1438,1424,1464,1442,64,435,500,950,1,1,12746297,186,-52.07,0.70,12,0.01,-28.00,2083.00,3490,20240131,-58.22,1214,20241209,20.10,1697,-14.08,20250120,1400,4.14,20250204,3210,-54.58,20240208,1214,20.10,20241209,0.00,N,123750,500,63 억,,16770,N,N,0,N,00,N
|
|
|
|
|
20250206,090732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1441,-12,5,-0.83,208945,145,2.06,1441,1441,1441,1888,1018,1453,1441.00,0.13,0,22,1468,1460,1446,1438,1424,1464,1442,64,435,500,950,1,1,12746297,184,-51.46,0.69,12,0.00,-28.00,2083.00,3490,20240131,-58.71,1214,20241209,18.70,1697,-15.09,20250120,1400,2.93,20250204,3210,-55.11,20240208,1214,18.70,20241209,0.00,N,123750,500,63 억,,16770,N,N,0,N,00,N
|
|
|
|
|
20250205,160720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1453,13,2,0.90,10044649,6958,34.27,1438,1454,1432,1872,1008,1440,1443.61,0.13,0,-1134,1482,1460,1430,1408,1378,1446,1394,64,432,500,950,1,1,12746297,185,-51.89,0.70,12,0.05,-28.00,2083.00,3490,20240131,-58.37,1214,20241209,19.69,1697,-14.38,20250120,1400,3.79,20250204,3270,-55.57,20240205,1214,19.69,20241209,0.00,N,123750,500,63 억,,17006,N,N,0,N,00,N
|
|
|
|
|
20250205,150723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1448,8,2,0.56,8672411,6011,29.61,1438,1449,1432,1872,1008,1440,1442.76,0.13,0,-526,1482,1460,1430,1408,1378,1446,1394,64,432,500,950,1,1,12746297,185,-51.71,0.70,12,0.05,-28.00,2083.00,3490,20240131,-58.51,1214,20241209,19.28,1697,-14.67,20250120,1400,3.43,20250204,3270,-55.72,20240205,1214,19.28,20241209,0.00,N,123750,500,63 억,,17006,N,N,0,N,00,N
|
|
|
|
|
20250205,140721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1447,7,2,0.49,5443650,3781,18.62,1438,1449,1432,1872,1008,1440,1439.74,0.13,0,-526,1482,1460,1430,1408,1378,1446,1394,64,432,500,950,1,1,12746297,184,-51.68,0.69,12,0.03,-28.00,2083.00,3490,20240131,-58.54,1214,20241209,19.19,1697,-14.73,20250120,1400,3.36,20250204,3270,-55.75,20240205,1214,19.19,20241209,0.00,N,123750,500,63 억,,17006,N,N,0,N,00,N
|
|
|
|
|
20250205,130721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1432,-8,5,-0.56,5442203,3780,18.62,1438,1449,1432,1872,1008,1440,1439.74,0.13,0,-526,1482,1460,1430,1408,1378,1446,1394,64,432,500,950,1,1,12746297,183,-51.14,0.69,12,0.03,-28.00,2083.00,3490,20240131,-58.97,1214,20241209,17.96,1697,-15.62,20250120,1400,2.29,20250204,3270,-56.21,20240205,1214,17.96,20241209,0.00,N,123750,500,63 억,,17006,N,N,0,N,00,N
|
|
|
|
|
20250205,120722,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1447,7,2,0.49,5437907,3777,18.60,1438,1449,1432,1872,1008,1440,1439.74,0.13,0,-526,1482,1460,1430,1408,1378,1446,1394,64,432,500,950,1,1,12746297,184,-51.68,0.69,12,0.03,-28.00,2083.00,3490,20240131,-58.54,1214,20241209,19.19,1697,-14.73,20250120,1400,3.36,20250204,3270,-55.75,20240205,1214,19.19,20241209,0.00,N,123750,500,63 억,,17006,N,N,0,N,00,N
|
|
|
|
|
20250205,110721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1432,-8,5,-0.56,3277324,2273,11.20,1438,1449,1432,1872,1008,1440,1441.85,0.13,0,-526,1482,1460,1430,1408,1378,1446,1394,64,432,500,950,1,1,12746297,183,-51.14,0.69,12,0.02,-28.00,2083.00,3490,20240131,-58.97,1214,20241209,17.96,1697,-15.62,20250120,1400,2.29,20250204,3270,-56.21,20240205,1214,17.96,20241209,0.00,N,123750,500,63 억,,17006,N,N,0,N,00,N
|
|
|
|
|
20250205,100728,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,5,2,0.35,2415364,1673,8.24,1438,1449,1432,1872,1008,1440,1443.73,0.13,0,-526,1482,1460,1430,1408,1378,1446,1394,64,432,500,950,1,1,12746297,184,-51.61,0.69,12,0.01,-28.00,2083.00,3490,20240131,-58.60,1214,20241209,19.03,1697,-14.85,20250120,1400,3.21,20250204,3270,-55.81,20240205,1214,19.03,20241209,0.00,N,123750,500,63 억,,17006,N,N,0,N,00,N
|
|
|
|
|
20250205,090732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,5,2,0.35,2272306,1574,7.75,1438,1449,1432,1872,1008,1440,1443.65,0.13,0,-513,1482,1460,1430,1408,1378,1446,1394,64,432,500,950,1,1,12746297,184,-51.61,0.69,12,0.01,-28.00,2083.00,3490,20240131,-58.60,1214,20241209,19.03,1697,-14.85,20250120,1400,3.21,20250204,3270,-55.81,20240205,1214,19.03,20241209,0.00,N,123750,500,63 억,,17006,N,N,0,N,00,N
|
|
|
|
|
20250204,160704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1440,-58,5,-3.87,29109886,20300,264.08,1452,1452,1400,1947,1049,1498,1433.76,0.13,0,163,1586,1542,1496,1452,1406,1519,1429,64,449,500,980,1,1,12746297,184,-51.43,0.69,12,0.16,-28.00,2083.00,3490,20240131,-58.74,1214,20241209,18.62,1697,-15.14,20250120,1400,2.86,20250204,3270,-55.96,20240205,1214,18.62,20241209,0.00,N,123750,500,63 억,,16843,N,N,0,N,00,N
|
|
|
|
|
20250204,150716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,-53,5,-3.54,27575233,19235,250.23,1452,1452,1400,1947,1049,1498,1433.60,0.13,0,295,1586,1542,1496,1452,1406,1519,1429,64,449,500,980,1,1,12746297,184,-51.61,0.69,12,0.15,-28.00,2083.00,3490,20240131,-58.60,1214,20241209,19.03,1697,-14.85,20250120,1400,3.21,20250204,3270,-55.81,20240205,1214,19.03,20241209,0.00,N,123750,500,63 억,,16843,N,N,0,N,00,N
|
|
|
|
|
20250204,140714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1445,-53,5,-3.54,27523213,19199,249.76,1452,1452,1400,1947,1049,1498,1433.58,0.13,0,325,1586,1542,1496,1452,1406,1519,1429,64,449,500,980,1,1,12746297,184,-51.61,0.69,12,0.15,-28.00,2083.00,3490,20240131,-58.60,1214,20241209,19.03,1697,-14.85,20250120,1400,3.21,20250204,3270,-55.81,20240205,1214,19.03,20241209,0.00,N,123750,500,63 억,,16843,N,N,0,N,00,N
|
|
|
|
|
20250204,130716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1437,-61,5,-4.07,21241271,14809,192.65,1452,1452,1400,1947,1049,1498,1434.35,0.13,0,358,1586,1542,1496,1452,1406,1519,1429,64,449,500,980,1,1,12746297,183,-51.32,0.69,12,0.12,-28.00,2083.00,3490,20240131,-58.83,1214,20241209,18.37,1697,-15.32,20250120,1400,2.64,20250204,3270,-56.06,20240205,1214,18.37,20241209,0.00,N,123750,500,63 억,,16843,N,N,0,N,00,N
|
|
|
|
|
20250204,120723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1428,-70,5,-4.67,14111621,9840,128.01,1452,1452,1400,1947,1049,1498,1434.11,0.13,0,363,1586,1542,1496,1452,1406,1519,1429,64,449,500,980,1,1,12746297,182,-51.00,0.69,12,0.08,-28.00,2083.00,3490,20240131,-59.08,1214,20241209,17.63,1697,-15.85,20250120,1400,2.00,20250204,3270,-56.33,20240205,1214,17.63,20241209,0.00,N,123750,500,63 억,,16843,N,N,0,N,00,N
|
|
|
|
|
20250204,110707,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1426,-72,5,-4.81,12181586,8490,110.45,1452,1452,1400,1947,1049,1498,1434.82,0.13,0,363,1586,1542,1496,1452,1406,1519,1429,64,449,500,980,1,1,12746297,182,-50.93,0.68,12,0.07,-28.00,2083.00,3490,20240131,-59.14,1214,20241209,17.46,1697,-15.97,20250120,1400,1.86,20250204,3270,-56.39,20240205,1214,17.46,20241209,0.00,N,123750,500,63 억,,16843,N,N,0,N,00,N
|
|
|
|
|
20250204,100712,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1442,-56,5,-3.74,11412360,7954,103.47,1452,1452,1400,1947,1049,1498,1434.80,0.13,0,351,1586,1542,1496,1452,1406,1519,1429,64,449,500,980,1,1,12746297,184,-51.50,0.69,12,0.06,-28.00,2083.00,3490,20240131,-58.68,1214,20241209,18.78,1697,-15.03,20250120,1400,3.00,20250204,3270,-55.90,20240205,1214,18.78,20241209,0.00,N,123750,500,63 억,,16843,N,N,0,N,00,N
|
|
|
|
|
20250204,090713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1452,-46,5,-3.07,3233444,2227,28.97,1452,1452,1420,1947,1049,1498,1451.93,0.13,0,5,1586,1542,1496,1452,1406,1519,1429,64,449,500,980,1,1,12746297,185,-51.86,0.70,12,0.02,-28.00,2083.00,3490,20240131,-58.40,1214,20241209,19.60,1697,-14.44,20250120,1406,3.27,20250102,3270,-55.60,20240205,1214,19.60,20241209,0.00,N,123750,500,63 억,,16843,N,N,0,N,00,N
|
