KissMeData/149010/min/candle-20241024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241024,202700,8885130,7570,7570,7570,7570,1
20241024,202600,8885130,7570,7570,7570,7570,0
20241024,202500,8885130,7570,7570,7570,7570,0
20241024,202400,8885130,7570,7570,7570,7570,0
20241024,202300,8885130,7570,7570,7570,7570,0
20241024,202200,8885130,7570,7570,7570,7570,0
20241024,202100,8885130,7570,7570,7570,7570,0
20241024,202000,8885130,7570,7570,7570,7570,0
20241024,201900,8885130,7570,7570,7570,7570,0
20241024,201800,8885130,7570,7570,7570,7570,0
20241024,201700,8885130,7570,7570,7570,7570,0
20241024,201600,8885130,7570,7570,7570,7570,0
20241024,201500,8885130,7570,7570,7570,7570,0
20241024,201400,8885130,7570,7570,7570,7570,0
20241024,201300,8885130,7570,7570,7570,7570,0
20241024,201200,8885130,7570,7570,7570,7570,0
20241024,201100,8885130,7570,7570,7570,7570,0
20241024,201000,8885130,7570,7570,7570,7570,0
20241024,200900,8885130,7570,7570,7570,7570,0
20241024,200800,8885130,7570,7570,7570,7570,0
20241024,200700,8885130,7570,7570,7570,7570,0
20241024,200600,8885130,7570,7570,7570,7570,0
20241024,200500,8885130,7570,7570,7570,7570,0
20241024,200400,8885130,7570,7570,7570,7570,0
20241024,200300,8885130,7570,7570,7570,7570,0
20241024,200200,8885130,7570,7570,7570,7570,0
20241024,200100,8885130,7570,7570,7570,7570,0
20241024,200000,8885130,7570,7570,7570,7570,0
20241024,195900,8885130,7570,7570,7570,7570,0
20241024,195800,8885130,7570,7570,7570,7570,0
20241024,195700,8885130,7570,7570,7570,7570,1
20241024,195600,8885130,7570,7570,7570,7570,0
20241024,195500,8885130,7570,7570,7570,7570,0
20241024,195400,8885130,7570,7570,7570,7570,0
20241024,195300,8885130,7570,7570,7570,7570,0
20241024,195200,8885130,7570,7570,7570,7570,0
20241024,195100,8885130,7570,7570,7570,7570,0
20241024,195000,8885130,7570,7570,7570,7570,0
20241024,194900,8885130,7570,7570,7570,7570,0
20241024,194800,8885130,7570,7570,7570,7570,0
20241024,194700,8885130,7570,7570,7570,7570,0
20241024,194600,8885130,7570,7570,7570,7570,0
20241024,194500,8885130,7570,7570,7570,7570,0
20241024,194400,8885130,7570,7570,7570,7570,0
20241024,194300,8885130,7570,7570,7570,7570,0
20241024,194200,8885130,7570,7570,7570,7570,0
20241024,194100,8885130,7570,7570,7570,7570,0
20241024,194000,8885130,7570,7570,7570,7570,0
20241024,193900,8885130,7570,7570,7570,7570,0
20241024,193800,8885130,7570,7570,7570,7570,0
20241024,193700,8885130,7570,7570,7570,7570,0
20241024,193600,8885130,7570,7570,7570,7570,0
20241024,193500,8885130,7570,7570,7570,7570,0
20241024,193400,8885130,7570,7570,7570,7570,0
20241024,193300,8885130,7570,7570,7570,7570,0
20241024,193200,8885130,7570,7570,7570,7570,0
20241024,193100,8885130,7570,7570,7570,7570,0
20241024,193000,8885130,7570,7570,7570,7570,0
20241024,192900,8885130,7570,7570,7570,7570,0
20241024,192800,8885130,7570,7570,7570,7570,0
20241024,192700,8885130,7570,7570,7570,7570,1
20241024,192600,8885130,7570,7570,7570,7570,0
20241024,192500,8885130,7570,7570,7570,7570,0
20241024,192400,8885130,7570,7570,7570,7570,0
20241024,192300,8885130,7570,7570,7570,7570,0
20241024,192200,8885130,7570,7570,7570,7570,0
20241024,192100,8885130,7570,7570,7570,7570,0
20241024,192000,8885130,7570,7570,7570,7570,0
20241024,191900,8885130,7570,7570,7570,7570,0
20241024,191800,8885130,7570,7570,7570,7570,0
20241024,191700,8885130,7570,7570,7570,7570,0
20241024,191600,8885130,7570,7570,7570,7570,0
20241024,191500,8885130,7570,7570,7570,7570,0
20241024,191400,8885130,7570,7570,7570,7570,0
20241024,191300,8885130,7570,7570,7570,7570,0
20241024,191200,8885130,7570,7570,7570,7570,0
20241024,191100,8885130,7570,7570,7570,7570,0
20241024,191000,8885130,7570,7570,7570,7570,0
20241024,190900,8885130,7570,7570,7570,7570,0
20241024,190800,8885130,7570,7570,7570,7570,0
20241024,190700,8885130,7570,7570,7570,7570,0
20241024,190600,8885130,7570,7570,7570,7570,0
20241024,190500,8885130,7570,7570,7570,7570,0
20241024,190400,8885130,7570,7570,7570,7570,0
20241024,190300,8885130,7570,7570,7570,7570,0
20241024,190200,8885130,7570,7570,7570,7570,0
20241024,190100,8885130,7570,7570,7570,7570,0
20241024,190000,8885130,7570,7570,7570,7570,0
20241024,185900,8885130,7570,7570,7570,7570,0
20241024,185800,8885130,7570,7570,7570,7570,0
20241024,185700,8885130,7570,7570,7570,7570,1
20241024,185600,8885130,7570,7570,7570,7570,0
20241024,185500,8885130,7570,7570,7570,7570,0
20241024,185400,8885130,7570,7570,7570,7570,0
20241024,185300,8885130,7570,7570,7570,7570,0
20241024,185200,8885130,7570,7570,7570,7570,0
20241024,185100,8885130,7570,7570,7570,7570,0
20241024,185000,8885130,7570,7570,7570,7570,0
20241024,184900,8885130,7570,7570,7570,7570,0
20241024,184800,8885130,7570,7570,7570,7570,0
20241024,184700,8885130,7570,7570,7570,7570,0
20241024,184600,8885130,7570,7570,7570,7570,0
20241024,184500,8885130,7570,7570,7570,7570,0
20241024,184400,8885130,7570,7570,7570,7570,0
20241024,184300,8885130,7570,7570,7570,7570,0
20241024,184200,8885130,7570,7570,7570,7570,0
20241024,184100,8885130,7570,7570,7570,7570,0
20241024,184000,8885130,7570,7570,7570,7570,0
20241024,183900,8885130,7570,7570,7570,7570,0
20241024,183800,8885130,7570,7570,7570,7570,0
20241024,183700,8885130,7570,7570,7570,7570,0
20241024,183600,8885130,7570,7570,7570,7570,0
20241024,183500,8885130,7570,7570,7570,7570,0
20241024,183400,8885130,7570,7570,7570,7570,0
20241024,183300,8885130,7570,7570,7570,7570,0
20241024,183200,8885130,7570,7570,7570,7570,0
20241024,183100,8885130,7570,7570,7570,7570,0
20241024,183000,8885130,7570,7570,7570,7570,0
20241024,182900,8885130,7570,7570,7570,7570,0
20241024,182800,8885130,7570,7570,7570,7570,0
20241024,182700,8885130,7570,7570,7570,7570,1
20241024,182600,8885130,7570,7570,7570,7570,0
20241024,182500,8885130,7570,7570,7570,7570,0
20241024,182400,8885130,7570,7570,7570,7570,0
20241024,182300,8885130,7570,7570,7570,7570,0
20241024,182200,8885130,7570,7570,7570,7570,0
20241024,182100,8885130,7570,7570,7570,7570,0
20241024,182000,8885130,7570,7570,7570,7570,0
20241024,181900,8885130,7570,7570,7570,7570,0
20241024,181800,8885130,7570,7570,7570,7570,0
20241024,181700,8885130,7570,7570,7570,7570,0
20241024,181600,8885130,7570,7570,7570,7570,0
20241024,181500,8885130,7570,7570,7570,7570,0
20241024,181400,8885130,7570,7570,7570,7570,0
20241024,181300,8885130,7570,7570,7570,7570,0
20241024,181200,8885130,7570,7570,7570,7570,0
20241024,181100,8885130,7570,7570,7570,7570,0
20241024,181000,8885130,7570,7570,7570,7570,0
20241024,180900,8885130,7570,7570,7570,7570,0
20241024,180800,8885130,7570,7570,7570,7570,0
20241024,180700,8885130,7570,7570,7570,7570,0
20241024,180600,8885130,7570,7570,7570,7570,0
20241024,180500,8885130,7570,7570,7570,7570,0
20241024,180400,8885130,7570,7570,7570,7570,0
20241024,180300,8885130,7570,7570,7570,7570,0
20241024,180200,8885130,7570,7570,7570,7570,0
20241024,180100,8885130,7570,7570,7570,7570,0
20241024,180000,8885130,7570,7570,7570,7570,0
20241024,175900,8885130,7570,7570,7570,7570,0
20241024,175800,8885130,7570,7570,7570,7570,0
20241024,175700,8885130,7570,7570,7570,7570,1
20241024,175600,8885130,7570,7570,7570,7570,0
20241024,175500,8885130,7570,7570,7570,7570,0
20241024,175400,8885130,7570,7570,7570,7570,0
20241024,175300,8885130,7570,7570,7570,7570,0
20241024,175200,8885130,7570,7570,7570,7570,0
20241024,175100,8885130,7570,7570,7570,7570,0
20241024,175000,8885130,7570,7570,7570,7570,0
20241024,174900,8885130,7570,7570,7570,7570,0
20241024,174800,8885130,7570,7570,7570,7570,0
20241024,174700,8885130,7570,7570,7570,7570,0
20241024,174600,8885130,7570,7570,7570,7570,0
20241024,174500,8885130,7570,7570,7570,7570,0
20241024,174400,8885130,7570,7570,7570,7570,0
20241024,174300,8885130,7570,7570,7570,7570,0
20241024,174200,8885130,7570,7570,7570,7570,0
20241024,174100,8885130,7570,7570,7570,7570,0
20241024,174000,8885130,7570,7570,7570,7570,0
20241024,173900,8885130,7570,7570,7570,7570,0
20241024,173800,8885130,7570,7570,7570,7570,0
20241024,173700,8885130,7570,7570,7570,7570,0
20241024,173600,8885130,7570,7570,7570,7570,0
20241024,173500,8885130,7570,7570,7570,7570,0
20241024,173400,8885130,7570,7570,7570,7570,0
20241024,173300,8885130,7570,7570,7570,7570,0
20241024,173200,8885130,7570,7570,7570,7570,0
20241024,173100,8885130,7570,7570,7570,7570,0
20241024,173000,8885130,7570,7570,7570,7570,0
20241024,172900,8885130,7570,7570,7570,7570,0
20241024,172800,8885130,7570,7570,7570,7570,0
20241024,172700,8885130,7570,7570,7570,7570,1
20241024,172600,8885130,7570,7570,7570,7570,0
20241024,172500,8885130,7570,7570,7570,7570,0
20241024,172400,8885130,7570,7570,7570,7570,0
20241024,172300,8885130,7570,7570,7570,7570,0
20241024,172200,8885130,7570,7570,7570,7570,0
20241024,172100,8885130,7570,7570,7570,7570,0
20241024,172000,8885130,7570,7570,7570,7570,0
20241024,171900,8885130,7570,7570,7570,7570,0
20241024,171800,8885130,7570,7570,7570,7570,0
20241024,171700,8885130,7570,7570,7570,7570,0
20241024,171600,8885130,7570,7570,7570,7570,0
20241024,171500,8885130,7570,7570,7570,7570,0
20241024,171400,8885130,7570,7570,7570,7570,0
20241024,171300,8885130,7570,7570,7570,7570,0
20241024,171200,8885130,7570,7570,7570,7570,0
20241024,171100,8885130,7570,7570,7570,7570,0
20241024,171000,8885130,7570,7570,7570,7570,0
20241024,170900,8885130,7570,7570,7570,7570,0
20241024,170800,8885130,7570,7570,7570,7570,0
20241024,170700,8885130,7570,7570,7570,7570,0
20241024,170600,8885130,7570,7570,7570,7570,0
20241024,170500,8885130,7570,7570,7570,7570,0
20241024,170400,8885130,7570,7570,7570,7570,0
20241024,170300,8885130,7570,7570,7570,7570,0
20241024,170200,8885130,7570,7570,7570,7570,0
20241024,170100,8885130,7570,7570,7570,7570,0
20241024,170000,8885130,7570,7570,7570,7570,0
20241024,165900,8885130,7570,7570,7570,7570,0
20241024,165800,8885130,7570,7570,7570,7570,0
20241024,165700,8885130,7570,7570,7570,7570,1
20241024,165600,8885130,7570,7570,7570,7570,0
20241024,165500,8885130,7570,7570,7570,7570,0
20241024,165400,8885130,7570,7570,7570,7570,0
20241024,165300,8885130,7570,7570,7570,7570,0
20241024,165200,8885130,7570,7570,7570,7570,0
20241024,165100,8885130,7570,7570,7570,7570,0
20241024,165000,8885130,7570,7570,7570,7570,0
20241024,164900,8885130,7570,7570,7570,7570,0
20241024,164800,8885130,7570,7570,7570,7570,0
20241024,164700,8885130,7570,7570,7570,7570,0
20241024,164600,8885130,7570,7570,7570,7570,0
20241024,164500,8885130,7570,7570,7570,7570,0
20241024,164400,8885130,7570,7570,7570,7570,0
20241024,164300,8885130,7570,7570,7570,7570,0
20241024,164200,8885130,7570,7570,7570,7570,0
20241024,164100,8885130,7570,7570,7570,7570,0
20241024,164000,8885130,7570,7570,7570,7570,0
20241024,163900,8885130,7570,7570,7570,7570,0
20241024,163800,8885130,7570,7570,7570,7570,0
20241024,163700,8885130,7570,7570,7570,7570,0
20241024,163600,8885130,7570,7570,7570,7570,0
20241024,163500,8885130,7570,7570,7570,7570,0
20241024,163400,8885130,7570,7570,7570,7570,0
20241024,163300,8885130,7570,7570,7570,7570,0
20241024,163200,8885130,7570,7570,7570,7570,0
20241024,163100,8885130,7570,7570,7570,7570,0
20241024,163000,8885130,7570,7570,7570,7570,0
20241024,162900,8885130,7570,7570,7570,7570,0
20241024,162800,8885130,7570,7570,7570,7570,0
20241024,162700,8885130,7570,7570,7570,7570,1
20241024,162600,8885130,7570,7570,7570,7570,0
20241024,162500,8885130,7570,7570,7570,7570,0
20241024,162400,8885130,7570,7570,7570,7570,0
20241024,162300,8885130,7570,7570,7570,7570,0
20241024,162200,8885130,7570,7570,7570,7570,0
20241024,162100,8885130,7570,7570,7570,7570,0
20241024,162000,8885130,7570,7570,7570,7570,0
20241024,161900,8885130,7570,7570,7570,7570,0
20241024,161800,8885130,7570,7570,7570,7570,0
20241024,161700,8885130,7570,7570,7570,7570,0
20241024,161600,8885130,7570,7570,7570,7570,0
20241024,161500,8885130,7570,7570,7570,7570,0
20241024,161400,8885130,7570,7570,7570,7570,0
20241024,161300,8885130,7570,7570,7570,7570,0
20241024,161200,8885130,7570,7570,7570,7570,0
20241024,161100,8885130,7570,7570,7570,7570,0
20241024,161000,8885130,7570,7570,7570,7570,0
20241024,160900,8885130,7570,7570,7570,7570,0
20241024,160800,8885130,7570,7570,7570,7570,0
20241024,160700,8885130,7570,7570,7570,7570,0
20241024,160600,8885130,7570,7570,7570,7570,0
20241024,160500,8885130,7570,7570,7570,7570,0
20241024,160400,8885130,7570,7570,7570,7570,0
20241024,160300,8885130,7570,7570,7570,7570,0
20241024,160200,8885130,7570,7570,7570,7570,0
20241024,160100,8885130,7570,7570,7570,7570,0
20241024,160000,8885130,7570,7570,7570,7570,0
20241024,155900,8885130,7570,7570,7570,7570,0
20241024,155800,8885130,7570,7570,7570,7570,0
20241024,155700,8885130,7570,7570,7570,7570,1
20241024,155600,8885130,7570,7570,7570,7570,0
20241024,155500,8885130,7570,7570,7570,7570,0
20241024,155400,8885130,7570,7570,7570,7570,0
20241024,155300,8885130,7570,7570,7570,7570,0
20241024,155200,8885130,7570,7570,7570,7570,0
20241024,155100,8885130,7570,7570,7570,7570,0
20241024,155000,8885130,7570,7570,7570,7570,0
20241024,154900,8885130,7570,7570,7570,7570,0
20241024,154800,8885130,7570,7570,7570,7570,0
20241024,154700,8885130,7570,7570,7570,7570,0
20241024,154600,8885130,7570,7570,7570,7570,0
20241024,154500,8885130,7570,7570,7570,7570,0
20241024,154400,8885130,7570,7570,7570,7570,0
20241024,154300,8885130,7570,7570,7570,7570,0
20241024,154200,8885130,7570,7570,7570,7570,0
20241024,154100,8885130,7570,7570,7570,7570,0
20241024,154000,8885130,7570,7570,7570,7570,0
20241024,153900,8885130,7570,7570,7570,7570,0
20241024,153800,8885130,7570,7570,7570,7570,0
20241024,153700,8885130,7570,7570,7570,7570,0
20241024,153600,8885130,7570,7570,7570,7570,0
20241024,153500,8885130,7570,7570,7570,7570,0
20241024,153400,8885130,7570,7570,7570,7570,0
20241024,153300,8885130,7570,7570,7570,7570,0
20241024,153200,8885130,7570,7570,7570,7570,0
20241024,153100,8885130,7570,7570,7570,7570,0
20241024,153000,8885130,7570,7570,7570,7570,1
20241024,152900,8877560,7310,7310,7310,7310,0
20241024,152800,8877560,7310,7310,7310,7310,0
20241024,152700,8877560,7310,7310,7310,7310,0
20241024,152600,8877560,7310,7310,7310,7310,0
20241024,152500,8877560,7310,7310,7310,7310,0
20241024,152400,8877560,7310,7310,7310,7310,0
20241024,152300,8877560,7310,7310,7310,7310,0
20241024,152200,8877560,7310,7310,7310,7310,0
20241024,152100,8877560,7310,7310,7310,7310,0
20241024,152000,8877560,7310,7310,7310,7310,0
20241024,151900,8877560,7310,7310,7310,7310,0
20241024,151800,8877560,7310,7310,7310,7310,0
20241024,151700,8877560,7310,7310,7310,7310,0
20241024,151600,8877560,7310,7310,7310,7310,0
20241024,151500,8877560,7310,7310,7310,7310,0
20241024,151400,8877560,7310,7310,7310,7310,0
20241024,151300,8877560,7310,7310,7310,7310,0
20241024,151200,8877560,7310,7310,7310,7310,0
20241024,151100,8877560,7310,7310,7310,7310,0
20241024,151000,8877560,7310,7310,7310,7310,0
20241024,150900,8877560,7310,7310,7310,7310,0
20241024,150800,8877560,7310,7310,7310,7310,0
20241024,150700,8877560,7310,7310,7310,7310,0
20241024,150600,8877560,7310,7310,7310,7310,0
20241024,150500,8877560,7310,7310,7310,7310,0
20241024,150400,8877560,7310,7310,7310,7310,0
20241024,150300,8877560,7310,7310,7310,7310,0
20241024,150200,8877560,7310,7310,7310,7310,0
20241024,150100,8877560,7310,7310,7310,7310,0
20241024,150000,8877560,7310,7310,7310,7310,0
20241024,145900,8877560,7310,7310,7310,7310,0
20241024,145800,8877560,7310,7310,7310,7310,0
20241024,145700,8877560,7310,7310,7310,7310,0
20241024,145600,8877560,7310,7310,7310,7310,0
20241024,145500,8877560,7310,7310,7310,7310,0
20241024,145400,8877560,7310,7310,7310,7310,0
20241024,145300,8877560,7310,7310,7310,7310,0
20241024,145200,8877560,7310,7310,7310,7310,94
20241024,145100,8190420,7310,7310,7310,7310,0
20241024,145000,8190420,7310,7310,7310,7310,506
20241024,144900,4491560,7310,7310,7310,7310,30
20241024,144800,4272260,7310,7310,7310,7310,0
20241024,144700,4272260,7310,7310,7310,7310,0
20241024,144600,4272260,7310,7310,7310,7310,0
20241024,144500,4272260,7310,7310,7310,7310,40
20241024,144400,3979860,7310,7310,7310,7310,20
20241024,144300,3833660,7300,7300,7300,7300,0
20241024,144200,3833660,7300,7300,7300,7300,0
20241024,144100,3833660,7300,7300,7300,7300,0
20241024,144000,3833660,7300,7300,7300,7300,0
20241024,143900,3833660,7300,7300,7300,7300,0
20241024,143800,3833660,7300,7300,7300,7300,0
20241024,143700,3833660,7300,7300,7300,7300,0
20241024,143600,3833660,7300,7300,7300,7300,0
20241024,143500,3833660,7300,7300,7300,7300,0
20241024,143400,3833660,7300,7300,7300,7300,0
20241024,143300,3833660,7300,7300,7300,7300,0
20241024,143200,3833660,7300,7400,7400,7300,524
20241024,143100,7660,7660,7660,7660,7660,0
20241024,143000,7660,7660,7660,7660,7660,0
20241024,142900,7660,7660,7660,7660,7660,0
20241024,142800,7660,7660,7660,7660,7660,0
20241024,142700,7660,7660,7660,7660,7660,0
20241024,142600,7660,7660,7660,7660,7660,0
20241024,142500,7660,7660,7660,7660,7660,0
20241024,142400,7660,7660,7660,7660,7660,0
20241024,142300,7660,7660,7660,7660,7660,0
20241024,142200,7660,7660,7660,7660,7660,0
20241024,142100,7660,7660,7660,7660,7660,0
20241024,142000,7660,7660,7660,7660,7660,0
20241024,141900,7660,7660,7660,7660,7660,0
20241024,141800,7660,7660,7660,7660,7660,0
20241024,141700,7660,7660,7660,7660,7660,0
20241024,141600,7660,7660,7660,7660,7660,0
20241024,141500,7660,7660,7660,7660,7660,0
20241024,141400,7660,7660,7660,7660,7660,0
20241024,141300,7660,7660,7660,7660,7660,0
20241024,141200,7660,7660,7660,7660,7660,0
20241024,141100,7660,7660,7660,7660,7660,0
20241024,141000,7660,7660,7660,7660,7660,0
20241024,140900,7660,7660,7660,7660,7660,0
20241024,140800,7660,7660,7660,7660,7660,0
20241024,140700,7660,7660,7660,7660,7660,0
20241024,140600,7660,7660,7660,7660,7660,0
20241024,140500,7660,7660,7660,7660,7660,0
20241024,140400,7660,7660,7660,7660,7660,0
20241024,140300,7660,7660,7660,7660,7660,0
20241024,140200,7660,7660,7660,7660,7660,0
20241024,140100,7660,7660,7660,7660,7660,0
20241024,140000,7660,7660,7660,7660,7660,0
20241024,135900,7660,7660,7660,7660,7660,0
20241024,135800,7660,7660,7660,7660,7660,0
20241024,135700,7660,7660,7660,7660,7660,0
20241024,135600,7660,7660,7660,7660,7660,0
20241024,135500,7660,7660,7660,7660,7660,0
20241024,135400,7660,7660,7660,7660,7660,0
20241024,135300,7660,7660,7660,7660,7660,0
20241024,135200,7660,7660,7660,7660,7660,0
20241024,135100,7660,7660,7660,7660,7660,0
20241024,135000,7660,7660,7660,7660,7660,0
20241024,134900,7660,7660,7660,7660,7660,0
20241024,134800,7660,7660,7660,7660,7660,0
20241024,134700,7660,7660,7660,7660,7660,0
20241024,134600,7660,7660,7660,7660,7660,0
20241024,134500,7660,7660,7660,7660,7660,0
20241024,134400,7660,7660,7660,7660,7660,0
20241024,134300,7660,7660,7660,7660,7660,0
20241024,134200,7660,7660,7660,7660,7660,0
20241024,134100,7660,7660,7660,7660,7660,0
20241024,134000,7660,7660,7660,7660,7660,0
20241024,133900,7660,7660,7660,7660,7660,0
20241024,133800,7660,7660,7660,7660,7660,0
20241024,133700,7660,7660,7660,7660,7660,0
20241024,133600,7660,7660,7660,7660,7660,0
20241024,133500,7660,7660,7660,7660,7660,0
20241024,133400,7660,7660,7660,7660,7660,0
20241024,133300,7660,7660,7660,7660,7660,0
20241024,133200,7660,7660,7660,7660,7660,0
20241024,133100,7660,7660,7660,7660,7660,0
20241024,133000,7660,7660,7660,7660,7660,0
20241024,132900,7660,7660,7660,7660,7660,0
20241024,132800,7660,7660,7660,7660,7660,0
20241024,132700,7660,7660,7660,7660,7660,0
20241024,132600,7660,7660,7660,7660,7660,0
20241024,132500,7660,7660,7660,7660,7660,0
20241024,132400,7660,7660,7660,7660,7660,0
20241024,132300,7660,7660,7660,7660,7660,0
20241024,132200,7660,7660,7660,7660,7660,0
20241024,132100,7660,7660,7660,7660,7660,0
20241024,132000,7660,7660,7660,7660,7660,0
20241024,131900,7660,7660,7660,7660,7660,0
20241024,131800,7660,7660,7660,7660,7660,0
20241024,131700,7660,7660,7660,7660,7660,0
20241024,131600,7660,7660,7660,7660,7660,0
20241024,131500,7660,7660,7660,7660,7660,0
20241024,131400,7660,7660,7660,7660,7660,0
20241024,131300,7660,7660,7660,7660,7660,0
20241024,131200,7660,7660,7660,7660,7660,0
20241024,131100,7660,7660,7660,7660,7660,0
20241024,131000,7660,7660,7660,7660,7660,0
20241024,130900,7660,7660,7660,7660,7660,0
20241024,130800,7660,7660,7660,7660,7660,0
20241024,130700,7660,7660,7660,7660,7660,0
20241024,130600,7660,7660,7660,7660,7660,0
20241024,130500,7660,7660,7660,7660,7660,0
20241024,130400,7660,7660,7660,7660,7660,0
20241024,130300,7660,7660,7660,7660,7660,0
20241024,130200,7660,7660,7660,7660,7660,0
20241024,130100,7660,7660,7660,7660,7660,0
20241024,130000,7660,7660,7660,7660,7660,0
20241024,125900,7660,7660,7660,7660,7660,0
20241024,125800,7660,7660,7660,7660,7660,0
20241024,125700,7660,7660,7660,7660,7660,0
20241024,125600,7660,7660,7660,7660,7660,0
20241024,125500,7660,7660,7660,7660,7660,0
20241024,125400,7660,7660,7660,7660,7660,0
20241024,125300,7660,7660,7660,7660,7660,0
20241024,125200,7660,7660,7660,7660,7660,0
20241024,125100,7660,7660,7660,7660,7660,0
20241024,125000,7660,7660,7660,7660,7660,0
20241024,124900,7660,7660,7660,7660,7660,0
20241024,124800,7660,7660,7660,7660,7660,0
20241024,124700,7660,7660,7660,7660,7660,0
20241024,124600,7660,7660,7660,7660,7660,0
20241024,124500,7660,7660,7660,7660,7660,0
20241024,124400,7660,7660,7660,7660,7660,0
20241024,124300,7660,7660,7660,7660,7660,0
20241024,124200,7660,7660,7660,7660,7660,0
20241024,124100,7660,7660,7660,7660,7660,0
20241024,124000,7660,7660,7660,7660,7660,0
20241024,123900,7660,7660,7660,7660,7660,0
20241024,123800,7660,7660,7660,7660,7660,0
20241024,123700,7660,7660,7660,7660,7660,0
20241024,123600,7660,7660,7660,7660,7660,0
20241024,123500,7660,7660,7660,7660,7660,0
20241024,123400,7660,7660,7660,7660,7660,0
20241024,123300,7660,7660,7660,7660,7660,0
20241024,123200,7660,7660,7660,7660,7660,0
20241024,123100,7660,7660,7660,7660,7660,0
20241024,123000,7660,7660,7660,7660,7660,0
20241024,122900,7660,7660,7660,7660,7660,0
20241024,122800,7660,7660,7660,7660,7660,0
20241024,122700,7660,7660,7660,7660,7660,0
20241024,122600,7660,7660,7660,7660,7660,0
20241024,122500,7660,7660,7660,7660,7660,0
20241024,122400,7660,7660,7660,7660,7660,0
20241024,122300,7660,7660,7660,7660,7660,0
20241024,122200,7660,7660,7660,7660,7660,0
20241024,122100,7660,7660,7660,7660,7660,0
20241024,122000,7660,7660,7660,7660,7660,0
20241024,121900,7660,7660,7660,7660,7660,0
20241024,121800,7660,7660,7660,7660,7660,0
20241024,121700,7660,7660,7660,7660,7660,0
20241024,121600,7660,7660,7660,7660,7660,0
20241024,121500,7660,7660,7660,7660,7660,0
20241024,121400,7660,7660,7660,7660,7660,0
20241024,121300,7660,7660,7660,7660,7660,0
20241024,121200,7660,7660,7660,7660,7660,0
20241024,121100,7660,7660,7660,7660,7660,0
20241024,121000,7660,7660,7660,7660,7660,0
20241024,120900,7660,7660,7660,7660,7660,0
20241024,120800,7660,7660,7660,7660,7660,0
20241024,120700,7660,7660,7660,7660,7660,0
20241024,120600,7660,7660,7660,7660,7660,0
20241024,120500,7660,7660,7660,7660,7660,0
20241024,120400,7660,7660,7660,7660,7660,0
20241024,120300,7660,7660,7660,7660,7660,0
20241024,120200,7660,7660,7660,7660,7660,0
20241024,120100,7660,7660,7660,7660,7660,0
20241024,120000,7660,7660,7660,7660,7660,0
20241024,115900,7660,7660,7660,7660,7660,0
20241024,115800,7660,7660,7660,7660,7660,0
20241024,115700,7660,7660,7660,7660,7660,0
20241024,115600,7660,7660,7660,7660,7660,0
20241024,115500,7660,7660,7660,7660,7660,0
20241024,115400,7660,7660,7660,7660,7660,0
20241024,115300,7660,7660,7660,7660,7660,0
20241024,115200,7660,7660,7660,7660,7660,0
20241024,115100,7660,7660,7660,7660,7660,0
20241024,115000,7660,7660,7660,7660,7660,0
20241024,114900,7660,7660,7660,7660,7660,0
20241024,114800,7660,7660,7660,7660,7660,0
20241024,114700,7660,7660,7660,7660,7660,0
20241024,114600,7660,7660,7660,7660,7660,0
20241024,114500,7660,7660,7660,7660,7660,0
20241024,114400,7660,7660,7660,7660,7660,0
20241024,114300,7660,7660,7660,7660,7660,0
20241024,114200,7660,7660,7660,7660,7660,0
20241024,114100,7660,7660,7660,7660,7660,0
20241024,114000,7660,7660,7660,7660,7660,0
20241024,113900,7660,7660,7660,7660,7660,0
20241024,113800,7660,7660,7660,7660,7660,0
20241024,113700,7660,7660,7660,7660,7660,1
20241024,113600,0,7660,7660,7660,7660,0
20241024,113500,0,7660,7660,7660,7660,0
20241024,113400,0,7660,7660,7660,7660,0
20241024,113300,0,7660,7660,7660,7660,0
20241024,113200,0,7660,7660,7660,7660,0
20241024,113100,0,7660,7660,7660,7660,0
20241024,113000,0,7660,7660,7660,7660,0
20241024,112900,0,7660,7660,7660,7660,0
20241024,112800,0,7660,7660,7660,7660,0
20241024,112700,0,7660,7660,7660,7660,0
20241024,112600,0,7660,7660,7660,7660,0
20241024,112500,0,7660,7660,7660,7660,0
20241024,112400,0,7660,7660,7660,7660,0
20241024,112300,0,7660,7660,7660,7660,0
20241024,112200,0,7660,7660,7660,7660,0
20241024,112100,0,7660,7660,7660,7660,0
20241024,112000,0,7660,7660,7660,7660,0
20241024,111900,0,7660,7660,7660,7660,0
20241024,111800,0,7660,7660,7660,7660,0
20241024,111700,0,7660,7660,7660,7660,0
20241024,111600,0,7660,7660,7660,7660,0
20241024,111500,0,7660,7660,7660,7660,0
20241024,111400,0,7660,7660,7660,7660,0
20241024,111300,0,7660,7660,7660,7660,0
20241024,111200,0,7660,7660,7660,7660,0
20241024,111100,0,7660,7660,7660,7660,0
20241024,111000,0,7660,7660,7660,7660,0
20241024,110900,0,7660,7660,7660,7660,0
20241024,110800,0,7660,7660,7660,7660,0
20241024,110700,0,7660,7660,7660,7660,0
20241024,110600,0,7660,7660,7660,7660,0
20241024,110500,0,7660,7660,7660,7660,0
20241024,110400,0,7660,7660,7660,7660,0
20241024,110300,0,7660,7660,7660,7660,0
20241024,110200,0,7660,7660,7660,7660,0
20241024,110100,0,7660,7660,7660,7660,0
20241024,110000,0,7660,7660,7660,7660,0
20241024,105900,0,7660,7660,7660,7660,0
20241024,105800,0,7660,7660,7660,7660,0
20241024,105700,0,7660,7660,7660,7660,0
20241024,105600,0,7660,7660,7660,7660,0
20241024,105500,0,7660,7660,7660,7660,0
20241024,105400,0,7660,7660,7660,7660,0
20241024,105300,0,7660,7660,7660,7660,0
20241024,105200,0,7660,7660,7660,7660,0
20241024,105100,0,7660,7660,7660,7660,0
20241024,105000,0,7660,7660,7660,7660,0
20241024,104900,0,7660,7660,7660,7660,0
20241024,104800,0,7660,7660,7660,7660,0
20241024,104700,0,7660,7660,7660,7660,0
20241024,104600,0,7660,7660,7660,7660,0
20241024,104500,0,7660,7660,7660,7660,0
20241024,104400,0,7660,7660,7660,7660,0
20241024,104300,0,7660,7660,7660,7660,0
20241024,104200,0,7660,7660,7660,7660,0
20241024,104100,0,7660,7660,7660,7660,0
20241024,104000,0,7660,7660,7660,7660,0
20241024,103900,0,7660,7660,7660,7660,0
20241024,103800,0,7660,7660,7660,7660,0
20241024,103700,0,7660,7660,7660,7660,0
20241024,103600,0,7660,7660,7660,7660,0
20241024,103500,0,7660,7660,7660,7660,0
20241024,103400,0,7660,7660,7660,7660,0
20241024,103300,0,7660,7660,7660,7660,0
20241024,103200,0,7660,7660,7660,7660,0
20241024,103100,0,7660,7660,7660,7660,0
20241024,103000,0,7660,7660,7660,7660,0
20241024,102900,0,7660,7660,7660,7660,0
20241024,102800,0,7660,7660,7660,7660,0
20241024,102700,0,7660,7660,7660,7660,0
20241024,102600,0,7660,7660,7660,7660,0
20241024,102500,0,7660,7660,7660,7660,0
20241024,102400,0,7660,7660,7660,7660,0
20241024,102300,0,7660,7660,7660,7660,0
20241024,102200,0,7660,7660,7660,7660,0
20241024,102100,0,7660,7660,7660,7660,0
20241024,102000,0,7660,7660,7660,7660,0
20241024,101900,0,7660,7660,7660,7660,0
20241024,101800,0,7660,7660,7660,7660,0
20241024,101700,0,7660,7660,7660,7660,0
20241024,101600,0,7660,7660,7660,7660,0
20241024,101500,0,7660,7660,7660,7660,0
20241024,101400,0,7660,7660,7660,7660,0
20241024,101300,0,7660,7660,7660,7660,0
20241024,101200,0,7660,7660,7660,7660,0
20241024,101100,0,7660,7660,7660,7660,0
20241024,101000,0,7660,7660,7660,7660,0
20241024,100900,0,7660,7660,7660,7660,0
20241024,100800,0,7660,7660,7660,7660,0
20241024,100700,0,7660,7660,7660,7660,0
20241024,100600,0,7660,7660,7660,7660,0
20241024,100500,0,7660,7660,7660,7660,0
20241024,100400,0,7660,7660,7660,7660,0
20241024,100300,0,7660,7660,7660,7660,0
20241024,100200,0,7660,7660,7660,7660,0
20241024,100100,0,7660,7660,7660,7660,0
20241024,100000,0,7660,7660,7660,7660,0
20241024,095900,0,7660,7660,7660,7660,0
20241024,095800,0,7660,7660,7660,7660,0
20241024,095700,0,7660,7660,7660,7660,0
20241024,095600,0,7660,7660,7660,7660,0
20241024,095500,0,7660,7660,7660,7660,0
20241024,095400,0,7660,7660,7660,7660,0
20241024,095300,0,7660,7660,7660,7660,0
20241024,095200,0,7660,7660,7660,7660,0
20241024,095100,0,7660,7660,7660,7660,0
20241024,095000,0,7660,7660,7660,7660,0
20241024,094900,0,7660,7660,7660,7660,0
20241024,094800,0,7660,7660,7660,7660,0
20241024,094700,0,7660,7660,7660,7660,0
20241024,094600,0,7660,7660,7660,7660,0
20241024,094500,0,7660,7660,7660,7660,0
20241024,094400,0,7660,7660,7660,7660,0
20241024,094300,0,7660,7660,7660,7660,0
20241024,094200,0,7660,7660,7660,7660,0
20241024,094100,0,7660,7660,7660,7660,0
20241024,094000,0,7660,7660,7660,7660,0
20241024,093900,0,7660,7660,7660,7660,0
20241024,093800,0,7660,7660,7660,7660,0
20241024,093700,0,7660,7660,7660,7660,0
20241024,093600,0,7660,7660,7660,7660,0
20241024,093500,0,7660,7660,7660,7660,0
20241024,093400,0,7660,7660,7660,7660,0
20241024,093300,0,7660,7660,7660,7660,0
20241024,093200,0,7660,7660,7660,7660,0
20241024,093100,0,7660,7660,7660,7660,0
20241024,093000,0,7660,7660,7660,7660,0
20241024,092900,0,7660,7660,7660,7660,0
20241024,092800,0,7660,7660,7660,7660,0
20241024,092700,0,7660,7660,7660,7660,0
20241024,092600,0,7660,7660,7660,7660,0
20241024,092500,0,7660,7660,7660,7660,0
20241024,092400,0,7660,7660,7660,7660,0
20241024,092300,0,7660,7660,7660,7660,0
20241024,092200,0,7660,7660,7660,7660,0
20241024,092100,0,7660,7660,7660,7660,0
20241024,092000,0,7660,7660,7660,7660,0
20241024,091900,0,7660,7660,7660,7660,0
20241024,091800,0,7660,7660,7660,7660,0
20241024,091700,0,7660,7660,7660,7660,0
20241024,091600,0,7660,7660,7660,7660,0
20241024,091500,0,7660,7660,7660,7660,0
20241024,091400,0,7660,7660,7660,7660,0
20241024,091300,0,7660,7660,7660,7660,0
20241024,091200,0,7660,7660,7660,7660,0
20241024,091100,0,7660,7660,7660,7660,0
20241024,091000,0,7660,7660,7660,7660,0
20241024,090900,0,7660,7660,7660,7660,0
20241024,090800,0,7660,7660,7660,7660,0
20241024,090700,0,7660,7660,7660,7660,0
20241024,090600,0,7660,7660,7660,7660,0
20241024,090500,0,7660,7660,7660,7660,0
20241024,090400,0,7660,7660,7660,7660,0
20241024,090300,0,7660,7660,7660,7660,0
20241024,090200,0,7660,7660,7660,7660,0
20241024,090100,0,7660,7660,7660,7660,0
20241024,090000,0,7660,7660,7660,7660,0