KissMeData/200580/min/candle-20230731.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230731,201100,433500,12750,12750,12750,12750,28
20230731,201000,433500,12750,12750,12750,12750,0
20230731,200900,433500,12750,12750,12750,12750,0
20230731,200800,433500,12750,12750,12750,12750,0
20230731,200700,433500,12750,12750,12750,12750,0
20230731,200600,433500,12750,12750,12750,12750,0
20230731,200500,433500,12750,12750,12750,12750,0
20230731,200400,433500,12750,12750,12750,12750,0
20230731,200300,433500,12750,12750,12750,12750,0
20230731,200200,433500,12750,12750,12750,12750,0
20230731,200100,433500,12750,12750,12750,12750,0
20230731,200000,433500,12750,12750,12750,12750,0
20230731,195900,433500,12750,12750,12750,12750,0
20230731,195800,433500,12750,12750,12750,12750,0
20230731,195700,433500,12750,12750,12750,12750,0
20230731,195600,433500,12750,12750,12750,12750,0
20230731,195500,433500,12750,12750,12750,12750,0
20230731,195400,433500,12750,12750,12750,12750,0
20230731,195300,433500,12750,12750,12750,12750,0
20230731,195200,433500,12750,12750,12750,12750,0
20230731,195100,433500,12750,12750,12750,12750,0
20230731,195000,433500,12750,12750,12750,12750,0
20230731,194900,433500,12750,12750,12750,12750,0
20230731,194800,433500,12750,12750,12750,12750,0
20230731,194700,433500,12750,12750,12750,12750,0
20230731,194600,433500,12750,12750,12750,12750,0
20230731,194500,433500,12750,12750,12750,12750,0
20230731,194400,433500,12750,12750,12750,12750,0
20230731,194300,433500,12750,12750,12750,12750,0
20230731,194200,433500,12750,12750,12750,12750,0
20230731,194100,433500,12750,12750,12750,12750,28
20230731,194000,433500,12750,12750,12750,12750,0
20230731,193900,433500,12750,12750,12750,12750,0
20230731,193800,433500,12750,12750,12750,12750,0
20230731,193700,433500,12750,12750,12750,12750,0
20230731,193600,433500,12750,12750,12750,12750,0
20230731,193500,433500,12750,12750,12750,12750,0
20230731,193400,433500,12750,12750,12750,12750,0
20230731,193300,433500,12750,12750,12750,12750,0
20230731,193200,433500,12750,12750,12750,12750,0
20230731,193100,433500,12750,12750,12750,12750,0
20230731,193000,433500,12750,12750,12750,12750,0
20230731,192900,433500,12750,12750,12750,12750,0
20230731,192800,433500,12750,12750,12750,12750,0
20230731,192700,433500,12750,12750,12750,12750,0
20230731,192600,433500,12750,12750,12750,12750,0
20230731,192500,433500,12750,12750,12750,12750,0
20230731,192400,433500,12750,12750,12750,12750,0
20230731,192300,433500,12750,12750,12750,12750,0
20230731,192200,433500,12750,12750,12750,12750,0
20230731,192100,433500,12750,12750,12750,12750,0
20230731,192000,433500,12750,12750,12750,12750,0
20230731,191900,433500,12750,12750,12750,12750,0
20230731,191800,433500,12750,12750,12750,12750,0
20230731,191700,433500,12750,12750,12750,12750,0
20230731,191600,433500,12750,12750,12750,12750,0
20230731,191500,433500,12750,12750,12750,12750,0
20230731,191400,433500,12750,12750,12750,12750,0
20230731,191300,433500,12750,12750,12750,12750,0
20230731,191200,433500,12750,12750,12750,12750,0
20230731,191100,433500,12750,12750,12750,12750,28
20230731,191000,433500,12750,12750,12750,12750,0
20230731,190900,433500,12750,12750,12750,12750,0
20230731,190800,433500,12750,12750,12750,12750,0
20230731,190700,433500,12750,12750,12750,12750,0
20230731,190600,433500,12750,12750,12750,12750,0
20230731,190500,433500,12750,12750,12750,12750,0
20230731,190400,433500,12750,12750,12750,12750,0
20230731,190300,433500,12750,12750,12750,12750,0
20230731,190200,433500,12750,12750,12750,12750,0
20230731,190100,433500,12750,12750,12750,12750,0
20230731,190000,433500,12750,12750,12750,12750,0
20230731,185900,433500,12750,12750,12750,12750,0
20230731,185800,433500,12750,12750,12750,12750,0
20230731,185700,433500,12750,12750,12750,12750,0
20230731,185600,433500,12750,12750,12750,12750,0
20230731,185500,433500,12750,12750,12750,12750,0
20230731,185400,433500,12750,12750,12750,12750,0
20230731,185300,433500,12750,12750,12750,12750,0
20230731,185200,433500,12750,12750,12750,12750,0
20230731,185100,433500,12750,12750,12750,12750,0
20230731,185000,433500,12750,12750,12750,12750,0
20230731,184900,433500,12750,12750,12750,12750,0
20230731,184800,433500,12750,12750,12750,12750,0
20230731,184700,433500,12750,12750,12750,12750,0
20230731,184600,433500,12750,12750,12750,12750,0
20230731,184500,433500,12750,12750,12750,12750,0
20230731,184400,433500,12750,12750,12750,12750,0
20230731,184300,433500,12750,12750,12750,12750,0
20230731,184200,433500,12750,12750,12750,12750,0
20230731,184100,433500,12750,12750,12750,12750,28
20230731,184000,433500,12750,12750,12750,12750,0
20230731,183900,433500,12750,12750,12750,12750,0
20230731,183800,433500,12750,12750,12750,12750,0
20230731,183700,433500,12750,12750,12750,12750,0
20230731,183600,433500,12750,12750,12750,12750,0
20230731,183500,433500,12750,12750,12750,12750,0
20230731,183400,433500,12750,12750,12750,12750,0
20230731,183300,433500,12750,12750,12750,12750,0
20230731,183200,433500,12750,12750,12750,12750,0
20230731,183100,433500,12750,12750,12750,12750,0
20230731,183000,433500,12750,12750,12750,12750,0
20230731,182900,433500,12750,12750,12750,12750,0
20230731,182800,433500,12750,12750,12750,12750,0
20230731,182700,433500,12750,12750,12750,12750,0
20230731,182600,433500,12750,12750,12750,12750,0
20230731,182500,433500,12750,12750,12750,12750,0
20230731,182400,433500,12750,12750,12750,12750,0
20230731,182300,433500,12750,12750,12750,12750,0
20230731,182200,433500,12750,12750,12750,12750,0
20230731,182100,433500,12750,12750,12750,12750,0
20230731,182000,433500,12750,12750,12750,12750,0
20230731,181900,433500,12750,12750,12750,12750,0
20230731,181800,433500,12750,12750,12750,12750,0
20230731,181700,433500,12750,12750,12750,12750,0
20230731,181600,433500,12750,12750,12750,12750,0
20230731,181500,433500,12750,12750,12750,12750,0
20230731,181400,433500,12750,12750,12750,12750,0
20230731,181300,433500,12750,12750,12750,12750,0
20230731,181200,433500,12750,12750,12750,12750,0
20230731,181100,433500,12750,12750,12750,12750,28
20230731,181000,433500,12750,12750,12750,12750,0
20230731,180900,433500,12750,12750,12750,12750,0
20230731,180800,433500,12750,12750,12750,12750,0
20230731,180700,433500,12750,12750,12750,12750,0
20230731,180600,433500,12750,12750,12750,12750,0
20230731,180500,433500,12750,12750,12750,12750,0
20230731,180400,433500,12750,12750,12750,12750,0
20230731,180300,433500,12750,12750,12750,12750,0
20230731,180200,433500,12750,12750,12750,12750,0
20230731,180100,433500,12750,12750,12750,12750,0
20230731,180000,433500,12750,12750,12750,12750,0
20230731,175900,433500,12750,12750,12750,12750,0
20230731,175800,433500,12750,12750,12750,12750,0
20230731,175700,433500,12750,12750,12750,12750,0
20230731,175600,433500,12750,12750,12750,12750,0
20230731,175500,433500,12750,12750,12750,12750,0
20230731,175400,433500,12750,12750,12750,12750,0
20230731,175300,433500,12750,12750,12750,12750,0
20230731,175200,433500,12750,12750,12750,12750,0
20230731,175100,433500,12750,12750,12750,12750,0
20230731,175000,433500,12750,12750,12750,12750,0
20230731,174900,433500,12750,12750,12750,12750,0
20230731,174800,433500,12750,12750,12750,12750,0
20230731,174700,433500,12750,12750,12750,12750,0
20230731,174600,433500,12750,12750,12750,12750,0
20230731,174500,433500,12750,12750,12750,12750,0
20230731,174400,433500,12750,12750,12750,12750,0
20230731,174300,433500,12750,12750,12750,12750,0
20230731,174200,433500,12750,12750,12750,12750,0
20230731,174100,433500,12750,12750,12750,12750,28
20230731,174000,433500,12750,12750,12750,12750,0
20230731,173900,433500,12750,12750,12750,12750,0
20230731,173800,433500,12750,12750,12750,12750,0
20230731,173700,433500,12750,12750,12750,12750,0
20230731,173600,433500,12750,12750,12750,12750,0
20230731,173500,433500,12750,12750,12750,12750,0
20230731,173400,433500,12750,12750,12750,12750,0
20230731,173300,433500,12750,12750,12750,12750,0
20230731,173200,433500,12750,12750,12750,12750,0
20230731,173100,433500,12750,12750,12750,12750,0
20230731,173000,433500,12750,12750,12750,12750,0
20230731,172900,433500,12750,12750,12750,12750,0
20230731,172800,433500,12750,12750,12750,12750,0
20230731,172700,433500,12750,12750,12750,12750,0
20230731,172600,433500,12750,12750,12750,12750,0
20230731,172500,433500,12750,12750,12750,12750,0
20230731,172400,433500,12750,12750,12750,12750,0
20230731,172300,433500,12750,12750,12750,12750,0
20230731,172200,433500,12750,12750,12750,12750,0
20230731,172100,433500,12750,12750,12750,12750,0
20230731,172000,433500,12750,12750,12750,12750,0
20230731,171900,433500,12750,12750,12750,12750,0
20230731,171800,433500,12750,12750,12750,12750,0
20230731,171700,433500,12750,12750,12750,12750,0
20230731,171600,433500,12750,12750,12750,12750,0
20230731,171500,433500,12750,12750,12750,12750,0
20230731,171400,433500,12750,12750,12750,12750,0
20230731,171300,433500,12750,12750,12750,12750,0
20230731,171200,433500,12750,12750,12750,12750,0
20230731,171100,433500,12750,12750,12750,12750,28
20230731,171000,433500,12750,12750,12750,12750,0
20230731,170900,433500,12750,12750,12750,12750,0
20230731,170800,433500,12750,12750,12750,12750,0
20230731,170700,433500,12750,12750,12750,12750,0
20230731,170600,433500,12750,12750,12750,12750,0
20230731,170500,433500,12750,12750,12750,12750,0
20230731,170400,433500,12750,12750,12750,12750,0
20230731,170300,433500,12750,12750,12750,12750,0
20230731,170200,433500,12750,12750,12750,12750,0
20230731,170100,433500,12750,12750,12750,12750,0
20230731,170000,433500,12750,12750,12750,12750,0
20230731,165900,433500,12750,12750,12750,12750,0
20230731,165800,433500,12750,12750,12750,12750,0
20230731,165700,433500,12750,12750,12750,12750,0
20230731,165600,433500,12750,12750,12750,12750,0
20230731,165500,433500,12750,12750,12750,12750,0
20230731,165400,433500,12750,12750,12750,12750,0
20230731,165300,433500,12750,12750,12750,12750,0
20230731,165200,433500,12750,12750,12750,12750,0
20230731,165100,433500,12750,12750,12750,12750,0
20230731,165000,433500,12750,12750,12750,12750,0
20230731,164900,433500,12750,12750,12750,12750,0
20230731,164800,433500,12750,12750,12750,12750,0
20230731,164700,433500,12750,12750,12750,12750,0
20230731,164600,433500,12750,12750,12750,12750,0
20230731,164500,433500,12750,12750,12750,12750,0
20230731,164400,433500,12750,12750,12750,12750,0
20230731,164300,433500,12750,12750,12750,12750,0
20230731,164200,433500,12750,12750,12750,12750,0
20230731,164100,433500,12750,12750,12750,12750,28
20230731,164000,433500,12750,12750,12750,12750,0
20230731,163900,433500,12750,12750,12750,12750,0
20230731,163800,433500,12750,12750,12750,12750,0
20230731,163700,433500,12750,12750,12750,12750,0
20230731,163600,433500,12750,12750,12750,12750,0
20230731,163500,433500,12750,12750,12750,12750,0
20230731,163400,433500,12750,12750,12750,12750,0
20230731,163300,433500,12750,12750,12750,12750,0
20230731,163200,433500,12750,12750,12750,12750,0
20230731,163100,433500,12750,12750,12750,12750,0
20230731,163000,433500,12750,12750,12750,12750,0
20230731,162900,433500,12750,12750,12750,12750,0
20230731,162800,433500,12750,12750,12750,12750,0
20230731,162700,433500,12750,12750,12750,12750,0
20230731,162600,433500,12750,12750,12750,12750,0
20230731,162500,433500,12750,12750,12750,12750,0
20230731,162400,433500,12750,12750,12750,12750,0
20230731,162300,433500,12750,12750,12750,12750,0
20230731,162200,433500,12750,12750,12750,12750,0
20230731,162100,433500,12750,12750,12750,12750,0
20230731,162000,433500,12750,12750,12750,12750,0
20230731,161900,433500,12750,12750,12750,12750,0
20230731,161800,433500,12750,12750,12750,12750,0
20230731,161700,433500,12750,12750,12750,12750,0
20230731,161600,433500,12750,12750,12750,12750,0
20230731,161500,433500,12750,12750,12750,12750,0
20230731,161400,433500,12750,12750,12750,12750,0
20230731,161300,433500,12750,12750,12750,12750,0
20230731,161200,433500,12750,12750,12750,12750,0
20230731,161100,433500,12750,12750,12750,12750,28
20230731,161000,433500,12750,12750,12750,12750,0
20230731,160900,433500,12750,12750,12750,12750,0
20230731,160800,433500,12750,12750,12750,12750,0
20230731,160700,433500,12750,12750,12750,12750,0
20230731,160600,433500,12750,12750,12750,12750,0
20230731,160500,433500,12750,12750,12750,12750,0
20230731,160400,433500,12750,12750,12750,12750,0
20230731,160300,433500,12750,12750,12750,12750,0
20230731,160200,433500,12750,12750,12750,12750,0
20230731,160100,433500,12750,12750,12750,12750,0
20230731,160000,433500,12750,12750,12750,12750,0
20230731,155900,433500,12750,12750,12750,12750,0
20230731,155800,433500,12750,12750,12750,12750,0
20230731,155700,433500,12750,12750,12750,12750,0
20230731,155600,433500,12750,12750,12750,12750,0
20230731,155500,433500,12750,12750,12750,12750,0
20230731,155400,433500,12750,12750,12750,12750,0
20230731,155300,433500,12750,12750,12750,12750,0
20230731,155200,433500,12750,12750,12750,12750,0
20230731,155100,433500,12750,12750,12750,12750,0
20230731,155000,433500,12750,12750,12750,12750,0
20230731,154900,433500,12750,12750,12750,12750,0
20230731,154800,433500,12750,12750,12750,12750,0
20230731,154700,433500,12750,12750,12750,12750,0
20230731,154600,433500,12750,12750,12750,12750,0
20230731,154500,433500,12750,12750,12750,12750,0
20230731,154400,433500,12750,12750,12750,12750,0
20230731,154300,433500,12750,12750,12750,12750,0
20230731,154200,433500,12750,12750,12750,12750,0
20230731,154100,433500,12750,12750,12750,12750,28
20230731,154000,433500,12750,12750,12750,12750,0
20230731,153900,433500,12750,12750,12750,12750,0
20230731,153800,433500,12750,12750,12750,12750,0
20230731,153700,433500,12750,12750,12750,12750,0
20230731,153600,433500,12750,12750,12750,12750,0
20230731,153500,433500,12750,12750,12750,12750,0
20230731,153400,433500,12750,12750,12750,12750,0
20230731,153300,433500,12750,12750,12750,12750,0
20230731,153200,433500,12750,12750,12750,12750,0
20230731,153100,433500,12750,12750,12750,12750,0
20230731,153000,433500,12750,12750,12750,12750,0
20230731,152900,433500,12750,12750,12750,12750,0
20230731,152800,433500,12750,12750,12750,12750,0
20230731,152700,433500,12750,12750,12750,12750,0
20230731,152600,433500,12750,12750,12750,12750,0
20230731,152500,433500,12750,12750,12750,12750,0
20230731,152400,433500,12750,12750,12750,12750,0
20230731,152300,433500,12750,12750,12750,12750,0
20230731,152200,433500,12750,12750,12750,12750,0
20230731,152100,433500,12750,12750,12750,12750,0
20230731,152000,433500,12750,12750,12750,12750,0
20230731,151900,433500,12750,12750,12750,12750,0
20230731,151800,433500,12750,12750,12750,12750,0
20230731,151700,433500,12750,12750,12750,12750,0
20230731,151600,433500,12750,12750,12750,12750,0
20230731,151500,433500,12750,12750,12750,12750,0
20230731,151400,433500,12750,12750,12750,12750,0
20230731,151300,433500,12750,12750,12750,12750,0
20230731,151200,433500,12750,12750,12750,12750,0
20230731,151100,433500,12750,12750,12750,12750,0
20230731,151000,433500,12750,12750,12750,12750,0
20230731,150900,433500,12750,12750,12750,12750,0
20230731,150800,433500,12750,12750,12750,12750,0
20230731,150700,433500,12750,12750,12750,12750,0
20230731,150600,433500,12750,12750,12750,12750,0
20230731,150500,433500,12750,12750,12750,12750,0
20230731,150400,433500,12750,12750,12750,12750,0
20230731,150300,433500,12750,12750,12750,12750,0
20230731,150200,433500,12750,12750,12750,12750,0
20230731,150100,433500,12750,12750,12750,12750,0
20230731,150000,433500,12750,12750,12750,12750,0
20230731,145900,433500,12750,12750,12750,12750,0
20230731,145800,433500,12750,12750,12750,12750,0
20230731,145700,433500,12750,12750,12750,12750,0
20230731,145600,433500,12750,12750,12750,12750,0
20230731,145500,433500,12750,12750,12750,12750,0
20230731,145400,433500,12750,12750,12750,12750,0
20230731,145300,433500,12750,12750,12750,12750,0
20230731,145200,433500,12750,12750,12750,12750,0
20230731,145100,433500,12750,12750,12750,12750,0
20230731,145000,433500,12750,12750,12750,12750,0
20230731,144900,433500,12750,12750,12750,12750,0
20230731,144800,433500,12750,12750,12750,12750,0
20230731,144700,433500,12750,12750,12750,12750,0
20230731,144600,433500,12750,12750,12750,12750,0
20230731,144500,433500,12750,12750,12750,12750,0
20230731,144400,433500,12750,12750,12750,12750,0
20230731,144300,433500,12750,12750,12750,12750,0
20230731,144200,433500,12750,12750,12750,12750,0
20230731,144100,433500,12750,12750,12750,12750,0
20230731,144000,433500,12750,12750,12750,12750,0
20230731,143900,433500,12750,12750,12750,12750,0
20230731,143800,433500,12750,12750,12750,12750,0
20230731,143700,433500,12750,12750,12750,12750,0
20230731,143600,433500,12750,12750,12750,12750,0
20230731,143500,433500,12750,12750,12750,12750,0
20230731,143400,433500,12750,12750,12750,12750,0
20230731,143300,433500,12750,12750,12750,12750,0
20230731,143200,433500,12750,12750,12750,12750,0
20230731,143100,433500,12750,12750,12750,12750,0
20230731,143000,433500,12750,12750,12750,12750,0
20230731,142900,433500,12750,12750,12750,12750,0
20230731,142800,433500,12750,12750,12750,12750,28
20230731,142700,76500,12750,12750,12750,12750,0
20230731,142600,76500,12750,12750,12750,12750,0
20230731,142500,76500,12750,12750,12750,12750,0
20230731,142400,76500,12750,12750,12750,12750,0
20230731,142300,76500,12750,12750,12750,12750,0
20230731,142200,76500,12750,12750,12750,12750,0
20230731,142100,76500,12750,12750,12750,12750,0
20230731,142000,76500,12750,12750,12750,12750,0
20230731,141900,76500,12750,12750,12750,12750,0
20230731,141800,76500,12750,12750,12750,12750,0
20230731,141700,76500,12750,12750,12750,12750,0
20230731,141600,76500,12750,12750,12750,12750,0
20230731,141500,76500,12750,12750,12750,12750,0
20230731,141400,76500,12750,12750,12750,12750,0
20230731,141300,76500,12750,12750,12750,12750,0
20230731,141200,76500,12750,12750,12750,12750,0
20230731,141100,76500,12750,12750,12750,12750,0
20230731,141000,76500,12750,12750,12750,12750,0
20230731,140900,76500,12750,12750,12750,12750,0
20230731,140800,76500,12750,12750,12750,12750,0
20230731,140700,76500,12750,12750,12750,12750,0
20230731,140600,76500,12750,12750,12750,12750,0
20230731,140500,76500,12750,12750,12750,12750,0
20230731,140400,76500,12750,12750,12750,12750,0
20230731,140300,76500,12750,12750,12750,12750,0
20230731,140200,76500,12750,12750,12750,12750,0
20230731,140100,76500,12750,12750,12750,12750,0
20230731,140000,76500,12750,12750,12750,12750,0
20230731,135900,76500,12750,12750,12750,12750,0
20230731,135800,76500,12750,12750,12750,12750,0
20230731,135700,76500,12750,12750,12750,12750,0
20230731,135600,76500,12750,12750,12750,12750,0
20230731,135500,76500,12750,12750,12750,12750,0
20230731,135400,76500,12750,12750,12750,12750,0
20230731,135300,76500,12750,12750,12750,12750,0
20230731,135200,76500,12750,12750,12750,12750,0
20230731,135100,76500,12750,12750,12750,12750,0
20230731,135000,76500,12750,12750,12750,12750,0
20230731,134900,76500,12750,12750,12750,12750,0
20230731,134800,76500,12750,12750,12750,12750,0
20230731,134700,76500,12750,12750,12750,12750,0
20230731,134600,76500,12750,12750,12750,12750,0
20230731,134500,76500,12750,12750,12750,12750,0
20230731,134400,76500,12750,12750,12750,12750,0
20230731,134300,76500,12750,12750,12750,12750,0
20230731,134200,76500,12750,12750,12750,12750,0
20230731,134100,76500,12750,12750,12750,12750,0
20230731,134000,76500,12750,12750,12750,12750,0
20230731,133900,76500,12750,12750,12750,12750,0
20230731,133800,76500,12750,12750,12750,12750,0
20230731,133700,76500,12750,12750,12750,12750,0
20230731,133600,76500,12750,12750,12750,12750,0
20230731,133500,76500,12750,12750,12750,12750,0
20230731,133400,76500,12750,12750,12750,12750,0
20230731,133300,76500,12750,12750,12750,12750,0
20230731,133200,76500,12750,12750,12750,12750,0
20230731,133100,76500,12750,12750,12750,12750,0
20230731,133000,76500,12750,12750,12750,12750,0
20230731,132900,76500,12750,12750,12750,12750,0
20230731,132800,76500,12750,12750,12750,12750,0
20230731,132700,76500,12750,12750,12750,12750,0
20230731,132600,76500,12750,12750,12750,12750,0
20230731,132500,76500,12750,12750,12750,12750,0
20230731,132400,76500,12750,12750,12750,12750,0
20230731,132300,76500,12750,12750,12750,12750,0
20230731,132200,76500,12750,12750,12750,12750,0
20230731,132100,76500,12750,12750,12750,12750,0
20230731,132000,76500,12750,12750,12750,12750,0
20230731,131900,76500,12750,12750,12750,12750,0
20230731,131800,76500,12750,12750,12750,12750,0
20230731,131700,76500,12750,12750,12750,12750,0
20230731,131600,76500,12750,12750,12750,12750,0
20230731,131500,76500,12750,12750,12750,12750,0
20230731,131400,76500,12750,12750,12750,12750,0
20230731,131300,76500,12750,12750,12750,12750,0
20230731,131200,76500,12750,12750,12750,12750,0
20230731,131100,76500,12750,12750,12750,12750,0
20230731,131000,76500,12750,12750,12750,12750,0
20230731,130900,76500,12750,12750,12750,12750,0
20230731,130800,76500,12750,12750,12750,12750,0
20230731,130700,76500,12750,12750,12750,12750,0
20230731,130600,76500,12750,12750,12750,12750,0
20230731,130500,76500,12750,12750,12750,12750,0
20230731,130400,76500,12750,12750,12750,12750,0
20230731,130300,76500,12750,12750,12750,12750,0
20230731,130200,76500,12750,12750,12750,12750,0
20230731,130100,76500,12750,12750,12750,12750,0
20230731,130000,76500,12750,12750,12750,12750,0
20230731,125900,76500,12750,12750,12750,12750,0
20230731,125800,76500,12750,12750,12750,12750,0
20230731,125700,76500,12750,12750,12750,12750,0
20230731,125600,76500,12750,12750,12750,12750,0
20230731,125500,76500,12750,12750,12750,12750,0
20230731,125400,76500,12750,12750,12750,12750,0
20230731,125300,76500,12750,12750,12750,12750,0
20230731,125200,76500,12750,12750,12750,12750,0
20230731,125100,76500,12750,12750,12750,12750,0
20230731,125000,76500,12750,12750,12750,12750,0
20230731,124900,76500,12750,12750,12750,12750,0
20230731,124800,76500,12750,12750,12750,12750,0
20230731,124700,76500,12750,12750,12750,12750,0
20230731,124600,76500,12750,12750,12750,12750,0
20230731,124500,76500,12750,12750,12750,12750,0
20230731,124400,76500,12750,12750,12750,12750,0
20230731,124300,76500,12750,12750,12750,12750,0
20230731,124200,76500,12750,12750,12750,12750,0
20230731,124100,76500,12750,12750,12750,12750,0
20230731,124000,76500,12750,12750,12750,12750,0
20230731,123900,76500,12750,12750,12750,12750,0
20230731,123800,76500,12750,12750,12750,12750,0
20230731,123700,76500,12750,12750,12750,12750,0
20230731,123600,76500,12750,12750,12750,12750,0
20230731,123500,76500,12750,12750,12750,12750,0
20230731,123400,76500,12750,12750,12750,12750,0
20230731,123300,76500,12750,12750,12750,12750,0
20230731,123200,76500,12750,12750,12750,12750,0
20230731,123100,76500,12750,12750,12750,12750,0
20230731,123000,76500,12750,12750,12750,12750,0
20230731,122900,76500,12750,12750,12750,12750,0
20230731,122800,76500,12750,12750,12750,12750,0
20230731,122700,76500,12750,12750,12750,12750,0
20230731,122600,76500,12750,12750,12750,12750,0
20230731,122500,76500,12750,12750,12750,12750,0
20230731,122400,76500,12750,12750,12750,12750,0
20230731,122300,76500,12750,12750,12750,12750,0
20230731,122200,76500,12750,12750,12750,12750,0
20230731,122100,76500,12750,12750,12750,12750,0
20230731,122000,76500,12750,12750,12750,12750,0
20230731,121900,76500,12750,12750,12750,12750,0
20230731,121800,76500,12750,12750,12750,12750,0
20230731,121700,76500,12750,12750,12750,12750,0
20230731,121600,76500,12750,12750,12750,12750,0
20230731,121500,76500,12750,12750,12750,12750,0
20230731,121400,76500,12750,12750,12750,12750,0
20230731,121300,76500,12750,12750,12750,12750,0
20230731,121200,76500,12750,12750,12750,12750,0
20230731,121100,76500,12750,12750,12750,12750,0
20230731,121000,76500,12750,12750,12750,12750,0
20230731,120900,76500,12750,12750,12750,12750,0
20230731,120800,76500,12750,12750,12750,12750,0
20230731,120700,76500,12750,12750,12750,12750,0
20230731,120600,76500,12750,12750,12750,12750,0
20230731,120500,76500,12750,12750,12750,12750,0
20230731,120400,76500,12750,12750,12750,12750,0
20230731,120300,76500,12750,12750,12750,12750,0
20230731,120200,76500,12750,12750,12750,12750,0
20230731,120100,76500,12750,12750,12750,12750,0
20230731,120000,76500,12750,12750,12750,12750,0
20230731,115900,76500,12750,12750,12750,12750,0
20230731,115800,76500,12750,12750,12750,12750,0
20230731,115700,76500,12750,12750,12750,12750,0
20230731,115600,76500,12750,12750,12750,12750,0
20230731,115500,76500,12750,12750,12750,12750,0
20230731,115400,76500,12750,12750,12750,12750,0
20230731,115300,76500,12750,12750,12750,12750,0
20230731,115200,76500,12750,12750,12750,12750,0
20230731,115100,76500,12750,12750,12750,12750,0
20230731,115000,76500,12750,12750,12750,12750,0
20230731,114900,76500,12750,12750,12750,12750,0
20230731,114800,76500,12750,12750,12750,12750,0
20230731,114700,76500,12750,12750,12750,12750,0
20230731,114600,76500,12750,12750,12750,12750,0
20230731,114500,76500,12750,12750,12750,12750,0
20230731,114400,76500,12750,12750,12750,12750,0
20230731,114300,76500,12750,12750,12750,12750,0
20230731,114200,76500,12750,12750,12750,12750,0
20230731,114100,76500,12750,12750,12750,12750,0
20230731,114000,76500,12750,12750,12750,12750,0
20230731,113900,76500,12750,12750,12750,12750,0
20230731,113800,76500,12750,12750,12750,12750,0
20230731,113700,76500,12750,12750,12750,12750,0
20230731,113600,76500,12750,12750,12750,12750,0
20230731,113500,76500,12750,12750,12750,12750,0
20230731,113400,76500,12750,12750,12750,12750,0
20230731,113300,76500,12750,12750,12750,12750,0
20230731,113200,76500,12750,12750,12750,12750,0
20230731,113100,76500,12750,12750,12750,12750,0
20230731,113000,76500,12750,12750,12750,12750,0
20230731,112900,76500,12750,12750,12750,12750,0
20230731,112800,76500,12750,12750,12750,12750,0
20230731,112700,76500,12750,12750,12750,12750,0
20230731,112600,76500,12750,12750,12750,12750,0
20230731,112500,76500,12750,12750,12750,12750,0
20230731,112400,76500,12750,12750,12750,12750,0
20230731,112300,76500,12750,12750,12750,12750,0
20230731,112200,76500,12750,12750,12750,12750,0
20230731,112100,76500,12750,12750,12750,12750,5
20230731,112000,12750,12750,12750,12750,12750,0
20230731,111900,12750,12750,12750,12750,12750,0
20230731,111800,12750,12750,12750,12750,12750,0
20230731,111700,12750,12750,12750,12750,12750,0
20230731,111600,12750,12750,12750,12750,12750,0
20230731,111500,12750,12750,12750,12750,12750,0
20230731,111400,12750,12750,12750,12750,12750,0
20230731,111300,12750,12750,12750,12750,12750,0
20230731,111200,12750,12750,12750,12750,12750,0
20230731,111100,12750,12750,12750,12750,12750,0
20230731,111000,12750,12750,12750,12750,12750,0
20230731,110900,12750,12750,12750,12750,12750,0
20230731,110800,12750,12750,12750,12750,12750,0
20230731,110700,12750,12750,12750,12750,12750,0
20230731,110600,12750,12750,12750,12750,12750,0
20230731,110500,12750,12750,12750,12750,12750,0
20230731,110400,12750,12750,12750,12750,12750,0
20230731,110300,12750,12750,12750,12750,12750,0
20230731,110200,12750,12750,12750,12750,12750,0
20230731,110100,12750,12750,12750,12750,12750,0
20230731,110000,12750,12750,12750,12750,12750,0
20230731,105900,12750,12750,12750,12750,12750,0
20230731,105800,12750,12750,12750,12750,12750,0
20230731,105700,12750,12750,12750,12750,12750,0
20230731,105600,12750,12750,12750,12750,12750,0
20230731,105500,12750,12750,12750,12750,12750,0
20230731,105400,12750,12750,12750,12750,12750,0
20230731,105300,12750,12750,12750,12750,12750,0
20230731,105200,12750,12750,12750,12750,12750,0
20230731,105100,12750,12750,12750,12750,12750,0
20230731,105000,12750,12750,12750,12750,12750,0
20230731,104900,12750,12750,12750,12750,12750,1
20230731,104800,0,12300,12300,12300,12300,0
20230731,104700,0,12300,12300,12300,12300,0
20230731,104600,0,12300,12300,12300,12300,0
20230731,104500,0,12300,12300,12300,12300,0
20230731,104400,0,12300,12300,12300,12300,0
20230731,104300,0,12300,12300,12300,12300,0
20230731,104200,0,12300,12300,12300,12300,0
20230731,104100,0,12300,12300,12300,12300,0
20230731,104000,0,12300,12300,12300,12300,0
20230731,103900,0,12300,12300,12300,12300,0
20230731,103800,0,12300,12300,12300,12300,0
20230731,103700,0,12300,12300,12300,12300,0
20230731,103600,0,12300,12300,12300,12300,0
20230731,103500,0,12300,12300,12300,12300,0
20230731,103400,0,12300,12300,12300,12300,0
20230731,103300,0,12300,12300,12300,12300,0
20230731,103200,0,12300,12300,12300,12300,0
20230731,103100,0,12300,12300,12300,12300,0
20230731,103000,0,12300,12300,12300,12300,0
20230731,102900,0,12300,12300,12300,12300,0
20230731,102800,0,12300,12300,12300,12300,0
20230731,102700,0,12300,12300,12300,12300,0
20230731,102600,0,12300,12300,12300,12300,0
20230731,102500,0,12300,12300,12300,12300,0
20230731,102400,0,12300,12300,12300,12300,0
20230731,102300,0,12300,12300,12300,12300,0
20230731,102200,0,12300,12300,12300,12300,0
20230731,102100,0,12300,12300,12300,12300,0
20230731,102000,0,12300,12300,12300,12300,0
20230731,101900,0,12300,12300,12300,12300,0
20230731,101800,0,12300,12300,12300,12300,0
20230731,101700,0,12300,12300,12300,12300,0
20230731,101600,0,12300,12300,12300,12300,0
20230731,101500,0,12300,12300,12300,12300,0
20230731,101400,0,12300,12300,12300,12300,0
20230731,101300,0,12300,12300,12300,12300,0
20230731,101200,0,12300,12300,12300,12300,0
20230731,101100,0,12300,12300,12300,12300,0
20230731,101000,0,12300,12300,12300,12300,0
20230731,100900,0,12300,12300,12300,12300,0
20230731,100800,0,12300,12300,12300,12300,0
20230731,100700,0,12300,12300,12300,12300,0
20230731,100600,0,12300,12300,12300,12300,0
20230731,100500,0,12300,12300,12300,12300,0
20230731,100400,0,12300,12300,12300,12300,0
20230731,100300,0,12300,12300,12300,12300,0
20230731,100200,0,12300,12300,12300,12300,0
20230731,100100,0,12300,12300,12300,12300,0
20230731,100000,0,12300,12300,12300,12300,0
20230731,095900,0,12300,12300,12300,12300,0
20230731,095800,0,12300,12300,12300,12300,0
20230731,095700,0,12300,12300,12300,12300,0
20230731,095600,0,12300,12300,12300,12300,0
20230731,095500,0,12300,12300,12300,12300,0
20230731,095400,0,12300,12300,12300,12300,0
20230731,095300,0,12300,12300,12300,12300,0
20230731,095200,0,12300,12300,12300,12300,0
20230731,095100,0,12300,12300,12300,12300,0
20230731,095000,0,12300,12300,12300,12300,0
20230731,094900,0,12300,12300,12300,12300,0
20230731,094800,0,12300,12300,12300,12300,0
20230731,094700,0,12300,12300,12300,12300,0
20230731,094600,0,12300,12300,12300,12300,0
20230731,094500,0,12300,12300,12300,12300,0
20230731,094400,0,12300,12300,12300,12300,0
20230731,094300,0,12300,12300,12300,12300,0
20230731,094200,0,12300,12300,12300,12300,0
20230731,094100,0,12300,12300,12300,12300,0
20230731,094000,0,12300,12300,12300,12300,0
20230731,093900,0,12300,12300,12300,12300,0
20230731,093800,0,12300,12300,12300,12300,0
20230731,093700,0,12300,12300,12300,12300,0
20230731,093600,0,12300,12300,12300,12300,0
20230731,093500,0,12300,12300,12300,12300,0
20230731,093400,0,12300,12300,12300,12300,0
20230731,093300,0,12300,12300,12300,12300,0
20230731,093200,0,12300,12300,12300,12300,0
20230731,093100,0,12300,12300,12300,12300,0
20230731,093000,0,12300,12300,12300,12300,0
20230731,092900,0,12300,12300,12300,12300,0
20230731,092800,0,12300,12300,12300,12300,0
20230731,092700,0,12300,12300,12300,12300,0
20230731,092600,0,12300,12300,12300,12300,0
20230731,092500,0,12300,12300,12300,12300,0
20230731,092400,0,12300,12300,12300,12300,0
20230731,092300,0,12300,12300,12300,12300,0
20230731,092200,0,12300,12300,12300,12300,0
20230731,092100,0,12300,12300,12300,12300,0
20230731,092000,0,12300,12300,12300,12300,0
20230731,091900,0,12300,12300,12300,12300,0
20230731,091800,0,12300,12300,12300,12300,0
20230731,091700,0,12300,12300,12300,12300,0
20230731,091600,0,12300,12300,12300,12300,0
20230731,091500,0,12300,12300,12300,12300,0
20230731,091400,0,12300,12300,12300,12300,0
20230731,091300,0,12300,12300,12300,12300,0
20230731,091200,0,12300,12300,12300,12300,0
20230731,091100,0,12300,12300,12300,12300,0
20230731,091000,0,12300,12300,12300,12300,0
20230731,090900,0,12300,12300,12300,12300,0
20230731,090800,0,12300,12300,12300,12300,0
20230731,090700,0,12300,12300,12300,12300,0
20230731,090600,0,12300,12300,12300,12300,0
20230731,090500,0,12300,12300,12300,12300,0
20230731,090400,0,12300,12300,12300,12300,0
20230731,090300,0,12300,12300,12300,12300,0
20230731,090200,0,12300,12300,12300,12300,0
20230731,090100,0,12300,12300,12300,12300,0
20230731,090000,0,12300,12300,12300,12300,0