709 lines
32 KiB
CSV
709 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240710,204600,26198850,5640,5640,5640,5640,95
|
||
|
|
20240710,204500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,204400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,204300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,204200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,204100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,204000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,203900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,203800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,203700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,203600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,203500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,203400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,203300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,203200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,203100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,203000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,202900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,202800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,202700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,202600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,202500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,202400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,202300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,202200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,202100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,202000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,201900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,201800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,201700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,201600,26198850,5640,5640,5640,5640,95
|
||
|
|
20240710,201500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,201400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,201300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,201200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,201100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,201000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,200900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,200800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,200700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,200600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,200500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,200400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,200300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,200200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,200100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,200000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,195900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,195800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,195700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,195600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,195500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,195400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,195300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,195200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,195100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,195000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,194900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,194800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,194700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,194600,26198850,5640,5640,5640,5640,95
|
||
|
|
20240710,194500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,194400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,194300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,194200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,194100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,194000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,193900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,193800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,193700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,193600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,193500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,193400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,193300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,193200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,193100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,193000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,192900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,192800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,192700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,192600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,192500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,192400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,192300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,192200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,192100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,192000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,191900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,191800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,191700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,191600,26198850,5640,5640,5640,5640,95
|
||
|
|
20240710,191500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,191400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,191300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,191200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,191100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,191000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,190900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,190800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,190700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,190600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,190500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,190400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,190300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,190200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,190100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,190000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,185900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,185800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,185700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,185600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,185500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,185400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,185300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,185200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,185100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,185000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,184900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,184800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,184700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,184600,26198850,5640,5640,5640,5640,95
|
||
|
|
20240710,184500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,184400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,184300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,184200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,184100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,184000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,183900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,183800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,183700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,183600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,183500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,183400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,183300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,183200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,183100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,183000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,182900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,182800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,182700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,182600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,182500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,182400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,182300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,182200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,182100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,182000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,181900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,181800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,181700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,181600,26198850,5640,5640,5640,5640,95
|
||
|
|
20240710,181500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,181400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,181300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,181200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,181100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,181000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,180900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,180800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,180700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,180600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,180500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,180400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,180300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,180200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,180100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,180000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,175900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,175800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,175700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,175600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,175500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,175400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,175300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,175200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,175100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,175000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,174900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,174800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,174700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,174600,26198850,5640,5640,5640,5640,95
|
||
|
|
20240710,174500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,174400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,174300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,174200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,174100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,174000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,173900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,173800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,173700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,173600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,173500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,173400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,173300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,173200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,173100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,173000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,172900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,172800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,172700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,172600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,172500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,172400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,172300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,172200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,172100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,172000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,171900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,171800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,171700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,171600,26198850,5640,5640,5640,5640,95
|
||
|
|
20240710,171500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,171400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,171300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,171200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,171100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,171000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,170900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,170800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,170700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,170600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,170500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,170400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,170300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,170200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,170100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,170000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,165900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,165800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,165700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,165600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,165500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,165400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,165300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,165200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,165100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,165000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,164900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,164800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,164700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,164600,26198850,5640,5640,5640,5640,95
|
||
|
|
20240710,164500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,164400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,164300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,164200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,164100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,164000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,163900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,163800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,163700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,163600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,163500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,163400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,163300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,163200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,163100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,163000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,162900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,162800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,162700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,162600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,162500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,162400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,162300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,162200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,162100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,162000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,161900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,161800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,161700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,161600,26198850,5640,5640,5640,5640,95
|
||
|
|
20240710,161500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,161400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,161300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,161200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,161100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,161000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,160900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,160800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,160700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,160600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,160500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,160400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,160300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,160200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,160100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,160000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,155900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,155800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,155700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,155600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,155500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,155400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,155300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,155200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,155100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,155000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,154900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,154800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,154700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,154600,26198850,5640,5640,5640,5640,95
|
||
|
|
20240710,154500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,154400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,154300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,154200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,154100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,154000,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,153900,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,153800,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,153700,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,153600,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,153500,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,153400,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,153300,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,153200,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,153100,26198850,5640,5640,5640,5640,0
|
||
|
|
20240710,153000,26198850,5640,5640,5640,5640,95
|
||
|
|
20240710,152900,25663050,5640,5640,5640,5640,0
|
||
|
|
20240710,152800,25663050,5640,5640,5640,5640,0
|
||
|
|
20240710,152700,25663050,5640,5640,5640,5640,0
|
||
|
|
20240710,152600,25663050,5640,5640,5640,5640,0
|
||
|
|
20240710,152500,25663050,5640,5640,5640,5640,0
|
||
|
|
20240710,152400,25663050,5640,5640,5640,5640,0
|
||
|
|
20240710,152300,25663050,5640,5640,5640,5640,0
|
||
|
|
20240710,152200,25663050,5640,5640,5640,5640,0
|
||
|
|
20240710,152100,25663050,5640,5640,5640,5640,0
|
||
|
|
20240710,152000,25663050,5640,5640,5640,5640,0
|
||
|
|
20240710,151900,25663050,5640,5640,5640,5640,0
|
||
|
|
20240710,151800,25663050,5640,5640,5640,5640,0
|
||
|
|
20240710,151700,25663050,5640,5640,5640,5640,0
|
||
|
|
20240710,151600,25663050,5640,5580,5640,5580,3
|
||
|
|
20240710,151500,25646200,5640,5640,5640,5640,0
|
||
|
|
20240710,151400,25646200,5640,5640,5640,5640,0
|
||
|
|
20240710,151300,25646200,5640,5640,5640,5640,0
|
||
|
|
20240710,151200,25646200,5640,5640,5640,5640,0
|
||
|
|
20240710,151100,25646200,5640,5640,5640,5640,0
|
||
|
|
20240710,151000,25646200,5640,5630,5640,5630,5
|
||
|
|
20240710,150900,25618040,5590,5590,5590,5590,0
|
||
|
|
20240710,150800,25618040,5590,5590,5590,5590,0
|
||
|
|
20240710,150700,25618040,5590,5590,5590,5590,1
|
||
|
|
20240710,150600,25612450,5640,5640,5640,5640,0
|
||
|
|
20240710,150500,25612450,5640,5640,5640,5640,0
|
||
|
|
20240710,150400,25612450,5640,5640,5640,5640,0
|
||
|
|
20240710,150300,25612450,5640,5640,5640,5640,0
|
||
|
|
20240710,150200,25612450,5640,5640,5640,5640,0
|
||
|
|
20240710,150100,25612450,5640,5640,5640,5640,1
|
||
|
|
20240710,150000,25606810,5640,5640,5640,5640,0
|
||
|
|
20240710,145900,25606810,5640,5640,5640,5640,0
|
||
|
|
20240710,145800,25606810,5640,5640,5640,5640,0
|
||
|
|
20240710,145700,25606810,5640,5640,5640,5640,0
|
||
|
|
20240710,145600,25606810,5640,5640,5640,5640,0
|
||
|
|
20240710,145500,25606810,5640,5640,5640,5640,0
|
||
|
|
20240710,145400,25606810,5640,5640,5640,5640,1
|
||
|
|
20240710,145300,25601170,5640,5640,5640,5640,0
|
||
|
|
20240710,145200,25601170,5640,5640,5640,5640,0
|
||
|
|
20240710,145100,25601170,5640,5640,5640,5640,0
|
||
|
|
20240710,145000,25601170,5640,5640,5640,5640,0
|
||
|
|
20240710,144900,25601170,5640,5640,5640,5640,0
|
||
|
|
20240710,144800,25601170,5640,5640,5640,5640,0
|
||
|
|
20240710,144700,25601170,5640,5640,5640,5640,0
|
||
|
|
20240710,144600,25601170,5640,5640,5640,5640,0
|
||
|
|
20240710,144500,25601170,5640,5640,5640,5640,10
|
||
|
|
20240710,144400,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,144300,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,144200,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,144100,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,144000,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,143900,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,143800,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,143700,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,143600,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,143500,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,143400,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,143300,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,143200,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,143100,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,143000,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,142900,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,142800,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,142700,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,142600,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,142500,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,142400,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,142300,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,142200,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,142100,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,142000,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,141900,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,141800,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,141700,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,141600,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,141500,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,141400,25544770,5650,5650,5650,5650,0
|
||
|
|
20240710,141300,25544770,5650,5650,5650,5650,1
|
||
|
|
20240710,141200,25539120,5640,5640,5640,5640,0
|
||
|
|
20240710,141100,25539120,5640,5640,5640,5640,0
|
||
|
|
20240710,141000,25539120,5640,5640,5640,5640,0
|
||
|
|
20240710,140900,25539120,5640,5640,5640,5640,0
|
||
|
|
20240710,140800,25539120,5640,5640,5640,5640,0
|
||
|
|
20240710,140700,25539120,5640,5640,5640,5640,0
|
||
|
|
20240710,140600,25539120,5640,5640,5640,5640,0
|
||
|
|
20240710,140500,25539120,5640,5640,5640,5640,0
|
||
|
|
20240710,140400,25539120,5640,5640,5640,5640,0
|
||
|
|
20240710,140300,25539120,5640,5640,5640,5640,0
|
||
|
|
20240710,140200,25539120,5640,5640,5640,5640,0
|
||
|
|
20240710,140100,25539120,5640,5640,5640,5640,5
|
||
|
|
20240710,140000,25510920,5640,5640,5640,5640,387
|
||
|
|
20240710,135900,23328240,5640,5640,5640,5640,30
|
||
|
|
20240710,135800,23159040,5640,5640,5640,5640,0
|
||
|
|
20240710,135700,23159040,5640,5640,5640,5640,0
|
||
|
|
20240710,135600,23159040,5640,5640,5640,5640,0
|
||
|
|
20240710,135500,23159040,5640,5640,5640,5640,0
|
||
|
|
20240710,135400,23159040,5640,5640,5640,5640,0
|
||
|
|
20240710,135300,23159040,5640,5640,5640,5640,0
|
||
|
|
20240710,135200,23159040,5640,5640,5640,5640,0
|
||
|
|
20240710,135100,23159040,5640,5640,5640,5640,0
|
||
|
|
20240710,135000,23159040,5640,5640,5640,5640,0
|
||
|
|
20240710,134900,23159040,5640,5640,5640,5640,0
|
||
|
|
20240710,134800,23159040,5640,5640,5640,5640,0
|
||
|
|
20240710,134700,23159040,5640,5640,5640,5640,41
|
||
|
|
20240710,134600,22927800,5640,5640,5640,5640,100
|
||
|
|
20240710,134500,22363800,5650,5650,5650,5650,0
|
||
|
|
20240710,134400,22363800,5650,5650,5650,5650,1
|
||
|
|
20240710,134300,22358150,5640,5640,5640,5640,0
|
||
|
|
20240710,134200,22358150,5640,5640,5640,5640,0
|
||
|
|
20240710,134100,22358150,5640,5640,5640,5640,0
|
||
|
|
20240710,134000,22358150,5640,5640,5640,5640,0
|
||
|
|
20240710,133900,22358150,5640,5640,5640,5640,6
|
||
|
|
20240710,133800,22324310,5640,5640,5640,5640,3
|
||
|
|
20240710,133700,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,133600,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,133500,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,133400,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,133300,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,133200,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,133100,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,133000,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,132900,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,132800,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,132700,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,132600,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,132500,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,132400,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,132300,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,132200,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,132100,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,132000,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,131900,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,131800,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,131700,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,131600,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,131500,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,131400,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,131300,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,131200,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,131100,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,131000,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,130900,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,130800,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,130700,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,130600,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,130500,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,130400,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,130300,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,130200,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,130100,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,130000,22307390,5650,5650,5650,5650,0
|
||
|
|
20240710,125900,22307390,5650,5600,5650,5600,120
|
||
|
|
20240710,125800,21634200,5600,5600,5600,5600,0
|
||
|
|
20240710,125700,21634200,5600,5600,5600,5600,0
|
||
|
|
20240710,125600,21634200,5600,5600,5600,5600,0
|
||
|
|
20240710,125500,21634200,5600,5600,5600,5600,0
|
||
|
|
20240710,125400,21634200,5600,5600,5600,5600,0
|
||
|
|
20240710,125300,21634200,5600,5600,5600,5600,0
|
||
|
|
20240710,125200,21634200,5600,5600,5600,5600,0
|
||
|
|
20240710,125100,21634200,5600,5600,5600,5600,0
|
||
|
|
20240710,125000,21634200,5600,5590,5600,5590,2
|
||
|
|
20240710,124900,21623010,5540,5540,5540,5540,0
|
||
|
|
20240710,124800,21623010,5540,5550,5550,5540,200
|
||
|
|
20240710,124700,20514690,5550,5550,5550,5550,0
|
||
|
|
20240710,124600,20514690,5550,5550,5550,5550,0
|
||
|
|
20240710,124500,20514690,5550,5550,5550,5550,0
|
||
|
|
20240710,124400,20514690,5550,5550,5550,5550,0
|
||
|
|
20240710,124300,20514690,5550,5550,5550,5550,0
|
||
|
|
20240710,124200,20514690,5550,5590,5590,5550,100
|
||
|
|
20240710,124100,19957940,5640,5640,5640,5640,0
|
||
|
|
20240710,124000,19957940,5640,5640,5640,5640,0
|
||
|
|
20240710,123900,19957940,5640,5640,5640,5640,0
|
||
|
|
20240710,123800,19957940,5640,5640,5640,5640,0
|
||
|
|
20240710,123700,19957940,5640,5640,5640,5640,0
|
||
|
|
20240710,123600,19957940,5640,5640,5640,5640,0
|
||
|
|
20240710,123500,19957940,5640,5640,5640,5640,0
|
||
|
|
20240710,123400,19957940,5640,5640,5640,5640,0
|
||
|
|
20240710,123300,19957940,5640,5640,5640,5640,0
|
||
|
|
20240710,123200,19957940,5640,5640,5640,5640,0
|
||
|
|
20240710,123100,19957940,5640,5640,5640,5640,0
|
||
|
|
20240710,123000,19957940,5640,5640,5640,5640,0
|
||
|
|
20240710,122900,19957940,5640,5640,5640,5640,1
|
||
|
|
20240710,122800,19952300,5640,5640,5640,5640,0
|
||
|
|
20240710,122700,19952300,5640,5640,5640,5640,0
|
||
|
|
20240710,122600,19952300,5640,5640,5640,5640,0
|
||
|
|
20240710,122500,19952300,5640,5640,5640,5640,0
|
||
|
|
20240710,122400,19952300,5640,5640,5640,5640,0
|
||
|
|
20240710,122300,19952300,5640,5640,5640,5640,1
|
||
|
|
20240710,122200,19946660,5590,5600,5600,5590,245
|
||
|
|
20240710,122100,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,122000,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,121900,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,121800,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,121700,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,121600,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,121500,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,121400,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,121300,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,121200,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,121100,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,121000,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,120900,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,120800,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,120700,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,120600,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,120500,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,120400,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,120300,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,120200,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,120100,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,120000,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,115900,18576570,5650,5650,5650,5650,0
|
||
|
|
20240710,115800,18576570,5650,5650,5650,5650,50
|
||
|
|
20240710,115700,18294070,5650,5650,5650,5650,0
|
||
|
|
20240710,115600,18294070,5650,5650,5650,5650,0
|
||
|
|
20240710,115500,18294070,5650,5650,5650,5650,0
|
||
|
|
20240710,115400,18294070,5650,5650,5650,5650,0
|
||
|
|
20240710,115300,18294070,5650,5650,5650,5650,0
|
||
|
|
20240710,115200,18294070,5650,5650,5650,5650,0
|
||
|
|
20240710,115100,18294070,5650,5650,5650,5650,0
|
||
|
|
20240710,115000,18294070,5650,5650,5650,5650,0
|
||
|
|
20240710,114900,18294070,5650,5650,5650,5650,0
|
||
|
|
20240710,114800,18294070,5650,5650,5650,5650,0
|
||
|
|
20240710,114700,18294070,5650,5650,5650,5650,0
|
||
|
|
20240710,114600,18294070,5650,5650,5650,5650,1
|
||
|
|
20240710,114500,18288420,5640,5640,5640,5640,0
|
||
|
|
20240710,114400,18288420,5640,5640,5640,5640,0
|
||
|
|
20240710,114300,18288420,5640,5640,5640,5640,0
|
||
|
|
20240710,114200,18288420,5640,5640,5640,5640,0
|
||
|
|
20240710,114100,18288420,5640,5640,5640,5640,0
|
||
|
|
20240710,114000,18288420,5640,5600,5640,5600,11
|
||
|
|
20240710,113900,18226480,5550,5640,5640,5550,200
|
||
|
|
20240710,113800,17107420,5650,5650,5650,5650,0
|
||
|
|
20240710,113700,17107420,5650,5650,5650,5650,0
|
||
|
|
20240710,113600,17107420,5650,5650,5650,5650,0
|
||
|
|
20240710,113500,17107420,5650,5650,5650,5650,0
|
||
|
|
20240710,113400,17107420,5650,5650,5650,5650,0
|
||
|
|
20240710,113300,17107420,5650,5650,5650,5650,0
|
||
|
|
20240710,113200,17107420,5650,5650,5650,5650,5
|
||
|
|
20240710,113100,17079170,5650,5650,5650,5650,0
|
||
|
|
20240710,113000,17079170,5650,5650,5650,5650,0
|
||
|
|
20240710,112900,17079170,5650,5650,5650,5650,0
|
||
|
|
20240710,112800,17079170,5650,5650,5650,5650,0
|
||
|
|
20240710,112700,17079170,5650,5650,5650,5650,0
|
||
|
|
20240710,112600,17079170,5650,5650,5650,5650,0
|
||
|
|
20240710,112500,17079170,5650,5650,5650,5650,0
|
||
|
|
20240710,112400,17079170,5650,5680,5700,5650,201
|
||
|
|
20240710,112300,15933560,5700,5700,5700,5700,0
|
||
|
|
20240710,112200,15933560,5700,5700,5700,5700,0
|
||
|
|
20240710,112100,15933560,5700,5680,5700,5680,7
|
||
|
|
20240710,112000,15893730,5670,5670,5670,5670,1
|
||
|
|
20240710,111900,15888060,5700,5700,5700,5700,0
|
||
|
|
20240710,111800,15888060,5700,5700,5700,5700,0
|
||
|
|
20240710,111700,15888060,5700,5700,5700,5700,0
|
||
|
|
20240710,111600,15888060,5700,5700,5700,5700,0
|
||
|
|
20240710,111500,15888060,5700,5700,5700,5700,22
|
||
|
|
20240710,111400,15762660,5700,5700,5700,5700,100
|
||
|
|
20240710,111300,15192660,5690,5690,5690,5690,82
|
||
|
|
20240710,111200,14726080,5690,5690,5690,5690,0
|
||
|
|
20240710,111100,14726080,5690,5690,5690,5690,0
|
||
|
|
20240710,111000,14726080,5690,5680,5690,5680,387
|
||
|
|
20240710,110900,12524060,5690,5690,5690,5690,0
|
||
|
|
20240710,110800,12524060,5690,5690,5690,5690,0
|
||
|
|
20240710,110700,12524060,5690,5690,5690,5690,0
|
||
|
|
20240710,110600,12524060,5690,5680,5690,5680,6
|
||
|
|
20240710,110500,12489970,5680,5680,5680,5680,0
|
||
|
|
20240710,110400,12489970,5680,5680,5680,5680,0
|
||
|
|
20240710,110300,12489970,5680,5680,5680,5680,0
|
||
|
|
20240710,110200,12489970,5680,5680,5680,5680,0
|
||
|
|
20240710,110100,12489970,5680,5680,5680,5680,0
|
||
|
|
20240710,110000,12489970,5680,5680,5680,5680,0
|
||
|
|
20240710,105900,12489970,5680,5680,5680,5680,0
|
||
|
|
20240710,105800,12489970,5680,5680,5680,5680,200
|
||
|
|
20240710,105700,11353970,5680,5680,5680,5680,0
|
||
|
|
20240710,105600,11353970,5680,5680,5680,5680,0
|
||
|
|
20240710,105500,11353970,5680,5680,5680,5680,0
|
||
|
|
20240710,105400,11353970,5680,5680,5680,5680,0
|
||
|
|
20240710,105300,11353970,5680,5680,5680,5680,2
|
||
|
|
20240710,105200,11342610,5680,5680,5680,5680,0
|
||
|
|
20240710,105100,11342610,5680,5680,5680,5680,0
|
||
|
|
20240710,105000,11342610,5680,5680,5680,5680,0
|
||
|
|
20240710,104900,11342610,5680,5680,5680,5680,0
|
||
|
|
20240710,104800,11342610,5680,5680,5680,5680,290
|
||
|
|
20240710,104700,9695410,5680,5680,5680,5680,0
|
||
|
|
20240710,104600,9695410,5680,5680,5680,5680,0
|
||
|
|
20240710,104500,9695410,5680,5680,5680,5680,0
|
||
|
|
20240710,104400,9695410,5680,5680,5680,5680,0
|
||
|
|
20240710,104300,9695410,5680,5680,5680,5680,0
|
||
|
|
20240710,104200,9695410,5680,5680,5680,5680,0
|
||
|
|
20240710,104100,9695410,5680,5680,5680,5680,0
|
||
|
|
20240710,104000,9695410,5680,5680,5680,5680,0
|
||
|
|
20240710,103900,9695410,5680,5680,5680,5680,0
|
||
|
|
20240710,103800,9695410,5680,5680,5680,5680,0
|
||
|
|
20240710,103700,9695410,5680,5620,5680,5620,600
|
||
|
|
20240710,103600,6302460,5620,5610,5620,5610,112
|
||
|
|
20240710,103500,5674130,5610,5610,5610,5610,0
|
||
|
|
20240710,103400,5674130,5610,5610,5610,5610,0
|
||
|
|
20240710,103300,5674130,5610,5610,5610,5610,0
|
||
|
|
20240710,103200,5674130,5610,5600,5610,5600,200
|
||
|
|
20240710,103100,4552140,5610,5610,5610,5610,0
|
||
|
|
20240710,103000,4552140,5610,5610,5610,5610,0
|
||
|
|
20240710,102900,4552140,5610,5610,5610,5610,0
|
||
|
|
20240710,102800,4552140,5610,5610,5610,5610,0
|
||
|
|
20240710,102700,4552140,5610,5610,5610,5610,0
|
||
|
|
20240710,102600,4552140,5610,5610,5610,5610,0
|
||
|
|
20240710,102500,4552140,5610,5610,5610,5610,0
|
||
|
|
20240710,102400,4552140,5610,5610,5610,5610,0
|
||
|
|
20240710,102300,4552140,5610,5610,5610,5610,0
|
||
|
|
20240710,102200,4552140,5610,5610,5610,5610,0
|
||
|
|
20240710,102100,4552140,5610,5610,5610,5610,1
|
||
|
|
20240710,102000,4546530,5600,5600,5600,5600,4
|
||
|
|
20240710,101900,4524130,5610,5610,5610,5610,18
|
||
|
|
20240710,101800,4423150,5610,5610,5610,5610,0
|
||
|
|
20240710,101700,4423150,5610,5610,5610,5610,0
|
||
|
|
20240710,101600,4423150,5610,5610,5610,5610,0
|
||
|
|
20240710,101500,4423150,5610,5610,5610,5610,0
|
||
|
|
20240710,101400,4423150,5610,5610,5610,5610,0
|
||
|
|
20240710,101300,4423150,5610,5610,5610,5610,0
|
||
|
|
20240710,101200,4423150,5610,5610,5610,5610,0
|
||
|
|
20240710,101100,4423150,5610,5610,5610,5610,0
|
||
|
|
20240710,101000,4423150,5610,5610,5610,5610,1
|
||
|
|
20240710,100900,4417540,5600,5600,5600,5600,0
|
||
|
|
20240710,100800,4417540,5600,5600,5600,5600,196
|
||
|
|
20240710,100700,3319940,5600,5600,5600,5600,0
|
||
|
|
20240710,100600,3319940,5600,5600,5600,5600,0
|
||
|
|
20240710,100500,3319940,5600,5600,5600,5600,0
|
||
|
|
20240710,100400,3319940,5600,5600,5600,5600,0
|
||
|
|
20240710,100300,3319940,5600,5600,5600,5600,0
|
||
|
|
20240710,100200,3319940,5600,5600,5600,5600,0
|
||
|
|
20240710,100100,3319940,5600,5600,5600,5600,0
|
||
|
|
20240710,100000,3319940,5600,5600,5600,5600,0
|
||
|
|
20240710,095900,3319940,5600,5600,5600,5600,0
|
||
|
|
20240710,095800,3319940,5600,5600,5600,5600,0
|
||
|
|
20240710,095700,3319940,5600,5600,5600,5600,0
|
||
|
|
20240710,095600,3319940,5600,5600,5600,5600,0
|
||
|
|
20240710,095500,3319940,5600,5600,5600,5600,0
|
||
|
|
20240710,095400,3319940,5600,5600,5600,5600,3
|
||
|
|
20240710,095300,3303140,5600,5600,5600,5600,19
|
||
|
|
20240710,095200,3196740,5600,5600,5600,5600,157
|
||
|
|
20240710,095100,2317540,5600,5600,5600,5600,0
|
||
|
|
20240710,095000,2317540,5600,5600,5600,5600,0
|
||
|
|
20240710,094900,2317540,5600,5540,5600,5540,32
|
||
|
|
20240710,094800,2140070,5540,5540,5540,5540,0
|
||
|
|
20240710,094700,2140070,5540,5540,5540,5540,0
|
||
|
|
20240710,094600,2140070,5540,5540,5540,5540,0
|
||
|
|
20240710,094500,2140070,5540,5540,5540,5540,0
|
||
|
|
20240710,094400,2140070,5540,5540,5540,5540,0
|
||
|
|
20240710,094300,2140070,5540,5540,5540,5540,0
|
||
|
|
20240710,094200,2140070,5540,5540,5540,5540,0
|
||
|
|
20240710,094100,2140070,5540,5540,5540,5540,0
|
||
|
|
20240710,094000,2140070,5540,5540,5540,5540,0
|
||
|
|
20240710,093900,2140070,5540,5540,5540,5540,0
|
||
|
|
20240710,093800,2140070,5540,5540,5540,5540,0
|
||
|
|
20240710,093700,2140070,5540,5540,5540,5540,0
|
||
|
|
20240710,093600,2140070,5540,5540,5540,5540,57
|
||
|
|
20240710,093500,1824290,5540,5570,5570,5540,8
|
||
|
|
20240710,093400,1779920,5580,5580,5580,5580,0
|
||
|
|
20240710,093300,1779920,5580,5580,5580,5580,0
|
||
|
|
20240710,093200,1779920,5580,5580,5580,5580,0
|
||
|
|
20240710,093100,1779920,5580,5580,5580,5580,0
|
||
|
|
20240710,093000,1779920,5580,5580,5580,5580,0
|
||
|
|
20240710,092900,1779920,5580,5580,5580,5580,0
|
||
|
|
20240710,092800,1779920,5580,5580,5580,5580,0
|
||
|
|
20240710,092700,1779920,5580,5580,5580,5580,0
|
||
|
|
20240710,092600,1779920,5580,5580,5580,5580,38
|
||
|
|
20240710,092500,1567880,5580,5580,5580,5580,0
|
||
|
|
20240710,092400,1567880,5580,5580,5580,5580,0
|
||
|
|
20240710,092300,1567880,5580,5580,5580,5580,0
|
||
|
|
20240710,092200,1567880,5580,5590,5590,5580,264
|
||
|
|
20240710,092100,94750,5600,5600,5600,5600,0
|
||
|
|
20240710,092000,94750,5600,5600,5600,5600,0
|
||
|
|
20240710,091900,94750,5600,5600,5600,5600,0
|
||
|
|
20240710,091800,94750,5600,5600,5600,5600,0
|
||
|
|
20240710,091700,94750,5600,5600,5600,5600,0
|
||
|
|
20240710,091600,94750,5600,5600,5600,5600,0
|
||
|
|
20240710,091500,94750,5600,5600,5600,5600,0
|
||
|
|
20240710,091400,94750,5600,5600,5600,5600,1
|
||
|
|
20240710,091300,89150,5590,5590,5590,5590,1
|
||
|
|
20240710,091200,83560,5590,5590,5590,5590,0
|
||
|
|
20240710,091100,83560,5590,5590,5590,5590,0
|
||
|
|
20240710,091000,83560,5590,5590,5590,5590,0
|
||
|
|
20240710,090900,83560,5590,5590,5590,5590,0
|
||
|
|
20240710,090800,83560,5590,5590,5590,5590,0
|
||
|
|
20240710,090700,83560,5590,5590,5590,5590,0
|
||
|
|
20240710,090600,83560,5590,5590,5590,5590,0
|
||
|
|
20240710,090500,83560,5590,5580,5590,5580,2
|
||
|
|
20240710,090400,72390,5530,5530,5530,5530,0
|
||
|
|
20240710,090300,72390,5530,5530,5530,5530,0
|
||
|
|
20240710,090200,72390,5530,5530,5530,5530,0
|
||
|
|
20240710,090100,72390,5530,5590,5590,5530,7
|
||
|
|
20240710,090000,33540,5590,5590,5590,5590,6
|