668 lines
30 KiB
CSV
668 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230802,200500,8936300,8880,8880,8880,8880,2
|
||
|
|
20230802,200400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,200300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,200200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,200100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,200000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,195900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,195800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,195700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,195600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,195500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,195400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,195300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,195200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,195100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,195000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,194900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,194800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,194700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,194600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,194500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,194400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,194300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,194200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,194100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,194000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,193900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,193800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,193700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,193600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,193500,8936300,8880,8880,8880,8880,2
|
||
|
|
20230802,193400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,193300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,193200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,193100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,193000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,192900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,192800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,192700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,192600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,192500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,192400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,192300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,192200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,192100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,192000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,191900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,191800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,191700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,191600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,191500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,191400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,191300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,191200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,191100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,191000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,190900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,190800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,190700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,190600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,190500,8936300,8880,8880,8880,8880,2
|
||
|
|
20230802,190400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,190300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,190200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,190100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,190000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,185900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,185800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,185700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,185600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,185500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,185400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,185300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,185200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,185100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,185000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,184900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,184800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,184700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,184600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,184500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,184400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,184300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,184200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,184100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,184000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,183900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,183800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,183700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,183600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,183500,8936300,8880,8880,8880,8880,2
|
||
|
|
20230802,183400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,183300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,183200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,183100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,183000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,182900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,182800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,182700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,182600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,182500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,182400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,182300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,182200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,182100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,182000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,181900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,181800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,181700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,181600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,181500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,181400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,181300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,181200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,181100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,181000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,180900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,180800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,180700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,180600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,180500,8936300,8880,8880,8880,8880,2
|
||
|
|
20230802,180400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,180300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,180200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,180100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,180000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,175900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,175800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,175700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,175600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,175500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,175400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,175300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,175200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,175100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,175000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,174900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,174800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,174700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,174600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,174500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,174400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,174300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,174200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,174100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,174000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,173900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,173800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,173700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,173600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,173500,8936300,8880,8880,8880,8880,2
|
||
|
|
20230802,173400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,173300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,173200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,173100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,173000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,172900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,172800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,172700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,172600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,172500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,172400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,172300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,172200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,172100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,172000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,171900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,171800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,171700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,171600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,171500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,171400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,171300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,171200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,171100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,171000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,170900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,170800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,170700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,170600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,170500,8936300,8880,8880,8880,8880,2
|
||
|
|
20230802,170400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,170300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,170200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,170100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,170000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,165900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,165800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,165700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,165600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,165500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,165400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,165300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,165200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,165100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,165000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,164900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,164800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,164700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,164600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,164500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,164400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,164300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,164200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,164100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,164000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,163900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,163800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,163700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,163600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,163500,8936300,8880,8880,8880,8880,2
|
||
|
|
20230802,163400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,163300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,163200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,163100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,163000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,162900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,162800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,162700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,162600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,162500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,162400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,162300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,162200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,162100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,162000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,161900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,161800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,161700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,161600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,161500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,161400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,161300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,161200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,161100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,161000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,160900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,160800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,160700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,160600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,160500,8936300,8880,8880,8880,8880,2
|
||
|
|
20230802,160400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,160300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,160200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,160100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,160000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,155900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,155800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,155700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,155600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,155500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,155400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,155300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,155200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,155100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,155000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,154900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,154800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,154700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,154600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,154500,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,154400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,154300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,154200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,154100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,154000,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,153900,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,153800,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,153700,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,153600,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,153500,8936300,8880,8880,8880,8880,2
|
||
|
|
20230802,153400,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,153300,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,153200,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,153100,8936300,8880,8880,8880,8880,0
|
||
|
|
20230802,153000,8936300,8880,8880,8880,8880,2
|
||
|
|
20230802,152900,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,152800,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,152700,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,152600,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,152500,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,152400,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,152300,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,152200,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,152100,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,152000,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,151900,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,151800,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,151700,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,151600,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,151500,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,151400,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,151300,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,151200,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,151100,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,151000,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,150900,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,150800,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,150700,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,150600,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,150500,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,150400,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,150300,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,150200,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,150100,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,150000,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,145900,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,145800,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,145700,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,145600,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,145500,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,145400,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,145300,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,145200,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,145100,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,145000,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,144900,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,144800,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,144700,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,144600,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,144500,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,144400,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,144300,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,144200,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,144100,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,144000,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,143900,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,143800,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,143700,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,143600,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,143500,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,143400,8918540,8550,8550,8550,8550,0
|
||
|
|
20230802,143300,8918540,8550,8560,8560,8550,1000
|
||
|
|
20230802,143200,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,143100,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,143000,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,142900,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,142800,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,142700,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,142600,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,142500,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,142400,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,142300,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,142200,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,142100,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,142000,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,141900,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,141800,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,141700,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,141600,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,141500,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,141400,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,141300,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,141200,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,141100,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,141000,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,140900,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,140800,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,140700,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,140600,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,140500,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,140400,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,140300,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,140200,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,140100,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,140000,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,135900,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,135800,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,135700,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,135600,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,135500,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,135400,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,135300,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,135200,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,135100,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,135000,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,134900,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,134800,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,134700,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,134600,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,134500,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,134400,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,134300,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,134200,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,134100,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,134000,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,133900,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,133800,368450,8560,8560,8560,8560,0
|
||
|
|
20230802,133700,368450,8560,8560,8560,8560,1
|
||
|
|
20230802,133600,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,133500,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,133400,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,133300,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,133200,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,133100,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,133000,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,132900,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,132800,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,132700,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,132600,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,132500,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,132400,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,132300,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,132200,359890,8940,8940,8940,8940,0
|
||
|
|
20230802,132100,359890,8940,8940,8940,8940,1
|
||
|
|
20230802,132000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,131900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,131800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,131700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,131600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,131500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,131400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,131300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,131200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,131100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,131000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,130900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,130800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,130700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,130600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,130500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,130400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,130300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,130200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,130100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,130000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,125900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,125800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,125700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,125600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,125500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,125400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,125300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,125200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,125100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,125000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,124900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,124800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,124700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,124600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,124500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,124400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,124300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,124200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,124100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,124000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,123900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,123800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,123700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,123600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,123500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,123400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,123300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,123200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,123100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,123000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,122900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,122800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,122700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,122600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,122500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,122400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,122300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,122200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,122100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,122000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,121900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,121800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,121700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,121600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,121500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,121400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,121300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,121200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,121100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,121000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,120900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,120800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,120700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,120600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,120500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,120400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,120300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,120200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,120100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,120000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,115900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,115800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,115700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,115600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,115500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,115400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,115300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,115200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,115100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,115000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,114900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,114800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,114700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,114600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,114500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,114400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,114300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,114200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,114100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,114000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,113900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,113800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,113700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,113600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,113500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,113400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,113300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,113200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,113100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,113000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,112900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,112800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,112700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,112600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,112500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,112400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,112300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,112200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,112100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,112000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,111900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,111800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,111700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,111600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,111500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,111400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,111300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,111200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,111100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,111000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,110900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,110800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,110700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,110600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,110500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,110400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,110300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,110200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,110100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,110000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,105900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,105800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,105700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,105600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,105500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,105400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,105300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,105200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,105100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,105000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,104900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,104800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,104700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,104600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,104500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,104400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,104300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,104200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,104100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,104000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,103900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,103800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,103700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,103600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,103500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,103400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,103300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,103200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,103100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,103000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,102900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,102800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,102700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,102600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,102500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,102400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,102300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,102200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,102100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,102000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,101900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,101800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,101700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,101600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,101500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,101400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,101300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,101200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,101100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,101000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,100900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,100800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,100700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,100600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,100500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,100400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,100300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,100200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,100100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,100000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,095900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,095800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,095700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,095600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,095500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,095400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,095300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,095200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,095100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,095000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,094900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,094800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,094700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,094600,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,094500,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,094400,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,094300,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,094200,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,094100,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,094000,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,093900,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,093800,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,093700,350950,8550,8550,8550,8550,0
|
||
|
|
20230802,093600,350950,8550,8560,8560,8550,41
|
||
|
|
20230802,093500,0,8600,8600,8600,8600,0
|
||
|
|
20230802,093400,0,8600,8600,8600,8600,0
|
||
|
|
20230802,093300,0,8600,8600,8600,8600,0
|
||
|
|
20230802,093200,0,8600,8600,8600,8600,0
|
||
|
|
20230802,093100,0,8600,8600,8600,8600,0
|
||
|
|
20230802,093000,0,8600,8600,8600,8600,0
|
||
|
|
20230802,092900,0,8600,8600,8600,8600,0
|
||
|
|
20230802,092800,0,8600,8600,8600,8600,0
|
||
|
|
20230802,092700,0,8600,8600,8600,8600,0
|
||
|
|
20230802,092600,0,8600,8600,8600,8600,0
|
||
|
|
20230802,092500,0,8600,8600,8600,8600,0
|
||
|
|
20230802,092400,0,8600,8600,8600,8600,0
|
||
|
|
20230802,092300,0,8600,8600,8600,8600,0
|
||
|
|
20230802,092200,0,8600,8600,8600,8600,0
|
||
|
|
20230802,092100,0,8600,8600,8600,8600,0
|
||
|
|
20230802,092000,0,8600,8600,8600,8600,0
|
||
|
|
20230802,091900,0,8600,8600,8600,8600,0
|
||
|
|
20230802,091800,0,8600,8600,8600,8600,0
|
||
|
|
20230802,091700,0,8600,8600,8600,8600,0
|
||
|
|
20230802,091600,0,8600,8600,8600,8600,0
|
||
|
|
20230802,091500,0,8600,8600,8600,8600,0
|
||
|
|
20230802,091400,0,8600,8600,8600,8600,0
|
||
|
|
20230802,091300,0,8600,8600,8600,8600,0
|
||
|
|
20230802,091200,0,8600,8600,8600,8600,0
|
||
|
|
20230802,091100,0,8600,8600,8600,8600,0
|
||
|
|
20230802,091000,0,8600,8600,8600,8600,0
|
||
|
|
20230802,090900,0,8600,8600,8600,8600,0
|
||
|
|
20230802,090800,0,8600,8600,8600,8600,0
|
||
|
|
20230802,090700,0,8600,8600,8600,8600,0
|
||
|
|
20230802,090600,0,8600,8600,8600,8600,0
|
||
|
|
20230802,090500,0,8600,8600,8600,8600,0
|
||
|
|
20230802,090400,0,8600,8600,8600,8600,0
|
||
|
|
20230802,090300,0,8600,8600,8600,8600,0
|
||
|
|
20230802,090200,0,8600,8600,8600,8600,0
|
||
|
|
20230802,090100,0,8600,8600,8600,8600,0
|
||
|
|
20230802,090000,0,8600,8600,8600,8600,0
|