KissMeData/200580/min/candle-20230623.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230623,235500,11111780,13290,13290,13290,13290,1
20230623,235400,11111780,13290,13290,13290,13290,0
20230623,235300,11111780,13290,13290,13290,13290,0
20230623,235200,11111780,13290,13290,13290,13290,0
20230623,235100,11111780,13290,13290,13290,13290,0
20230623,235000,11111780,13290,13290,13290,13290,0
20230623,234900,11111780,13290,13290,13290,13290,0
20230623,234800,11111780,13290,13290,13290,13290,0
20230623,234700,11111780,13290,13290,13290,13290,0
20230623,234600,11111780,13290,13290,13290,13290,0
20230623,234500,11111780,13290,13290,13290,13290,0
20230623,234400,11111780,13290,13290,13290,13290,0
20230623,234300,11111780,13290,13290,13290,13290,0
20230623,234200,11111780,13290,13290,13290,13290,0
20230623,234100,11111780,13290,13290,13290,13290,0
20230623,234000,11111780,13290,13290,13290,13290,0
20230623,233900,11111780,13290,13290,13290,13290,0
20230623,233800,11111780,13290,13290,13290,13290,0
20230623,233700,11111780,13290,13290,13290,13290,0
20230623,233600,11111780,13290,13290,13290,13290,0
20230623,233500,11111780,13290,13290,13290,13290,0
20230623,233400,11111780,13290,13290,13290,13290,0
20230623,233300,11111780,13290,13290,13290,13290,0
20230623,233200,11111780,13290,13290,13290,13290,0
20230623,233100,11111780,13290,13290,13290,13290,0
20230623,233000,11111780,13290,13290,13290,13290,0
20230623,232900,11111780,13290,13290,13290,13290,0
20230623,232800,11111780,13290,13290,13290,13290,0
20230623,232700,11111780,13290,13290,13290,13290,0
20230623,232600,11111780,13290,13290,13290,13290,0
20230623,232500,11111780,13290,13290,13290,13290,1
20230623,232400,11111780,13290,13290,13290,13290,0
20230623,232300,11111780,13290,13290,13290,13290,0
20230623,232200,11111780,13290,13290,13290,13290,0
20230623,232100,11111780,13290,13290,13290,13290,0
20230623,232000,11111780,13290,13290,13290,13290,0
20230623,231900,11111780,13290,13290,13290,13290,0
20230623,231800,11111780,13290,13290,13290,13290,0
20230623,231700,11111780,13290,13290,13290,13290,0
20230623,231600,11111780,13290,13290,13290,13290,0
20230623,231500,11111780,13290,13290,13290,13290,0
20230623,231400,11111780,13290,13290,13290,13290,0
20230623,231300,11111780,13290,13290,13290,13290,0
20230623,231200,11111780,13290,13290,13290,13290,0
20230623,231100,11111780,13290,13290,13290,13290,0
20230623,231000,11111780,13290,13290,13290,13290,0
20230623,230900,11111780,13290,13290,13290,13290,0
20230623,230800,11111780,13290,13290,13290,13290,0
20230623,230700,11111780,13290,13290,13290,13290,0
20230623,230600,11111780,13290,13290,13290,13290,0
20230623,230500,11111780,13290,13290,13290,13290,0
20230623,230400,11111780,13290,13290,13290,13290,0
20230623,230300,11111780,13290,13290,13290,13290,0
20230623,230200,11111780,13290,13290,13290,13290,0
20230623,230100,11111780,13290,13290,13290,13290,0
20230623,230000,11111780,13290,13290,13290,13290,0
20230623,225900,11111780,13290,13290,13290,13290,0
20230623,225800,11111780,13290,13290,13290,13290,0
20230623,225700,11111780,13290,13290,13290,13290,0
20230623,225600,11111780,13290,13290,13290,13290,0
20230623,225500,11111780,13290,13290,13290,13290,1
20230623,225400,11111780,13290,13290,13290,13290,0
20230623,225300,11111780,13290,13290,13290,13290,0
20230623,225200,11111780,13290,13290,13290,13290,0
20230623,225100,11111780,13290,13290,13290,13290,0
20230623,225000,11111780,13290,13290,13290,13290,0
20230623,224900,11111780,13290,13290,13290,13290,0
20230623,224800,11111780,13290,13290,13290,13290,0
20230623,224700,11111780,13290,13290,13290,13290,0
20230623,224600,11111780,13290,13290,13290,13290,0
20230623,224500,11111780,13290,13290,13290,13290,0
20230623,224400,11111780,13290,13290,13290,13290,0
20230623,224300,11111780,13290,13290,13290,13290,0
20230623,224200,11111780,13290,13290,13290,13290,0
20230623,224100,11111780,13290,13290,13290,13290,0
20230623,224000,11111780,13290,13290,13290,13290,0
20230623,223900,11111780,13290,13290,13290,13290,0
20230623,223800,11111780,13290,13290,13290,13290,0
20230623,223700,11111780,13290,13290,13290,13290,0
20230623,223600,11111780,13290,13290,13290,13290,0
20230623,223500,11111780,13290,13290,13290,13290,0
20230623,223400,11111780,13290,13290,13290,13290,0
20230623,223300,11111780,13290,13290,13290,13290,0
20230623,223200,11111780,13290,13290,13290,13290,0
20230623,223100,11111780,13290,13290,13290,13290,0
20230623,223000,11111780,13290,13290,13290,13290,0
20230623,222900,11111780,13290,13290,13290,13290,0
20230623,222800,11111780,13290,13290,13290,13290,0
20230623,222700,11111780,13290,13290,13290,13290,0
20230623,222600,11111780,13290,13290,13290,13290,0
20230623,222500,11111780,13290,13290,13290,13290,1
20230623,222400,11111780,13290,13290,13290,13290,0
20230623,222300,11111780,13290,13290,13290,13290,0
20230623,222200,11111780,13290,13290,13290,13290,0
20230623,222100,11111780,13290,13290,13290,13290,0
20230623,222000,11111780,13290,13290,13290,13290,0
20230623,221900,11111780,13290,13290,13290,13290,0
20230623,221800,11111780,13290,13290,13290,13290,0
20230623,221700,11111780,13290,13290,13290,13290,0
20230623,221600,11111780,13290,13290,13290,13290,0
20230623,221500,11111780,13290,13290,13290,13290,0
20230623,221400,11111780,13290,13290,13290,13290,0
20230623,221300,11111780,13290,13290,13290,13290,0
20230623,221200,11111780,13290,13290,13290,13290,0
20230623,221100,11111780,13290,13290,13290,13290,0
20230623,221000,11111780,13290,13290,13290,13290,0
20230623,220900,11111780,13290,13290,13290,13290,0
20230623,220800,11111780,13290,13290,13290,13290,0
20230623,220700,11111780,13290,13290,13290,13290,0
20230623,220600,11111780,13290,13290,13290,13290,0
20230623,220500,11111780,13290,13290,13290,13290,0
20230623,220400,11111780,13290,13290,13290,13290,0
20230623,220300,11111780,13290,13290,13290,13290,0
20230623,220200,11111780,13290,13290,13290,13290,0
20230623,220100,11111780,13290,13290,13290,13290,0
20230623,220000,11111780,13290,13290,13290,13290,0
20230623,215900,11111780,13290,13290,13290,13290,0
20230623,215800,11111780,13290,13290,13290,13290,0
20230623,215700,11111780,13290,13290,13290,13290,0
20230623,215600,11111780,13290,13290,13290,13290,0
20230623,215500,11111780,13290,13290,13290,13290,1
20230623,215400,11111780,13290,13290,13290,13290,0
20230623,215300,11111780,13290,13290,13290,13290,0
20230623,215200,11111780,13290,13290,13290,13290,0
20230623,215100,11111780,13290,13290,13290,13290,0
20230623,215000,11111780,13290,13290,13290,13290,0
20230623,214900,11111780,13290,13290,13290,13290,0
20230623,214800,11111780,13290,13290,13290,13290,0
20230623,214700,11111780,13290,13290,13290,13290,0
20230623,214600,11111780,13290,13290,13290,13290,0
20230623,214500,11111780,13290,13290,13290,13290,0
20230623,214400,11111780,13290,13290,13290,13290,0
20230623,214300,11111780,13290,13290,13290,13290,0
20230623,214200,11111780,13290,13290,13290,13290,0
20230623,214100,11111780,13290,13290,13290,13290,0
20230623,214000,11111780,13290,13290,13290,13290,0
20230623,213900,11111780,13290,13290,13290,13290,0
20230623,213800,11111780,13290,13290,13290,13290,0
20230623,213700,11111780,13290,13290,13290,13290,0
20230623,213600,11111780,13290,13290,13290,13290,0
20230623,213500,11111780,13290,13290,13290,13290,0
20230623,213400,11111780,13290,13290,13290,13290,0
20230623,213300,11111780,13290,13290,13290,13290,0
20230623,213200,11111780,13290,13290,13290,13290,0
20230623,213100,11111780,13290,13290,13290,13290,0
20230623,213000,11111780,13290,13290,13290,13290,0
20230623,212900,11111780,13290,13290,13290,13290,0
20230623,212800,11111780,13290,13290,13290,13290,0
20230623,212700,11111780,13290,13290,13290,13290,0
20230623,212600,11111780,13290,13290,13290,13290,0
20230623,212500,11111780,13290,13290,13290,13290,1
20230623,212400,11111780,13290,13290,13290,13290,0
20230623,212300,11111780,13290,13290,13290,13290,0
20230623,212200,11111780,13290,13290,13290,13290,0
20230623,212100,11111780,13290,13290,13290,13290,0
20230623,212000,11111780,13290,13290,13290,13290,0
20230623,211900,11111780,13290,13290,13290,13290,0
20230623,211800,11111780,13290,13290,13290,13290,0
20230623,211700,11111780,13290,13290,13290,13290,0
20230623,211600,11111780,13290,13290,13290,13290,0
20230623,211500,11111780,13290,13290,13290,13290,0
20230623,211400,11111780,13290,13290,13290,13290,0
20230623,211300,11111780,13290,13290,13290,13290,0
20230623,211200,11111780,13290,13290,13290,13290,0
20230623,211100,11111780,13290,13290,13290,13290,0
20230623,211000,11111780,13290,13290,13290,13290,0
20230623,210900,11111780,13290,13290,13290,13290,0
20230623,210800,11111780,13290,13290,13290,13290,0
20230623,210700,11111780,13290,13290,13290,13290,0
20230623,210600,11111780,13290,13290,13290,13290,0
20230623,210500,11111780,13290,13290,13290,13290,0
20230623,210400,11111780,13290,13290,13290,13290,0
20230623,210300,11111780,13290,13290,13290,13290,0
20230623,210200,11111780,13290,13290,13290,13290,0
20230623,210100,11111780,13290,13290,13290,13290,0
20230623,210000,11111780,13290,13290,13290,13290,0
20230623,205900,11111780,13290,13290,13290,13290,0
20230623,205800,11111780,13290,13290,13290,13290,0
20230623,205700,11111780,13290,13290,13290,13290,0
20230623,205600,11111780,13290,13290,13290,13290,0
20230623,205500,11111780,13290,13290,13290,13290,1
20230623,205400,11111780,13290,13290,13290,13290,0
20230623,205300,11111780,13290,13290,13290,13290,0
20230623,205200,11111780,13290,13290,13290,13290,0
20230623,205100,11111780,13290,13290,13290,13290,0
20230623,205000,11111780,13290,13290,13290,13290,0
20230623,204900,11111780,13290,13290,13290,13290,0
20230623,204800,11111780,13290,13290,13290,13290,0
20230623,204700,11111780,13290,13290,13290,13290,0
20230623,204600,11111780,13290,13290,13290,13290,0
20230623,204500,11111780,13290,13290,13290,13290,0
20230623,204400,11111780,13290,13290,13290,13290,0
20230623,204300,11111780,13290,13290,13290,13290,0
20230623,204200,11111780,13290,13290,13290,13290,0
20230623,204100,11111780,13290,13290,13290,13290,0
20230623,204000,11111780,13290,13290,13290,13290,0
20230623,203900,11111780,13290,13290,13290,13290,0
20230623,203800,11111780,13290,13290,13290,13290,0
20230623,203700,11111780,13290,13290,13290,13290,0
20230623,203600,11111780,13290,13290,13290,13290,0
20230623,203500,11111780,13290,13290,13290,13290,0
20230623,203400,11111780,13290,13290,13290,13290,0
20230623,203300,11111780,13290,13290,13290,13290,0
20230623,203200,11111780,13290,13290,13290,13290,0
20230623,203100,11111780,13290,13290,13290,13290,0
20230623,203000,11111780,13290,13290,13290,13290,0
20230623,202900,11111780,13290,13290,13290,13290,0
20230623,202800,11111780,13290,13290,13290,13290,0
20230623,202700,11111780,13290,13290,13290,13290,0
20230623,202600,11111780,13290,13290,13290,13290,0
20230623,202500,11111780,13290,13290,13290,13290,1
20230623,202400,11111780,13290,13290,13290,13290,0
20230623,202300,11111780,13290,13290,13290,13290,0
20230623,202200,11111780,13290,13290,13290,13290,0
20230623,202100,11111780,13290,13290,13290,13290,0
20230623,202000,11111780,13290,13290,13290,13290,0
20230623,201900,11111780,13290,13290,13290,13290,0
20230623,201800,11111780,13290,13290,13290,13290,0
20230623,201700,11111780,13290,13290,13290,13290,0
20230623,201600,11111780,13290,13290,13290,13290,0
20230623,201500,11111780,13290,13290,13290,13290,0
20230623,201400,11111780,13290,13290,13290,13290,0
20230623,201300,11111780,13290,13290,13290,13290,0
20230623,201200,11111780,13290,13290,13290,13290,0
20230623,201100,11111780,13290,13290,13290,13290,0
20230623,201000,11111780,13290,13290,13290,13290,0
20230623,200900,11111780,13290,13290,13290,13290,0
20230623,200800,11111780,13290,13290,13290,13290,0
20230623,200700,11111780,13290,13290,13290,13290,0
20230623,200600,11111780,13290,13290,13290,13290,0
20230623,200500,11111780,13290,13290,13290,13290,0
20230623,200400,11111780,13290,13290,13290,13290,0
20230623,200300,11111780,13290,13290,13290,13290,0
20230623,200200,11111780,13290,13290,13290,13290,0
20230623,200100,11111780,13290,13290,13290,13290,0
20230623,200000,11111780,13290,13290,13290,13290,0
20230623,195900,11111780,13290,13290,13290,13290,0
20230623,195800,11111780,13290,13290,13290,13290,0
20230623,195700,11111780,13290,13290,13290,13290,0
20230623,195600,11111780,13290,13290,13290,13290,0
20230623,195500,11111780,13290,13290,13290,13290,1
20230623,195400,11111780,13290,13290,13290,13290,0
20230623,195300,11111780,13290,13290,13290,13290,0
20230623,195200,11111780,13290,13290,13290,13290,0
20230623,195100,11111780,13290,13290,13290,13290,0
20230623,195000,11111780,13290,13290,13290,13290,0
20230623,194900,11111780,13290,13290,13290,13290,0
20230623,194800,11111780,13290,13290,13290,13290,0
20230623,194700,11111780,13290,13290,13290,13290,0
20230623,194600,11111780,13290,13290,13290,13290,0
20230623,194500,11111780,13290,13290,13290,13290,0
20230623,194400,11111780,13290,13290,13290,13290,0
20230623,194300,11111780,13290,13290,13290,13290,0
20230623,194200,11111780,13290,13290,13290,13290,0
20230623,194100,11111780,13290,13290,13290,13290,0
20230623,194000,11111780,13290,13290,13290,13290,0
20230623,193900,11111780,13290,13290,13290,13290,0
20230623,193800,11111780,13290,13290,13290,13290,0
20230623,193700,11111780,13290,13290,13290,13290,0
20230623,193600,11111780,13290,13290,13290,13290,0
20230623,193500,11111780,13290,13290,13290,13290,0
20230623,193400,11111780,13290,13290,13290,13290,0
20230623,193300,11111780,13290,13290,13290,13290,0
20230623,193200,11111780,13290,13290,13290,13290,0
20230623,193100,11111780,13290,13290,13290,13290,0
20230623,193000,11111780,13290,13290,13290,13290,0
20230623,192900,11111780,13290,13290,13290,13290,0
20230623,192800,11111780,13290,13290,13290,13290,0
20230623,192700,11111780,13290,13290,13290,13290,0
20230623,192600,11111780,13290,13290,13290,13290,0
20230623,192500,11111780,13290,13290,13290,13290,1
20230623,192400,11111780,13290,13290,13290,13290,0
20230623,192300,11111780,13290,13290,13290,13290,0
20230623,192200,11111780,13290,13290,13290,13290,0
20230623,192100,11111780,13290,13290,13290,13290,0
20230623,192000,11111780,13290,13290,13290,13290,0
20230623,191900,11111780,13290,13290,13290,13290,0
20230623,191800,11111780,13290,13290,13290,13290,0
20230623,191700,11111780,13290,13290,13290,13290,0
20230623,191600,11111780,13290,13290,13290,13290,0
20230623,191500,11111780,13290,13290,13290,13290,0
20230623,191400,11111780,13290,13290,13290,13290,0
20230623,191300,11111780,13290,13290,13290,13290,0
20230623,191200,11111780,13290,13290,13290,13290,0
20230623,191100,11111780,13290,13290,13290,13290,0
20230623,191000,11111780,13290,13290,13290,13290,0
20230623,190900,11111780,13290,13290,13290,13290,0
20230623,190800,11111780,13290,13290,13290,13290,0
20230623,190700,11111780,13290,13290,13290,13290,0
20230623,190600,11111780,13290,13290,13290,13290,0
20230623,190500,11111780,13290,13290,13290,13290,0
20230623,190400,11111780,13290,13290,13290,13290,0
20230623,190300,11111780,13290,13290,13290,13290,0
20230623,190200,11111780,13290,13290,13290,13290,0
20230623,190100,11111780,13290,13290,13290,13290,0
20230623,190000,11111780,13290,13290,13290,13290,0
20230623,185900,11111780,13290,13290,13290,13290,0
20230623,185800,11111780,13290,13290,13290,13290,0
20230623,185700,11111780,13290,13290,13290,13290,0
20230623,185600,11111780,13290,13290,13290,13290,0
20230623,185500,11111780,13290,13290,13290,13290,1
20230623,185400,11111780,13290,13290,13290,13290,0
20230623,185300,11111780,13290,13290,13290,13290,0
20230623,185200,11111780,13290,13290,13290,13290,0
20230623,185100,11111780,13290,13290,13290,13290,0
20230623,185000,11111780,13290,13290,13290,13290,0
20230623,184900,11111780,13290,13290,13290,13290,0
20230623,184800,11111780,13290,13290,13290,13290,0
20230623,184700,11111780,13290,13290,13290,13290,0
20230623,184600,11111780,13290,13290,13290,13290,0
20230623,184500,11111780,13290,13290,13290,13290,0
20230623,184400,11111780,13290,13290,13290,13290,0
20230623,184300,11111780,13290,13290,13290,13290,0
20230623,184200,11111780,13290,13290,13290,13290,0
20230623,184100,11111780,13290,13290,13290,13290,0
20230623,184000,11111780,13290,13290,13290,13290,0
20230623,183900,11111780,13290,13290,13290,13290,0
20230623,183800,11111780,13290,13290,13290,13290,0
20230623,183700,11111780,13290,13290,13290,13290,0
20230623,183600,11111780,13290,13290,13290,13290,0
20230623,183500,11111780,13290,13290,13290,13290,0
20230623,183400,11111780,13290,13290,13290,13290,0
20230623,183300,11111780,13290,13290,13290,13290,0
20230623,183200,11111780,13290,13290,13290,13290,0
20230623,183100,11111780,13290,13290,13290,13290,0
20230623,183000,11111780,13290,13290,13290,13290,0
20230623,182900,11111780,13290,13290,13290,13290,0
20230623,182800,11111780,13290,13290,13290,13290,0
20230623,182700,11111780,13290,13290,13290,13290,0
20230623,182600,11111780,13290,13290,13290,13290,0
20230623,182500,11111780,13290,13290,13290,13290,1
20230623,182400,11111780,13290,13290,13290,13290,0
20230623,182300,11111780,13290,13290,13290,13290,0
20230623,182200,11111780,13290,13290,13290,13290,0
20230623,182100,11111780,13290,13290,13290,13290,0
20230623,182000,11111780,13290,13290,13290,13290,0
20230623,181900,11111780,13290,13290,13290,13290,0
20230623,181800,11111780,13290,13290,13290,13290,0
20230623,181700,11111780,13290,13290,13290,13290,0
20230623,181600,11111780,13290,13290,13290,13290,0
20230623,181500,11111780,13290,13290,13290,13290,0
20230623,181400,11111780,13290,13290,13290,13290,0
20230623,181300,11111780,13290,13290,13290,13290,0
20230623,181200,11111780,13290,13290,13290,13290,0
20230623,181100,11111780,13290,13290,13290,13290,0
20230623,181000,11111780,13290,13290,13290,13290,0
20230623,180900,11111780,13290,13290,13290,13290,0
20230623,180800,11111780,13290,13290,13290,13290,0
20230623,180700,11111780,13290,13290,13290,13290,0
20230623,180600,11111780,13290,13290,13290,13290,0
20230623,180500,11111780,13290,13290,13290,13290,0
20230623,180400,11111780,13290,13290,13290,13290,0
20230623,180300,11111780,13290,13290,13290,13290,0
20230623,180200,11111780,13290,13290,13290,13290,0
20230623,180100,11111780,13290,13290,13290,13290,0
20230623,180000,11111780,13290,13290,13290,13290,0
20230623,175900,11111780,13290,13290,13290,13290,0
20230623,175800,11111780,13290,13290,13290,13290,0
20230623,175700,11111780,13290,13290,13290,13290,0
20230623,175600,11111780,13290,13290,13290,13290,0
20230623,175500,11111780,13290,13290,13290,13290,1
20230623,175400,11111780,13290,13290,13290,13290,0
20230623,175300,11111780,13290,13290,13290,13290,0
20230623,175200,11111780,13290,13290,13290,13290,0
20230623,175100,11111780,13290,13290,13290,13290,0
20230623,175000,11111780,13290,13290,13290,13290,0
20230623,174900,11111780,13290,13290,13290,13290,0
20230623,174800,11111780,13290,13290,13290,13290,0
20230623,174700,11111780,13290,13290,13290,13290,0
20230623,174600,11111780,13290,13290,13290,13290,0
20230623,174500,11111780,13290,13290,13290,13290,0
20230623,174400,11111780,13290,13290,13290,13290,0
20230623,174300,11111780,13290,13290,13290,13290,0
20230623,174200,11111780,13290,13290,13290,13290,0
20230623,174100,11111780,13290,13290,13290,13290,0
20230623,174000,11111780,13290,13290,13290,13290,0
20230623,173900,11111780,13290,13290,13290,13290,0
20230623,173800,11111780,13290,13290,13290,13290,0
20230623,173700,11111780,13290,13290,13290,13290,0
20230623,173600,11111780,13290,13290,13290,13290,0
20230623,173500,11111780,13290,13290,13290,13290,0
20230623,173400,11111780,13290,13290,13290,13290,0
20230623,173300,11111780,13290,13290,13290,13290,0
20230623,173200,11111780,13290,13290,13290,13290,0
20230623,173100,11111780,13290,13290,13290,13290,0
20230623,173000,11111780,13290,13290,13290,13290,0
20230623,172900,11111780,13290,13290,13290,13290,0
20230623,172800,11111780,13290,13290,13290,13290,0
20230623,172700,11111780,13290,13290,13290,13290,0
20230623,172600,11111780,13290,13290,13290,13290,0
20230623,172500,11111780,13290,13290,13290,13290,1
20230623,172400,11111780,13290,13290,13290,13290,0
20230623,172300,11111780,13290,13290,13290,13290,0
20230623,172200,11111780,13290,13290,13290,13290,0
20230623,172100,11111780,13290,13290,13290,13290,0
20230623,172000,11111780,13290,13290,13290,13290,0
20230623,171900,11111780,13290,13290,13290,13290,0
20230623,171800,11111780,13290,13290,13290,13290,0
20230623,171700,11111780,13290,13290,13290,13290,0
20230623,171600,11111780,13290,13290,13290,13290,0
20230623,171500,11111780,13290,13290,13290,13290,0
20230623,171400,11111780,13290,13290,13290,13290,0
20230623,171300,11111780,13290,13290,13290,13290,0
20230623,171200,11111780,13290,13290,13290,13290,0
20230623,171100,11111780,13290,13290,13290,13290,0
20230623,171000,11111780,13290,13290,13290,13290,0
20230623,170900,11111780,13290,13290,13290,13290,0
20230623,170800,11111780,13290,13290,13290,13290,0
20230623,170700,11111780,13290,13290,13290,13290,0
20230623,170600,11111780,13290,13290,13290,13290,0
20230623,170500,11111780,13290,13290,13290,13290,0
20230623,170400,11111780,13290,13290,13290,13290,0
20230623,170300,11111780,13290,13290,13290,13290,0
20230623,170200,11111780,13290,13290,13290,13290,0
20230623,170100,11111780,13290,13290,13290,13290,0
20230623,170000,11111780,13290,13290,13290,13290,0
20230623,165900,11111780,13290,13290,13290,13290,0
20230623,165800,11111780,13290,13290,13290,13290,0
20230623,165700,11111780,13290,13290,13290,13290,0
20230623,165600,11111780,13290,13290,13290,13290,0
20230623,165500,11111780,13290,13290,13290,13290,1
20230623,165400,11111780,13290,13290,13290,13290,0
20230623,165300,11111780,13290,13290,13290,13290,0
20230623,165200,11111780,13290,13290,13290,13290,0
20230623,165100,11111780,13290,13290,13290,13290,0
20230623,165000,11111780,13290,13290,13290,13290,0
20230623,164900,11111780,13290,13290,13290,13290,0
20230623,164800,11111780,13290,13290,13290,13290,0
20230623,164700,11111780,13290,13290,13290,13290,0
20230623,164600,11111780,13290,13290,13290,13290,0
20230623,164500,11111780,13290,13290,13290,13290,0
20230623,164400,11111780,13290,13290,13290,13290,0
20230623,164300,11111780,13290,13290,13290,13290,0
20230623,164200,11111780,13290,13290,13290,13290,0
20230623,164100,11111780,13290,13290,13290,13290,0
20230623,164000,11111780,13290,13290,13290,13290,0
20230623,163900,11111780,13290,13290,13290,13290,0
20230623,163800,11111780,13290,13290,13290,13290,0
20230623,163700,11111780,13290,13290,13290,13290,0
20230623,163600,11111780,13290,13290,13290,13290,0
20230623,163500,11111780,13290,13290,13290,13290,0
20230623,163400,11111780,13290,13290,13290,13290,0
20230623,163300,11111780,13290,13290,13290,13290,0
20230623,163200,11111780,13290,13290,13290,13290,0
20230623,163100,11111780,13290,13290,13290,13290,0
20230623,163000,11111780,13290,13290,13290,13290,0
20230623,162900,11111780,13290,13290,13290,13290,0
20230623,162800,11111780,13290,13290,13290,13290,0
20230623,162700,11111780,13290,13290,13290,13290,0
20230623,162600,11111780,13290,13290,13290,13290,0
20230623,162500,11111780,13290,13290,13290,13290,1
20230623,162400,11111780,13290,13290,13290,13290,0
20230623,162300,11111780,13290,13290,13290,13290,0
20230623,162200,11111780,13290,13290,13290,13290,0
20230623,162100,11111780,13290,13290,13290,13290,0
20230623,162000,11111780,13290,13290,13290,13290,0
20230623,161900,11111780,13290,13290,13290,13290,0
20230623,161800,11111780,13290,13290,13290,13290,0
20230623,161700,11111780,13290,13290,13290,13290,0
20230623,161600,11111780,13290,13290,13290,13290,0
20230623,161500,11111780,13290,13290,13290,13290,0
20230623,161400,11111780,13290,13290,13290,13290,0
20230623,161300,11111780,13290,13290,13290,13290,0
20230623,161200,11111780,13290,13290,13290,13290,0
20230623,161100,11111780,13290,13290,13290,13290,0
20230623,161000,11111780,13290,13290,13290,13290,0
20230623,160900,11111780,13290,13290,13290,13290,0
20230623,160800,11111780,13290,13290,13290,13290,0
20230623,160700,11111780,13290,13290,13290,13290,0
20230623,160600,11111780,13290,13290,13290,13290,0
20230623,160500,11111780,13290,13290,13290,13290,0
20230623,160400,11111780,13290,13290,13290,13290,0
20230623,160300,11111780,13290,13290,13290,13290,0
20230623,160200,11111780,13290,13290,13290,13290,0
20230623,160100,11111780,13290,13290,13290,13290,0
20230623,160000,11111780,13290,13290,13290,13290,0
20230623,155900,11111780,13290,13290,13290,13290,0
20230623,155800,11111780,13290,13290,13290,13290,0
20230623,155700,11111780,13290,13290,13290,13290,0
20230623,155600,11111780,13290,13290,13290,13290,0
20230623,155500,11111780,13290,13290,13290,13290,1
20230623,155400,11111780,13290,13290,13290,13290,0
20230623,155300,11111780,13290,13290,13290,13290,0
20230623,155200,11111780,13290,13290,13290,13290,0
20230623,155100,11111780,13290,13290,13290,13290,0
20230623,155000,11111780,13290,13290,13290,13290,0
20230623,154900,11111780,13290,13290,13290,13290,0
20230623,154800,11111780,13290,13290,13290,13290,0
20230623,154700,11111780,13290,13290,13290,13290,0
20230623,154600,11111780,13290,13290,13290,13290,0
20230623,154500,11111780,13290,13290,13290,13290,0
20230623,154400,11111780,13290,13290,13290,13290,0
20230623,154300,11111780,13290,13290,13290,13290,0
20230623,154200,11111780,13290,13290,13290,13290,0
20230623,154100,11111780,13290,13290,13290,13290,0
20230623,154000,11111780,13290,13290,13290,13290,0
20230623,153900,11111780,13290,13290,13290,13290,0
20230623,153800,11111780,13290,13290,13290,13290,0
20230623,153700,11111780,13290,13290,13290,13290,0
20230623,153600,11111780,13290,13290,13290,13290,0
20230623,153500,11111780,13290,13290,13290,13290,0
20230623,153400,11111780,13290,13290,13290,13290,0
20230623,153300,11111780,13290,13290,13290,13290,0
20230623,153200,11111780,13290,13290,13290,13290,0
20230623,153100,11111780,13290,13290,13290,13290,0
20230623,153000,11111780,13290,13290,13290,13290,0
20230623,152900,11111780,13290,13290,13290,13290,0
20230623,152800,11111780,13290,13290,13290,13290,0
20230623,152700,11111780,13290,13290,13290,13290,0
20230623,152600,11111780,13290,13290,13290,13290,0
20230623,152500,11111780,13290,13290,13290,13290,0
20230623,152400,11111780,13290,13290,13290,13290,0
20230623,152300,11111780,13290,13290,13290,13290,0
20230623,152200,11111780,13290,13290,13290,13290,0
20230623,152100,11111780,13290,13290,13290,13290,0
20230623,152000,11111780,13290,13290,13290,13290,0
20230623,151900,11111780,13290,13290,13290,13290,0
20230623,151800,11111780,13290,13290,13290,13290,0
20230623,151700,11111780,13290,13290,13290,13290,0
20230623,151600,11111780,13290,13290,13290,13290,0
20230623,151500,11111780,13290,13290,13290,13290,0
20230623,151400,11111780,13290,13290,13290,13290,0
20230623,151300,11111780,13290,13290,13290,13290,0
20230623,151200,11111780,13290,13290,13290,13290,0
20230623,151100,11111780,13290,13290,13290,13290,0
20230623,151000,11111780,13290,13290,13290,13290,0
20230623,150900,11111780,13290,13290,13290,13290,0
20230623,150800,11111780,13290,13290,13290,13290,0
20230623,150700,11111780,13290,13290,13290,13290,0
20230623,150600,11111780,13290,13290,13290,13290,0
20230623,150500,11111780,13290,13290,13290,13290,0
20230623,150400,11111780,13290,13290,13290,13290,0
20230623,150300,11111780,13290,13290,13290,13290,0
20230623,150200,11111780,13290,13290,13290,13290,0
20230623,150100,11111780,13290,13290,13290,13290,0
20230623,150000,11111780,13290,13290,13290,13290,0
20230623,145900,11111780,13290,13290,13290,13290,0
20230623,145800,11111780,13290,13290,13290,13290,0
20230623,145700,11111780,13290,13290,13290,13290,0
20230623,145600,11111780,13290,13290,13290,13290,0
20230623,145500,11111780,13290,13290,13290,13290,0
20230623,145400,11111780,13290,13290,13290,13290,0
20230623,145300,11111780,13290,13290,13290,13290,1
20230623,145200,11098490,13100,13100,13100,13100,0
20230623,145100,11098490,13100,13100,13100,13100,0
20230623,145000,11098490,13100,13100,13100,13100,0
20230623,144900,11098490,13100,13100,13100,13100,0
20230623,144800,11098490,13100,13100,13100,13100,0
20230623,144700,11098490,13100,13100,13100,13100,0
20230623,144600,11098490,13100,13100,13100,13100,0
20230623,144500,11098490,13100,13100,13100,13100,0
20230623,144400,11098490,13100,13100,13100,13100,0
20230623,144300,11098490,13100,13100,13100,13100,0
20230623,144200,11098490,13100,13100,13100,13100,0
20230623,144100,11098490,13100,13100,13100,13100,0
20230623,144000,11098490,13100,13100,13100,13100,0
20230623,143900,11098490,13100,13100,13100,13100,0
20230623,143800,11098490,13100,13100,13100,13100,0
20230623,143700,11098490,13100,13100,13100,13100,0
20230623,143600,11098490,13100,13100,13100,13100,0
20230623,143500,11098490,13100,13100,13100,13100,0
20230623,143400,11098490,13100,13100,13100,13100,0
20230623,143300,11098490,13100,13100,13100,13100,0
20230623,143200,11098490,13100,13100,13100,13100,0
20230623,143100,11098490,13100,13100,13100,13100,0
20230623,143000,11098490,13100,13100,13100,13100,0
20230623,142900,11098490,13100,13100,13100,13100,0
20230623,142800,11098490,13100,13100,13100,13100,0
20230623,142700,11098490,13100,13100,13100,13100,0
20230623,142600,11098490,13100,13100,13100,13100,0
20230623,142500,11098490,13100,13100,13100,13100,0
20230623,142400,11098490,13100,13100,13100,13100,0
20230623,142300,11098490,13100,13100,13100,13100,0
20230623,142200,11098490,13100,13100,13100,13100,0
20230623,142100,11098490,13100,13100,13100,13100,0
20230623,142000,11098490,13100,13100,13100,13100,0
20230623,141900,11098490,13100,13100,13100,13100,24
20230623,141800,10784090,13100,13100,13100,13100,0
20230623,141700,10784090,13100,13100,13100,13100,0
20230623,141600,10784090,13100,13100,13100,13100,0
20230623,141500,10784090,13100,13100,13100,13100,0
20230623,141400,10784090,13100,13100,13100,13100,0
20230623,141300,10784090,13100,13100,13100,13100,0
20230623,141200,10784090,13100,13100,13100,13100,0
20230623,141100,10784090,13100,13100,13100,13100,0
20230623,141000,10784090,13100,13100,13100,13100,0
20230623,140900,10784090,13100,13100,13100,13100,0
20230623,140800,10784090,13100,13100,13100,13100,0
20230623,140700,10784090,13100,13100,13100,13100,0
20230623,140600,10784090,13100,13100,13100,13100,0
20230623,140500,10784090,13100,13100,13100,13100,0
20230623,140400,10784090,13100,13100,13100,13100,0
20230623,140300,10784090,13100,13100,13100,13100,0
20230623,140200,10784090,13100,13100,13100,13100,0
20230623,140100,10784090,13100,13100,13100,13100,0
20230623,140000,10784090,13100,13100,13100,13100,0
20230623,135900,10784090,13100,13100,13100,13100,0
20230623,135800,10784090,13100,13100,13100,13100,0
20230623,135700,10784090,13100,13100,13100,13100,0
20230623,135600,10784090,13100,13100,13100,13100,0
20230623,135500,10784090,13100,13100,13100,13100,0
20230623,135400,10784090,13100,13100,13100,13100,0
20230623,135300,10784090,13100,13100,13100,13100,0
20230623,135200,10784090,13100,13100,13100,13100,0
20230623,135100,10784090,13100,13100,13100,13100,0
20230623,135000,10784090,13100,13100,13100,13100,0
20230623,134900,10784090,13100,13100,13100,13100,0
20230623,134800,10784090,13100,13100,13100,13100,0
20230623,134700,10784090,13100,13100,13100,13100,0
20230623,134600,10784090,13100,13100,13100,13100,0
20230623,134500,10784090,13100,13100,13100,13100,0
20230623,134400,10784090,13100,13100,13100,13100,0
20230623,134300,10784090,13100,13100,13100,13100,1
20230623,134200,10770990,13290,13290,13290,13290,0
20230623,134100,10770990,13290,13290,13290,13290,0
20230623,134000,10770990,13290,13290,13290,13290,0
20230623,133900,10770990,13290,13290,13290,13290,0
20230623,133800,10770990,13290,13290,13290,13290,0
20230623,133700,10770990,13290,13290,13290,13290,0
20230623,133600,10770990,13290,13290,13290,13290,10
20230623,133500,10638090,13110,13110,13110,13110,0
20230623,133400,10638090,13110,13110,13110,13110,0
20230623,133300,10638090,13110,13110,13110,13110,0
20230623,133200,10638090,13110,13110,13110,13110,0
20230623,133100,10638090,13110,13110,13110,13110,0
20230623,133000,10638090,13110,13110,13110,13110,0
20230623,132900,10638090,13110,13110,13110,13110,0
20230623,132800,10638090,13110,13110,13110,13110,0
20230623,132700,10638090,13110,13110,13110,13110,0
20230623,132600,10638090,13110,13110,13110,13110,0
20230623,132500,10638090,13110,13110,13110,13110,0
20230623,132400,10638090,13110,13110,13110,13110,0
20230623,132300,10638090,13110,13110,13110,13110,0
20230623,132200,10638090,13110,13110,13110,13110,0
20230623,132100,10638090,13110,13110,13110,13110,0
20230623,132000,10638090,13110,13110,13110,13110,0
20230623,131900,10638090,13110,13110,13110,13110,0
20230623,131800,10638090,13110,13110,13110,13110,0
20230623,131700,10638090,13110,13110,13110,13110,0
20230623,131600,10638090,13110,13110,13110,13110,5
20230623,131500,10572540,13220,13220,13220,13220,0
20230623,131400,10572540,13220,13220,13220,13220,0
20230623,131300,10572540,13220,13220,13220,13220,0
20230623,131200,10572540,13220,13220,13220,13220,0
20230623,131100,10572540,13220,13220,13220,13220,0
20230623,131000,10572540,13220,13220,13220,13220,0
20230623,130900,10572540,13220,13220,13220,13220,0
20230623,130800,10572540,13220,13220,13220,13220,0
20230623,130700,10572540,13220,13220,13220,13220,0
20230623,130600,10572540,13220,13220,13220,13220,0
20230623,130500,10572540,13220,13220,13220,13220,0
20230623,130400,10572540,13220,13220,13220,13220,0
20230623,130300,10572540,13220,13220,13220,13220,0
20230623,130200,10572540,13220,13220,13220,13220,0
20230623,130100,10572540,13220,13220,13220,13220,0
20230623,130000,10572540,13220,13220,13220,13220,0
20230623,125900,10572540,13220,13220,13220,13220,0
20230623,125800,10572540,13220,13220,13220,13220,0
20230623,125700,10572540,13220,13220,13220,13220,0
20230623,125600,10572540,13220,13220,13220,13220,0
20230623,125500,10572540,13220,13220,13220,13220,0
20230623,125400,10572540,13220,13220,13220,13220,0
20230623,125300,10572540,13220,13220,13220,13220,0
20230623,125200,10572540,13220,13220,13220,13220,0
20230623,125100,10572540,13220,13220,13220,13220,0
20230623,125000,10572540,13220,13220,13220,13220,0
20230623,124900,10572540,13220,13220,13220,13220,0
20230623,124800,10572540,13220,13220,13220,13220,0
20230623,124700,10572540,13220,13220,13220,13220,0
20230623,124600,10572540,13220,13220,13220,13220,0
20230623,124500,10572540,13220,13220,13220,13220,0
20230623,124400,10572540,13220,13220,13220,13220,0
20230623,124300,10572540,13220,13220,13220,13220,0
20230623,124200,10572540,13220,13220,13220,13220,0
20230623,124100,10572540,13220,13220,13220,13220,0
20230623,124000,10572540,13220,13220,13220,13220,0
20230623,123900,10572540,13220,13220,13220,13220,0
20230623,123800,10572540,13220,13220,13220,13220,0
20230623,123700,10572540,13220,13220,13220,13220,0
20230623,123600,10572540,13220,13220,13220,13220,0
20230623,123500,10572540,13220,13220,13220,13220,0
20230623,123400,10572540,13220,13220,13220,13220,0
20230623,123300,10572540,13220,13220,13220,13220,0
20230623,123200,10572540,13220,13220,13220,13220,0
20230623,123100,10572540,13220,13220,13220,13220,0
20230623,123000,10572540,13220,13220,13220,13220,0
20230623,122900,10572540,13220,13220,13220,13220,0
20230623,122800,10572540,13220,13220,13220,13220,0
20230623,122700,10572540,13220,13220,13220,13220,0
20230623,122600,10572540,13220,13220,13220,13220,0
20230623,122500,10572540,13220,13220,13220,13220,0
20230623,122400,10572540,13220,13220,13220,13220,0
20230623,122300,10572540,13220,13220,13220,13220,0
20230623,122200,10572540,13220,13220,13220,13220,0
20230623,122100,10572540,13220,13220,13220,13220,0
20230623,122000,10572540,13220,13220,13220,13220,5
20230623,121900,10506440,13100,13100,13100,13100,0
20230623,121800,10506440,13100,13100,13100,13100,0
20230623,121700,10506440,13100,13100,13100,13100,0
20230623,121600,10506440,13100,13100,13100,13100,0
20230623,121500,10506440,13100,13100,13100,13100,0
20230623,121400,10506440,13100,13100,13100,13100,0
20230623,121300,10506440,13100,13100,13100,13100,0
20230623,121200,10506440,13100,13100,13100,13100,0
20230623,121100,10506440,13100,13100,13100,13100,0
20230623,121000,10506440,13100,13100,13100,13100,0
20230623,120900,10506440,13100,13100,13100,13100,0
20230623,120800,10506440,13100,13100,13100,13100,0
20230623,120700,10506440,13100,13100,13100,13100,0
20230623,120600,10506440,13100,13100,13100,13100,0
20230623,120500,10506440,13100,13100,13100,13100,34
20230623,120400,10061040,13210,13210,13210,13210,0
20230623,120300,10061040,13210,13210,13210,13210,0
20230623,120200,10061040,13210,13210,13210,13210,0
20230623,120100,10061040,13210,13210,13210,13210,0
20230623,120000,10061040,13210,13210,13210,13210,0
20230623,115900,10061040,13210,13210,13210,13210,0
20230623,115800,10061040,13210,13210,13210,13210,0
20230623,115700,10061040,13210,13210,13210,13210,0
20230623,115600,10061040,13210,13210,13210,13210,0
20230623,115500,10061040,13210,13210,13210,13210,0
20230623,115400,10061040,13210,13210,13210,13210,0
20230623,115300,10061040,13210,13210,13210,13210,0
20230623,115200,10061040,13210,13210,13210,13210,0
20230623,115100,10061040,13210,13210,13210,13210,0
20230623,115000,10061040,13210,13210,13210,13210,0
20230623,114900,10061040,13210,13210,13210,13210,0
20230623,114800,10061040,13210,13210,13210,13210,0
20230623,114700,10061040,13210,13210,13210,13210,0
20230623,114600,10061040,13210,13210,13210,13210,0
20230623,114500,10061040,13210,13210,13210,13210,0
20230623,114400,10061040,13210,13210,13210,13210,0
20230623,114300,10061040,13210,13210,13210,13210,0
20230623,114200,10061040,13210,13210,13210,13210,0
20230623,114100,10061040,13210,13210,13210,13210,0
20230623,114000,10061040,13210,13210,13210,13210,0
20230623,113900,10061040,13210,13210,13210,13210,0
20230623,113800,10061040,13210,13210,13210,13210,0
20230623,113700,10061040,13210,13210,13210,13210,0
20230623,113600,10061040,13210,13210,13210,13210,0
20230623,113500,10061040,13210,13210,13210,13210,0
20230623,113400,10061040,13210,13210,13210,13210,0
20230623,113300,10061040,13210,13210,13210,13210,0
20230623,113200,10061040,13210,13210,13210,13210,0
20230623,113100,10061040,13210,13210,13210,13210,0
20230623,113000,10061040,13210,13210,13210,13210,0
20230623,112900,10061040,13210,13210,13210,13210,0
20230623,112800,10061040,13210,13210,13210,13210,0
20230623,112700,10061040,13210,13210,13210,13210,0
20230623,112600,10061040,13210,13210,13210,13210,0
20230623,112500,10061040,13210,13210,13210,13210,0
20230623,112400,10061040,13210,13210,13210,13210,0
20230623,112300,10061040,13210,13210,13210,13210,0
20230623,112200,10061040,13210,13210,13210,13210,0
20230623,112100,10061040,13210,13210,13210,13210,0
20230623,112000,10061040,13210,13210,13210,13210,0
20230623,111900,10061040,13210,13210,13210,13210,0
20230623,111800,10061040,13210,13210,13210,13210,0
20230623,111700,10061040,13210,13210,13210,13210,0
20230623,111600,10061040,13210,13210,13210,13210,0
20230623,111500,10061040,13210,13210,13210,13210,0
20230623,111400,10061040,13210,13210,13210,13210,0
20230623,111300,10061040,13210,13210,13210,13210,0
20230623,111200,10061040,13210,13210,13210,13210,0
20230623,111100,10061040,13210,13210,13210,13210,0
20230623,111000,10061040,13210,13210,13210,13210,0
20230623,110900,10061040,13210,13210,13210,13210,0
20230623,110800,10061040,13210,13210,13210,13210,0
20230623,110700,10061040,13210,13210,13210,13210,0
20230623,110600,10061040,13210,13210,13210,13210,0
20230623,110500,10061040,13210,13210,13210,13210,0
20230623,110400,10061040,13210,13210,13210,13210,0
20230623,110300,10061040,13210,13210,13210,13210,0
20230623,110200,10061040,13210,13210,13210,13210,0
20230623,110100,10061040,13210,13210,13210,13210,0
20230623,110000,10061040,13210,13210,13210,13210,0
20230623,105900,10061040,13210,13210,13210,13210,0
20230623,105800,10061040,13210,13210,13210,13210,0
20230623,105700,10061040,13210,13210,13210,13210,0
20230623,105600,10061040,13210,13210,13210,13210,0
20230623,105500,10061040,13210,13210,13210,13210,0
20230623,105400,10061040,13210,13210,13210,13210,0
20230623,105300,10061040,13210,13210,13210,13210,0
20230623,105200,10061040,13210,13210,13210,13210,0
20230623,105100,10061040,13210,13210,13210,13210,0
20230623,105000,10061040,13210,13210,13210,13210,0
20230623,104900,10061040,13210,13210,13210,13210,0
20230623,104800,10061040,13210,13210,13210,13210,0
20230623,104700,10061040,13210,13210,13210,13210,0
20230623,104600,10061040,13210,13210,13210,13210,0
20230623,104500,10061040,13210,13210,13210,13210,0
20230623,104400,10061040,13210,13210,13210,13210,0
20230623,104300,10061040,13210,13210,13210,13210,0
20230623,104200,10061040,13210,13210,13210,13210,0
20230623,104100,10061040,13210,13210,13210,13210,0
20230623,104000,10061040,13210,13210,13210,13210,0
20230623,103900,10061040,13210,13210,13210,13210,0
20230623,103800,10061040,13210,13210,13210,13210,0
20230623,103700,10061040,13210,13210,13210,13210,0
20230623,103600,10061040,13210,13210,13210,13210,0
20230623,103500,10061040,13210,13210,13210,13210,0
20230623,103400,10061040,13210,13210,13210,13210,0
20230623,103300,10061040,13210,13210,13210,13210,0
20230623,103200,10061040,13210,13210,13210,13210,0
20230623,103100,10061040,13210,13210,13210,13210,0
20230623,103000,10061040,13210,13210,13210,13210,0
20230623,102900,10061040,13210,13210,13210,13210,0
20230623,102800,10061040,13210,13210,13210,13210,0
20230623,102700,10061040,13210,13210,13210,13210,0
20230623,102600,10061040,13210,13210,13210,13210,0
20230623,102500,10061040,13210,13210,13210,13210,6
20230623,102400,9981780,13220,13220,13220,13220,0
20230623,102300,9981780,13220,13220,13220,13220,0
20230623,102200,9981780,13220,13220,13220,13220,0
20230623,102100,9981780,13220,13220,13220,13220,0
20230623,102000,9981780,13220,13220,13220,13220,0
20230623,101900,9981780,13220,13220,13220,13220,0
20230623,101800,9981780,13220,13220,13220,13220,0
20230623,101700,9981780,13220,13220,13220,13220,0
20230623,101600,9981780,13220,13220,13220,13220,0
20230623,101500,9981780,13220,13220,13220,13220,0
20230623,101400,9981780,13220,13220,13220,13220,0
20230623,101300,9981780,13220,13200,13220,13200,30
20230623,101200,9585640,13200,13200,13200,13200,0
20230623,101100,9585640,13200,13200,13200,13200,0
20230623,101000,9585640,13200,13200,13200,13200,10
20230623,100900,9453640,13200,13200,13200,13200,0
20230623,100800,9453640,13200,13200,13200,13200,0
20230623,100700,9453640,13200,13200,13200,13200,0
20230623,100600,9453640,13200,13200,13200,13200,0
20230623,100500,9453640,13200,13200,13200,13200,0
20230623,100400,9453640,13200,13200,13200,13200,0
20230623,100300,9453640,13200,13200,13200,13200,0
20230623,100200,9453640,13200,13200,13200,13200,0
20230623,100100,9453640,13200,13200,13200,13200,0
20230623,100000,9453640,13200,13200,13200,13200,8
20230623,095900,9348040,13020,13020,13020,13020,0
20230623,095800,9348040,13020,13020,13020,13020,0
20230623,095700,9348040,13020,13020,13020,13020,0
20230623,095600,9348040,13020,13020,13020,13020,0
20230623,095500,9348040,13020,13220,13220,13020,700
20230623,095400,158760,13230,13230,13230,13230,0
20230623,095300,158760,13230,13230,13230,13230,0
20230623,095200,158760,13230,13230,13230,13230,0
20230623,095100,158760,13230,13230,13230,13230,0
20230623,095000,158760,13230,13230,13230,13230,0
20230623,094900,158760,13230,13230,13230,13230,0
20230623,094800,158760,13230,13230,13230,13230,0
20230623,094700,158760,13230,13230,13230,13230,0
20230623,094600,158760,13230,13230,13230,13230,0
20230623,094500,158760,13230,13230,13230,13230,0
20230623,094400,158760,13230,13230,13230,13230,0
20230623,094300,158760,13230,13230,13230,13230,0
20230623,094200,158760,13230,13230,13230,13230,0
20230623,094100,158760,13230,13230,13230,13230,0
20230623,094000,158760,13230,13230,13230,13230,0
20230623,093900,158760,13230,13230,13230,13230,0
20230623,093800,158760,13230,13230,13230,13230,0
20230623,093700,158760,13230,13230,13230,13230,0
20230623,093600,158760,13230,13230,13230,13230,0
20230623,093500,158760,13230,13230,13230,13230,0
20230623,093400,158760,13230,13230,13230,13230,0
20230623,093300,158760,13230,13230,13230,13230,0
20230623,093200,158760,13230,13230,13230,13230,0
20230623,093100,158760,13230,13230,13230,13230,0
20230623,093000,158760,13230,13230,13230,13230,0
20230623,092900,158760,13230,13230,13230,13230,0
20230623,092800,158760,13230,13230,13230,13230,0
20230623,092700,158760,13230,13230,13230,13230,0
20230623,092600,158760,13230,13230,13230,13230,0
20230623,092500,158760,13230,13230,13230,13230,0
20230623,092400,158760,13230,13230,13230,13230,0
20230623,092300,158760,13230,13230,13230,13230,0
20230623,092200,158760,13230,13230,13230,13230,0
20230623,092100,158760,13230,13230,13230,13230,0
20230623,092000,158760,13230,13230,13230,13230,0
20230623,091900,158760,13230,13230,13230,13230,0
20230623,091800,158760,13230,13230,13230,13230,0
20230623,091700,158760,13230,13230,13230,13230,0
20230623,091600,158760,13230,13230,13230,13230,0
20230623,091500,158760,13230,13230,13230,13230,0
20230623,091400,158760,13230,13230,13230,13230,0
20230623,091300,158760,13230,13230,13230,13230,0
20230623,091200,158760,13230,13230,13230,13230,0
20230623,091100,158760,13230,13230,13230,13230,0
20230623,091000,158760,13230,13230,13230,13230,0
20230623,090900,158760,13230,13230,13230,13230,0
20230623,090800,158760,13230,13230,13230,13230,5
20230623,090700,92610,13230,13230,13230,13230,0
20230623,090600,92610,13230,13230,13230,13230,0
20230623,090500,92610,13230,13230,13230,13230,0
20230623,090400,92610,13230,13230,13230,13230,7
20230623,090300,0,13230,13230,13230,13230,0
20230623,090200,0,13230,13230,13230,13230,0
20230623,090100,0,13230,13230,13230,13230,0
20230623,090000,0,13230,13230,13230,13230,0