KissMeData/149010/min/candle-20231024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231024,200000,150600,7800,7800,7800,7800,3
20231024,195900,150600,7800,7800,7800,7800,0
20231024,195800,150600,7800,7800,7800,7800,0
20231024,195700,150600,7800,7800,7800,7800,0
20231024,195600,150600,7800,7800,7800,7800,0
20231024,195500,150600,7800,7800,7800,7800,0
20231024,195400,150600,7800,7800,7800,7800,0
20231024,195300,150600,7800,7800,7800,7800,0
20231024,195200,150600,7800,7800,7800,7800,0
20231024,195100,150600,7800,7800,7800,7800,0
20231024,195000,150600,7800,7800,7800,7800,0
20231024,194900,150600,7800,7800,7800,7800,0
20231024,194800,150600,7800,7800,7800,7800,0
20231024,194700,150600,7800,7800,7800,7800,0
20231024,194600,150600,7800,7800,7800,7800,0
20231024,194500,150600,7800,7800,7800,7800,0
20231024,194400,150600,7800,7800,7800,7800,0
20231024,194300,150600,7800,7800,7800,7800,0
20231024,194200,150600,7800,7800,7800,7800,0
20231024,194100,150600,7800,7800,7800,7800,0
20231024,194000,150600,7800,7800,7800,7800,0
20231024,193900,150600,7800,7800,7800,7800,0
20231024,193800,150600,7800,7800,7800,7800,0
20231024,193700,150600,7800,7800,7800,7800,0
20231024,193600,150600,7800,7800,7800,7800,0
20231024,193500,150600,7800,7800,7800,7800,0
20231024,193400,150600,7800,7800,7800,7800,0
20231024,193300,150600,7800,7800,7800,7800,0
20231024,193200,150600,7800,7800,7800,7800,0
20231024,193100,150600,7800,7800,7800,7800,0
20231024,193000,150600,7800,7800,7800,7800,3
20231024,192900,150600,7800,7800,7800,7800,0
20231024,192800,150600,7800,7800,7800,7800,0
20231024,192700,150600,7800,7800,7800,7800,0
20231024,192600,150600,7800,7800,7800,7800,0
20231024,192500,150600,7800,7800,7800,7800,0
20231024,192400,150600,7800,7800,7800,7800,0
20231024,192300,150600,7800,7800,7800,7800,0
20231024,192200,150600,7800,7800,7800,7800,0
20231024,192100,150600,7800,7800,7800,7800,0
20231024,192000,150600,7800,7800,7800,7800,0
20231024,191900,150600,7800,7800,7800,7800,0
20231024,191800,150600,7800,7800,7800,7800,0
20231024,191700,150600,7800,7800,7800,7800,0
20231024,191600,150600,7800,7800,7800,7800,0
20231024,191500,150600,7800,7800,7800,7800,0
20231024,191400,150600,7800,7800,7800,7800,0
20231024,191300,150600,7800,7800,7800,7800,0
20231024,191200,150600,7800,7800,7800,7800,0
20231024,191100,150600,7800,7800,7800,7800,0
20231024,191000,150600,7800,7800,7800,7800,0
20231024,190900,150600,7800,7800,7800,7800,0
20231024,190800,150600,7800,7800,7800,7800,0
20231024,190700,150600,7800,7800,7800,7800,0
20231024,190600,150600,7800,7800,7800,7800,0
20231024,190500,150600,7800,7800,7800,7800,0
20231024,190400,150600,7800,7800,7800,7800,0
20231024,190300,150600,7800,7800,7800,7800,0
20231024,190200,150600,7800,7800,7800,7800,0
20231024,190100,150600,7800,7800,7800,7800,0
20231024,190000,150600,7800,7800,7800,7800,3
20231024,185900,150600,7800,7800,7800,7800,0
20231024,185800,150600,7800,7800,7800,7800,0
20231024,185700,150600,7800,7800,7800,7800,0
20231024,185600,150600,7800,7800,7800,7800,0
20231024,185500,150600,7800,7800,7800,7800,0
20231024,185400,150600,7800,7800,7800,7800,0
20231024,185300,150600,7800,7800,7800,7800,0
20231024,185200,150600,7800,7800,7800,7800,0
20231024,185100,150600,7800,7800,7800,7800,0
20231024,185000,150600,7800,7800,7800,7800,0
20231024,184900,150600,7800,7800,7800,7800,0
20231024,184800,150600,7800,7800,7800,7800,0
20231024,184700,150600,7800,7800,7800,7800,0
20231024,184600,150600,7800,7800,7800,7800,0
20231024,184500,150600,7800,7800,7800,7800,0
20231024,184400,150600,7800,7800,7800,7800,0
20231024,184300,150600,7800,7800,7800,7800,0
20231024,184200,150600,7800,7800,7800,7800,0
20231024,184100,150600,7800,7800,7800,7800,0
20231024,184000,150600,7800,7800,7800,7800,0
20231024,183900,150600,7800,7800,7800,7800,0
20231024,183800,150600,7800,7800,7800,7800,0
20231024,183700,150600,7800,7800,7800,7800,0
20231024,183600,150600,7800,7800,7800,7800,0
20231024,183500,150600,7800,7800,7800,7800,0
20231024,183400,150600,7800,7800,7800,7800,0
20231024,183300,150600,7800,7800,7800,7800,0
20231024,183200,150600,7800,7800,7800,7800,0
20231024,183100,150600,7800,7800,7800,7800,0
20231024,183000,150600,7800,7800,7800,7800,3
20231024,182900,150600,7800,7800,7800,7800,0
20231024,182800,150600,7800,7800,7800,7800,0
20231024,182700,150600,7800,7800,7800,7800,0
20231024,182600,150600,7800,7800,7800,7800,0
20231024,182500,150600,7800,7800,7800,7800,0
20231024,182400,150600,7800,7800,7800,7800,0
20231024,182300,150600,7800,7800,7800,7800,0
20231024,182200,150600,7800,7800,7800,7800,0
20231024,182100,150600,7800,7800,7800,7800,0
20231024,182000,150600,7800,7800,7800,7800,0
20231024,181900,150600,7800,7800,7800,7800,0
20231024,181800,150600,7800,7800,7800,7800,0
20231024,181700,150600,7800,7800,7800,7800,0
20231024,181600,150600,7800,7800,7800,7800,0
20231024,181500,150600,7800,7800,7800,7800,0
20231024,181400,150600,7800,7800,7800,7800,0
20231024,181300,150600,7800,7800,7800,7800,0
20231024,181200,150600,7800,7800,7800,7800,0
20231024,181100,150600,7800,7800,7800,7800,0
20231024,181000,150600,7800,7800,7800,7800,0
20231024,180900,150600,7800,7800,7800,7800,0
20231024,180800,150600,7800,7800,7800,7800,0
20231024,180700,150600,7800,7800,7800,7800,0
20231024,180600,150600,7800,7800,7800,7800,0
20231024,180500,150600,7800,7800,7800,7800,0
20231024,180400,150600,7800,7800,7800,7800,0
20231024,180300,150600,7800,7800,7800,7800,0
20231024,180200,150600,7800,7800,7800,7800,0
20231024,180100,150600,7800,7800,7800,7800,0
20231024,180000,150600,7800,7800,7800,7800,3
20231024,175900,150600,7800,7800,7800,7800,0
20231024,175800,150600,7800,7800,7800,7800,0
20231024,175700,150600,7800,7800,7800,7800,0
20231024,175600,150600,7800,7800,7800,7800,0
20231024,175500,150600,7800,7800,7800,7800,0
20231024,175400,150600,7800,7800,7800,7800,0
20231024,175300,150600,7800,7800,7800,7800,0
20231024,175200,150600,7800,7800,7800,7800,0
20231024,175100,150600,7800,7800,7800,7800,0
20231024,175000,150600,7800,7800,7800,7800,0
20231024,174900,150600,7800,7800,7800,7800,0
20231024,174800,150600,7800,7800,7800,7800,0
20231024,174700,150600,7800,7800,7800,7800,0
20231024,174600,150600,7800,7800,7800,7800,0
20231024,174500,150600,7800,7800,7800,7800,0
20231024,174400,150600,7800,7800,7800,7800,0
20231024,174300,150600,7800,7800,7800,7800,0
20231024,174200,150600,7800,7800,7800,7800,0
20231024,174100,150600,7800,7800,7800,7800,0
20231024,174000,150600,7800,7800,7800,7800,0
20231024,173900,150600,7800,7800,7800,7800,0
20231024,173800,150600,7800,7800,7800,7800,0
20231024,173700,150600,7800,7800,7800,7800,0
20231024,173600,150600,7800,7800,7800,7800,0
20231024,173500,150600,7800,7800,7800,7800,0
20231024,173400,150600,7800,7800,7800,7800,0
20231024,173300,150600,7800,7800,7800,7800,0
20231024,173200,150600,7800,7800,7800,7800,0
20231024,173100,150600,7800,7800,7800,7800,0
20231024,173000,150600,7800,7800,7800,7800,3
20231024,172900,150600,7800,7800,7800,7800,0
20231024,172800,150600,7800,7800,7800,7800,0
20231024,172700,150600,7800,7800,7800,7800,0
20231024,172600,150600,7800,7800,7800,7800,0
20231024,172500,150600,7800,7800,7800,7800,0
20231024,172400,150600,7800,7800,7800,7800,0
20231024,172300,150600,7800,7800,7800,7800,0
20231024,172200,150600,7800,7800,7800,7800,0
20231024,172100,150600,7800,7800,7800,7800,0
20231024,172000,150600,7800,7800,7800,7800,0
20231024,171900,150600,7800,7800,7800,7800,0
20231024,171800,150600,7800,7800,7800,7800,0
20231024,171700,150600,7800,7800,7800,7800,0
20231024,171600,150600,7800,7800,7800,7800,0
20231024,171500,150600,7800,7800,7800,7800,0
20231024,171400,150600,7800,7800,7800,7800,0
20231024,171300,150600,7800,7800,7800,7800,0
20231024,171200,150600,7800,7800,7800,7800,0
20231024,171100,150600,7800,7800,7800,7800,0
20231024,171000,150600,7800,7800,7800,7800,0
20231024,170900,150600,7800,7800,7800,7800,0
20231024,170800,150600,7800,7800,7800,7800,0
20231024,170700,150600,7800,7800,7800,7800,0
20231024,170600,150600,7800,7800,7800,7800,0
20231024,170500,150600,7800,7800,7800,7800,0
20231024,170400,150600,7800,7800,7800,7800,0
20231024,170300,150600,7800,7800,7800,7800,0
20231024,170200,150600,7800,7800,7800,7800,0
20231024,170100,150600,7800,7800,7800,7800,0
20231024,170000,150600,7800,7800,7800,7800,3
20231024,165900,150600,7800,7800,7800,7800,0
20231024,165800,150600,7800,7800,7800,7800,0
20231024,165700,150600,7800,7800,7800,7800,0
20231024,165600,150600,7800,7800,7800,7800,0
20231024,165500,150600,7800,7800,7800,7800,0
20231024,165400,150600,7800,7800,7800,7800,0
20231024,165300,150600,7800,7800,7800,7800,0
20231024,165200,150600,7800,7800,7800,7800,0
20231024,165100,150600,7800,7800,7800,7800,0
20231024,165000,150600,7800,7800,7800,7800,0
20231024,164900,150600,7800,7800,7800,7800,0
20231024,164800,150600,7800,7800,7800,7800,0
20231024,164700,150600,7800,7800,7800,7800,0
20231024,164600,150600,7800,7800,7800,7800,0
20231024,164500,150600,7800,7800,7800,7800,0
20231024,164400,150600,7800,7800,7800,7800,0
20231024,164300,150600,7800,7800,7800,7800,0
20231024,164200,150600,7800,7800,7800,7800,0
20231024,164100,150600,7800,7800,7800,7800,0
20231024,164000,150600,7800,7800,7800,7800,0
20231024,163900,150600,7800,7800,7800,7800,0
20231024,163800,150600,7800,7800,7800,7800,0
20231024,163700,150600,7800,7800,7800,7800,0
20231024,163600,150600,7800,7800,7800,7800,0
20231024,163500,150600,7800,7800,7800,7800,0
20231024,163400,150600,7800,7800,7800,7800,0
20231024,163300,150600,7800,7800,7800,7800,0
20231024,163200,150600,7800,7800,7800,7800,0
20231024,163100,150600,7800,7800,7800,7800,0
20231024,163000,150600,7800,7800,7800,7800,3
20231024,162900,150600,7800,7800,7800,7800,0
20231024,162800,150600,7800,7800,7800,7800,0
20231024,162700,150600,7800,7800,7800,7800,0
20231024,162600,150600,7800,7800,7800,7800,0
20231024,162500,150600,7800,7800,7800,7800,0
20231024,162400,150600,7800,7800,7800,7800,0
20231024,162300,150600,7800,7800,7800,7800,0
20231024,162200,150600,7800,7800,7800,7800,0
20231024,162100,150600,7800,7800,7800,7800,0
20231024,162000,150600,7800,7800,7800,7800,0
20231024,161900,150600,7800,7800,7800,7800,0
20231024,161800,150600,7800,7800,7800,7800,0
20231024,161700,150600,7800,7800,7800,7800,0
20231024,161600,150600,7800,7800,7800,7800,0
20231024,161500,150600,7800,7800,7800,7800,0
20231024,161400,150600,7800,7800,7800,7800,0
20231024,161300,150600,7800,7800,7800,7800,0
20231024,161200,150600,7800,7800,7800,7800,0
20231024,161100,150600,7800,7800,7800,7800,0
20231024,161000,150600,7800,7800,7800,7800,0
20231024,160900,150600,7800,7800,7800,7800,0
20231024,160800,150600,7800,7800,7800,7800,0
20231024,160700,150600,7800,7800,7800,7800,0
20231024,160600,150600,7800,7800,7800,7800,0
20231024,160500,150600,7800,7800,7800,7800,0
20231024,160400,150600,7800,7800,7800,7800,0
20231024,160300,150600,7800,7800,7800,7800,0
20231024,160200,150600,7800,7800,7800,7800,0
20231024,160100,150600,7800,7800,7800,7800,0
20231024,160000,150600,7800,7800,7800,7800,3
20231024,155900,150600,7800,7800,7800,7800,0
20231024,155800,150600,7800,7800,7800,7800,0
20231024,155700,150600,7800,7800,7800,7800,0
20231024,155600,150600,7800,7800,7800,7800,0
20231024,155500,150600,7800,7800,7800,7800,0
20231024,155400,150600,7800,7800,7800,7800,0
20231024,155300,150600,7800,7800,7800,7800,0
20231024,155200,150600,7800,7800,7800,7800,0
20231024,155100,150600,7800,7800,7800,7800,0
20231024,155000,150600,7800,7800,7800,7800,0
20231024,154900,150600,7800,7800,7800,7800,0
20231024,154800,150600,7800,7800,7800,7800,0
20231024,154700,150600,7800,7800,7800,7800,0
20231024,154600,150600,7800,7800,7800,7800,0
20231024,154500,150600,7800,7800,7800,7800,0
20231024,154400,150600,7800,7800,7800,7800,0
20231024,154300,150600,7800,7800,7800,7800,0
20231024,154200,150600,7800,7800,7800,7800,0
20231024,154100,150600,7800,7800,7800,7800,0
20231024,154000,150600,7800,7800,7800,7800,0
20231024,153900,150600,7800,7800,7800,7800,0
20231024,153800,150600,7800,7800,7800,7800,0
20231024,153700,150600,7800,7800,7800,7800,0
20231024,153600,150600,7800,7800,7800,7800,0
20231024,153500,150600,7800,7800,7800,7800,0
20231024,153400,150600,7800,7800,7800,7800,0
20231024,153300,150600,7800,7800,7800,7800,0
20231024,153200,150600,7800,7800,7800,7800,0
20231024,153100,150600,7800,7800,7800,7800,0
20231024,153000,150600,7800,7800,7800,7800,3
20231024,152900,150600,7800,7800,7800,7800,0
20231024,152800,150600,7800,7800,7800,7800,0
20231024,152700,150600,7800,7800,7800,7800,0
20231024,152600,150600,7800,7800,7800,7800,0
20231024,152500,150600,7800,7800,7800,7800,0
20231024,152400,150600,7800,7800,7800,7800,0
20231024,152300,150600,7800,7800,7800,7800,0
20231024,152200,150600,7800,7800,7800,7800,0
20231024,152100,150600,7800,7800,7800,7800,0
20231024,152000,150600,7800,7800,7800,7800,0
20231024,151900,150600,7800,7800,7800,7800,0
20231024,151800,150600,7800,7800,7800,7800,0
20231024,151700,150600,7800,7800,7800,7800,0
20231024,151600,150600,7800,7800,7800,7800,0
20231024,151500,150600,7800,7800,7800,7800,0
20231024,151400,150600,7800,7800,7800,7800,0
20231024,151300,150600,7800,7800,7800,7800,0
20231024,151200,150600,7800,7800,7800,7800,0
20231024,151100,150600,7800,7800,7800,7800,0
20231024,151000,150600,7800,7800,7800,7800,0
20231024,150900,150600,7800,7800,7800,7800,0
20231024,150800,150600,7800,7800,7800,7800,0
20231024,150700,150600,7800,7800,7800,7800,0
20231024,150600,150600,7800,7800,7800,7800,0
20231024,150500,150600,7800,7800,7800,7800,0
20231024,150400,150600,7800,7800,7800,7800,0
20231024,150300,150600,7800,7800,7800,7800,0
20231024,150200,150600,7800,7800,7800,7800,0
20231024,150100,150600,7800,7800,7800,7800,0
20231024,150000,150600,7800,7800,7800,7800,0
20231024,145900,150600,7800,7800,7800,7800,0
20231024,145800,150600,7800,7800,7800,7800,0
20231024,145700,150600,7800,7800,7800,7800,0
20231024,145600,150600,7800,7800,7800,7800,0
20231024,145500,150600,7800,7800,7800,7800,0
20231024,145400,150600,7800,7800,7800,7800,0
20231024,145300,150600,7800,7800,7800,7800,0
20231024,145200,150600,7800,7800,7800,7800,0
20231024,145100,150600,7800,7800,7800,7800,0
20231024,145000,150600,7800,7800,7800,7800,0
20231024,144900,150600,7800,7800,7800,7800,0
20231024,144800,150600,7800,7800,7800,7800,0
20231024,144700,150600,7800,7800,7800,7800,0
20231024,144600,150600,7800,7800,7800,7800,0
20231024,144500,150600,7800,7800,7800,7800,0
20231024,144400,150600,7800,7800,7800,7800,0
20231024,144300,150600,7800,7800,7800,7800,0
20231024,144200,150600,7800,7800,7800,7800,0
20231024,144100,150600,7800,7800,7800,7800,0
20231024,144000,150600,7800,7800,7800,7800,0
20231024,143900,150600,7800,7800,7800,7800,0
20231024,143800,150600,7800,7800,7800,7800,0
20231024,143700,150600,7800,7800,7800,7800,0
20231024,143600,150600,7800,7800,7800,7800,0
20231024,143500,150600,7800,7800,7800,7800,0
20231024,143400,150600,7800,7800,7800,7800,0
20231024,143300,150600,7800,7800,7800,7800,0
20231024,143200,150600,7800,7800,7800,7800,0
20231024,143100,150600,7800,7800,7800,7800,0
20231024,143000,150600,7800,7800,7800,7800,0
20231024,142900,150600,7800,7800,7800,7800,0
20231024,142800,150600,7800,7800,7800,7800,0
20231024,142700,150600,7800,7800,7800,7800,0
20231024,142600,150600,7800,7800,7800,7800,0
20231024,142500,150600,7800,7800,7800,7800,3
20231024,142400,127200,7950,7950,7950,7950,0
20231024,142300,127200,7950,7950,7950,7950,0
20231024,142200,127200,7950,7950,7950,7950,0
20231024,142100,127200,7950,7950,7950,7950,0
20231024,142000,127200,7950,7950,7950,7950,0
20231024,141900,127200,7950,7950,7950,7950,0
20231024,141800,127200,7950,7950,7950,7950,0
20231024,141700,127200,7950,7950,7950,7950,0
20231024,141600,127200,7950,7950,7950,7950,0
20231024,141500,127200,7950,7950,7950,7950,0
20231024,141400,127200,7950,7950,7950,7950,0
20231024,141300,127200,7950,7950,7950,7950,0
20231024,141200,127200,7950,7950,7950,7950,0
20231024,141100,127200,7950,7950,7950,7950,0
20231024,141000,127200,7950,7950,7950,7950,0
20231024,140900,127200,7950,7950,7950,7950,0
20231024,140800,127200,7950,7950,7950,7950,0
20231024,140700,127200,7950,7950,7950,7950,0
20231024,140600,127200,7950,7950,7950,7950,0
20231024,140500,127200,7950,7950,7950,7950,0
20231024,140400,127200,7950,7950,7950,7950,0
20231024,140300,127200,7950,7950,7950,7950,0
20231024,140200,127200,7950,7950,7950,7950,0
20231024,140100,127200,7950,7950,7950,7950,0
20231024,140000,127200,7950,7950,7950,7950,0
20231024,135900,127200,7950,7950,7950,7950,0
20231024,135800,127200,7950,7950,7950,7950,0
20231024,135700,127200,7950,7950,7950,7950,0
20231024,135600,127200,7950,7950,7950,7950,0
20231024,135500,127200,7950,7950,7950,7950,0
20231024,135400,127200,7950,7950,7950,7950,0
20231024,135300,127200,7950,7950,7950,7950,0
20231024,135200,127200,7950,7950,7950,7950,0
20231024,135100,127200,7950,7950,7950,7950,0
20231024,135000,127200,7950,7950,7950,7950,0
20231024,134900,127200,7950,7950,7950,7950,0
20231024,134800,127200,7950,7950,7950,7950,0
20231024,134700,127200,7950,7950,7950,7950,0
20231024,134600,127200,7950,7950,7950,7950,0
20231024,134500,127200,7950,7950,7950,7950,0
20231024,134400,127200,7950,7950,7950,7950,0
20231024,134300,127200,7950,7950,7950,7950,0
20231024,134200,127200,7950,7950,7950,7950,0
20231024,134100,127200,7950,7950,7950,7950,0
20231024,134000,127200,7950,7950,7950,7950,0
20231024,133900,127200,7950,7950,7950,7950,0
20231024,133800,127200,7950,7950,7950,7950,0
20231024,133700,127200,7950,7950,7950,7950,0
20231024,133600,127200,7950,7950,7950,7950,0
20231024,133500,127200,7950,7950,7950,7950,0
20231024,133400,127200,7950,7950,7950,7950,0
20231024,133300,127200,7950,7950,7950,7950,0
20231024,133200,127200,7950,7950,7950,7950,0
20231024,133100,127200,7950,7950,7950,7950,0
20231024,133000,127200,7950,7950,7950,7950,0
20231024,132900,127200,7950,7950,7950,7950,0
20231024,132800,127200,7950,7950,7950,7950,0
20231024,132700,127200,7950,7950,7950,7950,0
20231024,132600,127200,7950,7950,7950,7950,0
20231024,132500,127200,7950,7950,7950,7950,0
20231024,132400,127200,7950,7950,7950,7950,0
20231024,132300,127200,7950,7950,7950,7950,0
20231024,132200,127200,7950,7950,7950,7950,0
20231024,132100,127200,7950,7950,7950,7950,0
20231024,132000,127200,7950,7950,7950,7950,0
20231024,131900,127200,7950,7950,7950,7950,0
20231024,131800,127200,7950,7950,7950,7950,0
20231024,131700,127200,7950,7950,7950,7950,0
20231024,131600,127200,7950,7950,7950,7950,0
20231024,131500,127200,7950,7950,7950,7950,0
20231024,131400,127200,7950,7950,7950,7950,0
20231024,131300,127200,7950,7950,7950,7950,0
20231024,131200,127200,7950,7950,7950,7950,0
20231024,131100,127200,7950,7950,7950,7950,0
20231024,131000,127200,7950,7950,7950,7950,0
20231024,130900,127200,7950,7950,7950,7950,0
20231024,130800,127200,7950,7950,7950,7950,0
20231024,130700,127200,7950,7950,7950,7950,0
20231024,130600,127200,7950,7950,7950,7950,0
20231024,130500,127200,7950,7950,7950,7950,0
20231024,130400,127200,7950,7950,7950,7950,0
20231024,130300,127200,7950,7950,7950,7950,0
20231024,130200,127200,7950,7950,7950,7950,0
20231024,130100,127200,7950,7950,7950,7950,0
20231024,130000,127200,7950,7950,7950,7950,0
20231024,125900,127200,7950,7950,7950,7950,0
20231024,125800,127200,7950,7950,7950,7950,0
20231024,125700,127200,7950,7950,7950,7950,0
20231024,125600,127200,7950,7950,7950,7950,0
20231024,125500,127200,7950,7950,7950,7950,0
20231024,125400,127200,7950,7950,7950,7950,0
20231024,125300,127200,7950,7950,7950,7950,0
20231024,125200,127200,7950,7950,7950,7950,0
20231024,125100,127200,7950,7950,7950,7950,0
20231024,125000,127200,7950,7950,7950,7950,0
20231024,124900,127200,7950,7950,7950,7950,0
20231024,124800,127200,7950,7950,7950,7950,0
20231024,124700,127200,7950,7950,7950,7950,0
20231024,124600,127200,7950,7950,7950,7950,0
20231024,124500,127200,7950,7950,7950,7950,0
20231024,124400,127200,7950,7950,7950,7950,0
20231024,124300,127200,7950,7950,7950,7950,0
20231024,124200,127200,7950,7950,7950,7950,0
20231024,124100,127200,7950,7950,7950,7950,0
20231024,124000,127200,7950,7950,7950,7950,0
20231024,123900,127200,7950,7950,7950,7950,0
20231024,123800,127200,7950,7950,7950,7950,0
20231024,123700,127200,7950,7950,7950,7950,0
20231024,123600,127200,7950,7950,7950,7950,0
20231024,123500,127200,7950,7950,7950,7950,0
20231024,123400,127200,7950,7950,7950,7950,0
20231024,123300,127200,7950,7950,7950,7950,0
20231024,123200,127200,7950,7950,7950,7950,0
20231024,123100,127200,7950,7950,7950,7950,0
20231024,123000,127200,7950,7950,7950,7950,0
20231024,122900,127200,7950,7950,7950,7950,0
20231024,122800,127200,7950,7950,7950,7950,0
20231024,122700,127200,7950,7950,7950,7950,0
20231024,122600,127200,7950,7950,7950,7950,0
20231024,122500,127200,7950,7950,7950,7950,0
20231024,122400,127200,7950,7950,7950,7950,0
20231024,122300,127200,7950,7950,7950,7950,0
20231024,122200,127200,7950,7950,7950,7950,0
20231024,122100,127200,7950,7950,7950,7950,0
20231024,122000,127200,7950,7950,7950,7950,0
20231024,121900,127200,7950,7950,7950,7950,0
20231024,121800,127200,7950,7950,7950,7950,0
20231024,121700,127200,7950,7950,7950,7950,0
20231024,121600,127200,7950,7950,7950,7950,0
20231024,121500,127200,7950,7950,7950,7950,0
20231024,121400,127200,7950,7950,7950,7950,0
20231024,121300,127200,7950,7950,7950,7950,0
20231024,121200,127200,7950,7950,7950,7950,0
20231024,121100,127200,7950,7950,7950,7950,0
20231024,121000,127200,7950,7950,7950,7950,0
20231024,120900,127200,7950,7950,7950,7950,0
20231024,120800,127200,7950,7950,7950,7950,0
20231024,120700,127200,7950,7950,7950,7950,0
20231024,120600,127200,7950,7950,7950,7950,0
20231024,120500,127200,7950,7950,7950,7950,0
20231024,120400,127200,7950,7950,7950,7950,0
20231024,120300,127200,7950,7950,7950,7950,0
20231024,120200,127200,7950,7950,7950,7950,0
20231024,120100,127200,7950,7950,7950,7950,0
20231024,120000,127200,7950,7950,7950,7950,0
20231024,115900,127200,7950,7950,7950,7950,0
20231024,115800,127200,7950,7950,7950,7950,0
20231024,115700,127200,7950,7950,7950,7950,0
20231024,115600,127200,7950,7950,7950,7950,0
20231024,115500,127200,7950,7950,7950,7950,0
20231024,115400,127200,7950,7950,7950,7950,0
20231024,115300,127200,7950,7950,7950,7950,0
20231024,115200,127200,7950,7950,7950,7950,0
20231024,115100,127200,7950,7950,7950,7950,0
20231024,115000,127200,7950,7950,7950,7950,0
20231024,114900,127200,7950,7950,7950,7950,0
20231024,114800,127200,7950,7950,7950,7950,0
20231024,114700,127200,7950,7950,7950,7950,0
20231024,114600,127200,7950,7950,7950,7950,0
20231024,114500,127200,7950,7950,7950,7950,0
20231024,114400,127200,7950,7950,7950,7950,0
20231024,114300,127200,7950,7950,7950,7950,0
20231024,114200,127200,7950,7950,7950,7950,0
20231024,114100,127200,7950,7950,7950,7950,0
20231024,114000,127200,7950,7950,7950,7950,0
20231024,113900,127200,7950,7950,7950,7950,0
20231024,113800,127200,7950,7950,7950,7950,0
20231024,113700,127200,7950,7950,7950,7950,0
20231024,113600,127200,7950,7950,7950,7950,0
20231024,113500,127200,7950,7950,7950,7950,0
20231024,113400,127200,7950,7950,7950,7950,0
20231024,113300,127200,7950,7950,7950,7950,0
20231024,113200,127200,7950,7950,7950,7950,0
20231024,113100,127200,7950,7950,7950,7950,0
20231024,113000,127200,7950,7950,7950,7950,0
20231024,112900,127200,7950,7950,7950,7950,0
20231024,112800,127200,7950,7950,7950,7950,0
20231024,112700,127200,7950,7950,7950,7950,0
20231024,112600,127200,7950,7950,7950,7950,0
20231024,112500,127200,7950,7950,7950,7950,0
20231024,112400,127200,7950,7950,7950,7950,0
20231024,112300,127200,7950,7950,7950,7950,0
20231024,112200,127200,7950,7950,7950,7950,0
20231024,112100,127200,7950,7950,7950,7950,0
20231024,112000,127200,7950,7950,7950,7950,0
20231024,111900,127200,7950,7950,7950,7950,0
20231024,111800,127200,7950,7950,7950,7950,0
20231024,111700,127200,7950,7950,7950,7950,0
20231024,111600,127200,7950,7950,7950,7950,0
20231024,111500,127200,7950,7950,7950,7950,0
20231024,111400,127200,7950,7950,7950,7950,0
20231024,111300,127200,7950,7950,7950,7950,0
20231024,111200,127200,7950,7950,7950,7950,0
20231024,111100,127200,7950,7950,7950,7950,0
20231024,111000,127200,7950,7950,7950,7950,0
20231024,110900,127200,7950,7950,7950,7950,0
20231024,110800,127200,7950,7950,7950,7950,0
20231024,110700,127200,7950,7950,7950,7950,0
20231024,110600,127200,7950,7950,7950,7950,0
20231024,110500,127200,7950,7950,7950,7950,0
20231024,110400,127200,7950,7950,7950,7950,0
20231024,110300,127200,7950,7950,7950,7950,0
20231024,110200,127200,7950,7950,7950,7950,0
20231024,110100,127200,7950,7950,7950,7950,0
20231024,110000,127200,7950,7950,7950,7950,0
20231024,105900,127200,7950,7950,7950,7950,0
20231024,105800,127200,7950,7950,7950,7950,0
20231024,105700,127200,7950,7950,7950,7950,0
20231024,105600,127200,7950,7950,7950,7950,1
20231024,105500,119250,7950,7950,7950,7950,0
20231024,105400,119250,7950,7950,7950,7950,0
20231024,105300,119250,7950,7950,7950,7950,0
20231024,105200,119250,7950,7950,7950,7950,0
20231024,105100,119250,7950,7950,7950,7950,0
20231024,105000,119250,7950,7950,7950,7950,0
20231024,104900,119250,7950,7950,7950,7950,0
20231024,104800,119250,7950,7950,7950,7950,0
20231024,104700,119250,7950,7950,7950,7950,0
20231024,104600,119250,7950,7950,7950,7950,0
20231024,104500,119250,7950,7950,7950,7950,0
20231024,104400,119250,7950,7950,7950,7950,0
20231024,104300,119250,7950,7950,7950,7950,0
20231024,104200,119250,7950,7950,7950,7950,0
20231024,104100,119250,7950,7950,7950,7950,0
20231024,104000,119250,7950,7950,7950,7950,0
20231024,103900,119250,7950,7950,7950,7950,0
20231024,103800,119250,7950,7950,7950,7950,0
20231024,103700,119250,7950,7950,7950,7950,0
20231024,103600,119250,7950,7950,7950,7950,0
20231024,103500,119250,7950,7950,7950,7950,0
20231024,103400,119250,7950,7950,7950,7950,0
20231024,103300,119250,7950,7950,7950,7950,0
20231024,103200,119250,7950,7950,7950,7950,0
20231024,103100,119250,7950,7950,7950,7950,0
20231024,103000,119250,7950,7950,7950,7950,0
20231024,102900,119250,7950,7950,7950,7950,0
20231024,102800,119250,7950,7950,7950,7950,0
20231024,102700,119250,7950,7950,7950,7950,0
20231024,102600,119250,7950,7950,7950,7950,0
20231024,102500,119250,7950,7950,7950,7950,0
20231024,102400,119250,7950,7950,7950,7950,0
20231024,102300,119250,7950,7950,7950,7950,0
20231024,102200,119250,7950,7950,7950,7950,0
20231024,102100,119250,7950,7950,7950,7950,0
20231024,102000,119250,7950,7950,7950,7950,0
20231024,101900,119250,7950,7950,7950,7950,0
20231024,101800,119250,7950,7950,7950,7950,0
20231024,101700,119250,7950,7950,7950,7950,0
20231024,101600,119250,7950,7950,7950,7950,0
20231024,101500,119250,7950,7950,7950,7950,0
20231024,101400,119250,7950,7950,7950,7950,0
20231024,101300,119250,7950,7950,7950,7950,0
20231024,101200,119250,7950,7950,7950,7950,0
20231024,101100,119250,7950,7950,7950,7950,0
20231024,101000,119250,7950,7950,7950,7950,0
20231024,100900,119250,7950,7950,7950,7950,0
20231024,100800,119250,7950,7950,7950,7950,0
20231024,100700,119250,7950,7950,7950,7950,0
20231024,100600,119250,7950,7950,7950,7950,0
20231024,100500,119250,7950,7950,7950,7950,0
20231024,100400,119250,7950,7950,7950,7950,0
20231024,100300,119250,7950,7950,7950,7950,0
20231024,100200,119250,7950,7950,7950,7950,0
20231024,100100,119250,7950,7950,7950,7950,0
20231024,100000,119250,7950,7950,7950,7950,0
20231024,095900,119250,7950,7950,7950,7950,0
20231024,095800,119250,7950,7950,7950,7950,0
20231024,095700,119250,7950,7950,7950,7950,0
20231024,095600,119250,7950,7950,7950,7950,0
20231024,095500,119250,7950,7950,7950,7950,0
20231024,095400,119250,7950,7950,7950,7950,0
20231024,095300,119250,7950,7950,7950,7950,0
20231024,095200,119250,7950,7950,7950,7950,0
20231024,095100,119250,7950,7950,7950,7950,0
20231024,095000,119250,7950,7950,7950,7950,0
20231024,094900,119250,7950,7950,7950,7950,0
20231024,094800,119250,7950,7950,7950,7950,0
20231024,094700,119250,7950,7950,7950,7950,0
20231024,094600,119250,7950,7950,7950,7950,0
20231024,094500,119250,7950,7950,7950,7950,0
20231024,094400,119250,7950,7950,7950,7950,0
20231024,094300,119250,7950,7950,7950,7950,0
20231024,094200,119250,7950,7950,7950,7950,0
20231024,094100,119250,7950,7950,7950,7950,0
20231024,094000,119250,7950,7950,7950,7950,0
20231024,093900,119250,7950,7950,7950,7950,0
20231024,093800,119250,7950,7950,7950,7950,0
20231024,093700,119250,7950,7950,7950,7950,0
20231024,093600,119250,7950,7950,7950,7950,0
20231024,093500,119250,7950,7950,7950,7950,0
20231024,093400,119250,7950,7950,7950,7950,0
20231024,093300,119250,7950,7950,7950,7950,0
20231024,093200,119250,7950,7950,7950,7950,0
20231024,093100,119250,7950,7950,7950,7950,0
20231024,093000,119250,7950,7950,7950,7950,0
20231024,092900,119250,7950,7950,7950,7950,0
20231024,092800,119250,7950,7950,7950,7950,0
20231024,092700,119250,7950,7950,7950,7950,0
20231024,092600,119250,7950,7950,7950,7950,0
20231024,092500,119250,7950,7950,7950,7950,15
20231024,092400,0,7900,7900,7900,7900,0
20231024,092300,0,7900,7900,7900,7900,0
20231024,092200,0,7900,7900,7900,7900,0
20231024,092100,0,7900,7900,7900,7900,0
20231024,092000,0,7900,7900,7900,7900,0
20231024,091900,0,7900,7900,7900,7900,0
20231024,091800,0,7900,7900,7900,7900,0
20231024,091700,0,7900,7900,7900,7900,0
20231024,091600,0,7900,7900,7900,7900,0
20231024,091500,0,7900,7900,7900,7900,0
20231024,091400,0,7900,7900,7900,7900,0
20231024,091300,0,7900,7900,7900,7900,0
20231024,091200,0,7900,7900,7900,7900,0
20231024,091100,0,7900,7900,7900,7900,0
20231024,091000,0,7900,7900,7900,7900,0
20231024,090900,0,7900,7900,7900,7900,0
20231024,090800,0,7900,7900,7900,7900,0
20231024,090700,0,7900,7900,7900,7900,0
20231024,090600,0,7900,7900,7900,7900,0
20231024,090500,0,7900,7900,7900,7900,0
20231024,090400,0,7900,7900,7900,7900,0
20231024,090300,0,7900,7900,7900,7900,0
20231024,090200,0,7900,7900,7900,7900,0
20231024,090100,0,7900,7900,7900,7900,0
20231024,090000,0,7900,7900,7900,7900,0