701 lines
33 KiB
CSV
701 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241017,203800,116040610,5000,5000,5000,5000,735
|
||
|
|
20241017,203700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,203600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,203500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,203400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,203300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,203200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,203100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,203000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,202900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,202800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,202700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,202600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,202500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,202400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,202300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,202200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,202100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,202000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,201900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,201800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,201700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,201600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,201500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,201400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,201300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,201200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,201100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,201000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,200900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,200800,116040610,5000,5000,5000,5000,735
|
||
|
|
20241017,200700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,200600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,200500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,200400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,200300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,200200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,200100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,200000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,195900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,195800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,195700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,195600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,195500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,195400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,195300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,195200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,195100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,195000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,194900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,194800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,194700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,194600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,194500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,194400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,194300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,194200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,194100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,194000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,193900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,193800,116040610,5000,5000,5000,5000,735
|
||
|
|
20241017,193700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,193600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,193500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,193400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,193300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,193200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,193100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,193000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,192900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,192800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,192700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,192600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,192500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,192400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,192300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,192200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,192100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,192000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,191900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,191800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,191700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,191600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,191500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,191400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,191300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,191200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,191100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,191000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,190900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,190800,116040610,5000,5000,5000,5000,735
|
||
|
|
20241017,190700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,190600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,190500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,190400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,190300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,190200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,190100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,190000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,185900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,185800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,185700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,185600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,185500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,185400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,185300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,185200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,185100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,185000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,184900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,184800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,184700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,184600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,184500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,184400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,184300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,184200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,184100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,184000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,183900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,183800,116040610,5000,5000,5000,5000,735
|
||
|
|
20241017,183700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,183600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,183500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,183400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,183300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,183200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,183100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,183000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,182900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,182800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,182700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,182600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,182500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,182400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,182300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,182200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,182100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,182000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,181900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,181800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,181700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,181600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,181500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,181400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,181300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,181200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,181100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,181000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,180900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,180800,116040610,5000,5000,5000,5000,735
|
||
|
|
20241017,180700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,180600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,180500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,180400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,180300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,180200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,180100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,180000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,175900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,175800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,175700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,175600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,175500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,175400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,175300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,175200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,175100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,175000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,174900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,174800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,174700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,174600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,174500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,174400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,174300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,174200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,174100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,174000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,173900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,173800,116040610,5000,5000,5000,5000,735
|
||
|
|
20241017,173700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,173600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,173500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,173400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,173300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,173200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,173100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,173000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,172900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,172800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,172700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,172600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,172500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,172400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,172300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,172200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,172100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,172000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,171900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,171800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,171700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,171600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,171500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,171400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,171300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,171200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,171100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,171000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,170900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,170800,116040610,5000,5000,5000,5000,735
|
||
|
|
20241017,170700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,170600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,170500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,170400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,170300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,170200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,170100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,170000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,165900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,165800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,165700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,165600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,165500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,165400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,165300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,165200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,165100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,165000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,164900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,164800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,164700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,164600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,164500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,164400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,164300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,164200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,164100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,164000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,163900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,163800,116040610,5000,5000,5000,5000,735
|
||
|
|
20241017,163700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,163600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,163500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,163400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,163300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,163200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,163100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,163000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,162900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,162800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,162700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,162600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,162500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,162400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,162300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,162200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,162100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,162000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,161900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,161800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,161700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,161600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,161500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,161400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,161300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,161200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,161100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,161000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,160900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,160800,116040610,5000,5000,5000,5000,735
|
||
|
|
20241017,160700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,160600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,160500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,160400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,160300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,160200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,160100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,160000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,155900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,155800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,155700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,155600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,155500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,155400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,155300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,155200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,155100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,155000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,154900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,154800,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,154700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,154600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,154500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,154400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,154300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,154200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,154100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,154000,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,153900,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,153800,116040610,5000,5000,5000,5000,735
|
||
|
|
20241017,153700,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,153600,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,153500,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,153400,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,153300,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,153200,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,153100,116040610,5000,5000,5000,5000,0
|
||
|
|
20241017,153000,116040610,5000,5000,5000,5000,735
|
||
|
|
20241017,152900,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,152800,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,152700,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,152600,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,152500,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,152400,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,152300,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,152200,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,152100,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,152000,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,151900,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,151800,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,151700,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,151600,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,151500,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,151400,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,151300,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,151200,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,151100,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,151000,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,150900,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,150800,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,150700,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,150600,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,150500,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,150400,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,150300,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,150200,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,150100,112365610,4990,4990,4990,4990,0
|
||
|
|
20241017,150000,112365610,4990,4960,4990,4955,4
|
||
|
|
20241017,145900,112345720,4960,4985,4985,4960,9
|
||
|
|
20241017,145800,112301055,4960,4960,4960,4960,0
|
||
|
|
20241017,145700,112301055,4960,4960,4960,4960,0
|
||
|
|
20241017,145600,112301055,4960,4960,4960,4960,0
|
||
|
|
20241017,145500,112301055,4960,4960,4960,4960,0
|
||
|
|
20241017,145400,112301055,4960,4960,4960,4960,0
|
||
|
|
20241017,145300,112301055,4960,4960,4960,4960,0
|
||
|
|
20241017,145200,112301055,4960,4960,4960,4960,0
|
||
|
|
20241017,145100,112301055,4960,4960,4960,4960,0
|
||
|
|
20241017,145000,112301055,4960,4990,4990,4960,2
|
||
|
|
20241017,144900,112291105,4960,4960,4960,4960,0
|
||
|
|
20241017,144800,112291105,4960,4960,4960,4960,0
|
||
|
|
20241017,144700,112291105,4960,4960,4960,4960,0
|
||
|
|
20241017,144600,112291105,4960,4960,4960,4960,0
|
||
|
|
20241017,144500,112291105,4960,4960,4960,4960,1
|
||
|
|
20241017,144400,112286145,4990,4990,4990,4990,0
|
||
|
|
20241017,144300,112286145,4990,4990,4990,4990,1
|
||
|
|
20241017,144200,112281155,4955,4955,4955,4955,0
|
||
|
|
20241017,144100,112281155,4955,4955,4955,4955,1
|
||
|
|
20241017,144000,112276200,4990,4985,4990,4985,2
|
||
|
|
20241017,143900,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,143800,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,143700,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,143600,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,143500,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,143400,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,143300,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,143200,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,143100,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,143000,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,142900,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,142800,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,142700,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,142600,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,142500,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,142400,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,142300,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,142200,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,142100,112266225,4950,4950,4950,4950,0
|
||
|
|
20241017,142000,112266225,4950,4950,4950,4950,1
|
||
|
|
20241017,141900,112261275,4970,4970,4970,4970,1
|
||
|
|
20241017,141800,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,141700,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,141600,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,141500,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,141400,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,141300,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,141200,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,141100,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,141000,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,140900,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,140800,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,140700,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,140600,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,140500,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,140400,112256305,4970,4970,4970,4970,0
|
||
|
|
20241017,140300,112256305,4970,4970,4970,4970,1
|
||
|
|
20241017,140200,112251335,5000,5000,5000,5000,0
|
||
|
|
20241017,140100,112251335,5000,5000,5000,5000,0
|
||
|
|
20241017,140000,112251335,5000,4950,5000,4950,3
|
||
|
|
20241017,135900,112236385,5000,4960,5000,4960,140
|
||
|
|
20241017,135800,111541665,4945,4945,4945,4945,0
|
||
|
|
20241017,135700,111541665,4945,4945,4945,4945,0
|
||
|
|
20241017,135600,111541665,4945,4945,4945,4945,0
|
||
|
|
20241017,135500,111541665,4945,4945,4945,4945,0
|
||
|
|
20241017,135400,111541665,4945,4950,4950,4945,2
|
||
|
|
20241017,135300,111531770,4945,4945,4945,4945,0
|
||
|
|
20241017,135200,111531770,4945,4945,4945,4945,0
|
||
|
|
20241017,135100,111531770,4945,4945,4945,4945,0
|
||
|
|
20241017,135000,111531770,4945,4945,4945,4945,0
|
||
|
|
20241017,134900,111531770,4945,4960,4960,4945,112
|
||
|
|
20241017,134800,110977840,4945,4955,4960,4945,607
|
||
|
|
20241017,134700,107969760,4955,4955,4955,4955,255
|
||
|
|
20241017,134600,106706235,4955,4955,4955,4955,1
|
||
|
|
20241017,134500,106701280,4945,4945,4945,4945,0
|
||
|
|
20241017,134400,106701280,4945,4945,4945,4945,0
|
||
|
|
20241017,134300,106701280,4945,4945,4945,4945,0
|
||
|
|
20241017,134200,106701280,4945,4945,4945,4945,0
|
||
|
|
20241017,134100,106701280,4945,4945,4945,4945,195
|
||
|
|
20241017,134000,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,133900,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,133800,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,133700,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,133600,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,133500,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,133400,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,133300,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,133200,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,133100,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,133000,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,132900,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,132800,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,132700,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,132600,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,132500,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,132400,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,132300,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,132200,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,132100,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,132000,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,131900,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,131800,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,131700,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,131600,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,131500,105737005,4945,4945,4945,4945,0
|
||
|
|
20241017,131400,105737005,4945,4950,4950,4945,3
|
||
|
|
20241017,131300,105722160,4950,4950,4950,4950,0
|
||
|
|
20241017,131200,105722160,4950,4950,4950,4950,1
|
||
|
|
20241017,131100,105717210,4955,4955,4955,4955,1
|
||
|
|
20241017,131000,105712255,4945,4945,4945,4945,0
|
||
|
|
20241017,130900,105712255,4945,4945,4945,4945,0
|
||
|
|
20241017,130800,105712255,4945,4945,4945,4945,0
|
||
|
|
20241017,130700,105712255,4945,4945,4945,4945,1
|
||
|
|
20241017,130600,105707310,4950,4950,4950,4950,0
|
||
|
|
20241017,130500,105707310,4950,4950,4950,4950,10
|
||
|
|
20241017,130400,105657810,4950,4970,4970,4945,606
|
||
|
|
20241017,130300,102658050,4970,4970,4970,4970,0
|
||
|
|
20241017,130200,102658050,4970,4970,4970,4970,0
|
||
|
|
20241017,130100,102658050,4970,4970,4970,4970,1
|
||
|
|
20241017,130000,102653080,5000,5000,5000,5000,0
|
||
|
|
20241017,125900,102653080,5000,5000,5000,5000,0
|
||
|
|
20241017,125800,102653080,5000,5000,5000,5000,0
|
||
|
|
20241017,125700,102653080,5000,5000,5000,5000,0
|
||
|
|
20241017,125600,102653080,5000,5000,5000,5000,0
|
||
|
|
20241017,125500,102653080,5000,5000,5000,5000,0
|
||
|
|
20241017,125400,102653080,5000,5000,5000,5000,0
|
||
|
|
20241017,125300,102653080,5000,5000,5000,5000,0
|
||
|
|
20241017,125200,102653080,5000,5000,5000,5000,0
|
||
|
|
20241017,125100,102653080,5000,5000,5000,5000,1
|
||
|
|
20241017,125000,102648080,4970,4970,4970,4970,0
|
||
|
|
20241017,124900,102648080,4970,4970,4970,4970,0
|
||
|
|
20241017,124800,102648080,4970,4970,4970,4970,1
|
||
|
|
20241017,124700,102643110,5000,5000,5000,5000,0
|
||
|
|
20241017,124600,102643110,5000,5000,5000,5000,0
|
||
|
|
20241017,124500,102643110,5000,5000,5000,5000,0
|
||
|
|
20241017,124400,102643110,5000,5000,5000,5000,1
|
||
|
|
20241017,124300,102638110,4965,4965,4965,4965,0
|
||
|
|
20241017,124200,102638110,4965,4965,4965,4965,0
|
||
|
|
20241017,124100,102638110,4965,4965,4965,4965,0
|
||
|
|
20241017,124000,102638110,4965,4965,4965,4965,0
|
||
|
|
20241017,123900,102638110,4965,4965,4965,4965,0
|
||
|
|
20241017,123800,102638110,4965,4980,4980,4965,3
|
||
|
|
20241017,123700,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,123600,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,123500,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,123400,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,123300,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,123200,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,123100,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,123000,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,122900,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,122800,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,122700,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,122600,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,122500,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,122400,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,122300,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,122200,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,122100,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,122000,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,121900,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,121800,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,121700,102623190,4975,4975,4975,4975,0
|
||
|
|
20241017,121600,102623190,4975,4995,5000,4975,255
|
||
|
|
20241017,121500,101348670,4995,4990,4995,4990,10
|
||
|
|
20241017,121400,101298765,4960,4960,4960,4960,0
|
||
|
|
20241017,121300,101298765,4960,4960,4960,4960,0
|
||
|
|
20241017,121200,101298765,4960,4960,4960,4960,0
|
||
|
|
20241017,121100,101298765,4960,4960,4960,4960,250
|
||
|
|
20241017,121000,100058765,4955,4995,4995,4955,800
|
||
|
|
20241017,120900,96084745,5010,5010,5010,5010,0
|
||
|
|
20241017,120800,96084745,5010,5010,5010,5010,0
|
||
|
|
20241017,120700,96084745,5010,5010,5010,5010,2
|
||
|
|
20241017,120600,96074725,5010,5010,5010,5010,0
|
||
|
|
20241017,120500,96074725,5010,5010,5010,5010,0
|
||
|
|
20241017,120400,96074725,5010,5010,5010,5010,2
|
||
|
|
20241017,120300,96064705,5010,5010,5010,5010,1
|
||
|
|
20241017,120200,96059695,5000,5000,5000,5000,0
|
||
|
|
20241017,120100,96059695,5000,5000,5000,5000,0
|
||
|
|
20241017,120000,96059695,5000,5000,5000,5000,6
|
||
|
|
20241017,115900,96029695,5000,5000,5000,5000,0
|
||
|
|
20241017,115800,96029695,5000,5000,5000,5000,0
|
||
|
|
20241017,115700,96029695,5000,5000,5000,5000,0
|
||
|
|
20241017,115600,96029695,5000,5000,5000,5000,0
|
||
|
|
20241017,115500,96029695,5000,5000,5000,5000,0
|
||
|
|
20241017,115400,96029695,5000,5000,5000,5000,0
|
||
|
|
20241017,115300,96029695,5000,5000,5000,5000,0
|
||
|
|
20241017,115200,96029695,5000,5000,5000,5000,1
|
||
|
|
20241017,115100,96024695,4965,4965,4965,4965,0
|
||
|
|
20241017,115000,96024695,4965,4965,4965,4965,0
|
||
|
|
20241017,114900,96024695,4965,4965,4965,4965,0
|
||
|
|
20241017,114800,96024695,4965,4965,4965,4965,1
|
||
|
|
20241017,114700,96019730,4955,4955,4955,4955,0
|
||
|
|
20241017,114600,96019730,4955,4955,4955,4955,3
|
||
|
|
20241017,114500,96004865,4955,4960,4960,4945,845
|
||
|
|
20241017,114400,91815745,4960,4960,4960,4960,0
|
||
|
|
20241017,114300,91815745,4960,4960,4960,4960,3
|
||
|
|
20241017,114200,91800865,4955,4955,4955,4955,0
|
||
|
|
20241017,114100,91800865,4955,4955,4955,4955,0
|
||
|
|
20241017,114000,91800865,4955,4955,4955,4955,405
|
||
|
|
20241017,113900,89794090,4950,4950,4950,4950,0
|
||
|
|
20241017,113800,89794090,4950,4985,4985,4950,500
|
||
|
|
20241017,113700,87311875,5020,5010,5020,5010,11
|
||
|
|
20241017,113600,87256755,5000,5000,5000,5000,0
|
||
|
|
20241017,113500,87256755,5000,5000,5000,5000,0
|
||
|
|
20241017,113400,87256755,5000,5000,5000,5000,10
|
||
|
|
20241017,113300,87206755,4970,4970,4970,4970,0
|
||
|
|
20241017,113200,87206755,4970,4970,4970,4970,0
|
||
|
|
20241017,113100,87206755,4970,4980,4980,4950,287
|
||
|
|
20241017,113000,85781365,4985,5080,5080,4985,1708
|
||
|
|
20241017,112900,77226520,5090,5090,5090,5090,0
|
||
|
|
20241017,112800,77226520,5090,5090,5090,5090,0
|
||
|
|
20241017,112700,77226520,5090,5090,5090,5090,110
|
||
|
|
20241017,112600,76666620,5090,5130,5130,5090,56
|
||
|
|
20241017,112500,76379960,5140,5140,5140,5140,111
|
||
|
|
20241017,112400,75809420,5140,5150,5150,5140,3
|
||
|
|
20241017,112300,75793980,5160,5170,5170,5160,86
|
||
|
|
20241017,112200,75349820,5170,5200,5200,5170,52
|
||
|
|
20241017,112100,75080950,5200,5200,5200,5200,2
|
||
|
|
20241017,112000,75070550,5200,5200,5200,5200,396
|
||
|
|
20241017,111900,73011350,5200,5200,5200,5200,1
|
||
|
|
20241017,111800,73006150,5220,5220,5220,5220,0
|
||
|
|
20241017,111700,73006150,5220,5220,5220,5220,0
|
||
|
|
20241017,111600,73006150,5220,5210,5220,5210,540
|
||
|
|
20241017,111500,70187850,5220,5230,5230,5140,119
|
||
|
|
20241017,111400,69566080,5230,5200,5230,5200,476
|
||
|
|
20241017,111300,67089200,5240,5200,5240,5190,967
|
||
|
|
20241017,111200,62046460,5200,5110,5200,5110,3444
|
||
|
|
20241017,111100,44216790,5120,5120,5120,5120,0
|
||
|
|
20241017,111000,44216790,5120,5120,5120,5120,307
|
||
|
|
20241017,110900,42644950,5160,5160,5160,5160,0
|
||
|
|
20241017,110800,42644950,5160,5160,5160,5160,2
|
||
|
|
20241017,110700,42634630,5160,5130,5160,5130,148
|
||
|
|
20241017,110600,41871010,5120,5120,5120,5120,193
|
||
|
|
20241017,110500,40882850,5120,5100,5120,5100,4
|
||
|
|
20241017,110400,40862400,5090,5090,5090,5090,1
|
||
|
|
20241017,110300,40857310,5090,5090,5090,5090,0
|
||
|
|
20241017,110200,40857310,5090,5040,5090,5040,2
|
||
|
|
20241017,110100,40847180,5050,5120,5120,5050,10
|
||
|
|
20241017,110000,40796400,5170,5150,5170,5150,231
|
||
|
|
20241017,105900,39602500,5160,5160,5160,5160,1
|
||
|
|
20241017,105800,39597340,5160,5100,5160,5100,3348
|
||
|
|
20241017,105700,22421570,5100,5100,5100,5100,0
|
||
|
|
20241017,105600,22421570,5100,5090,5100,5080,19
|
||
|
|
20241017,105500,22324860,5080,5080,5080,5080,0
|
||
|
|
20241017,105400,22324860,5080,5080,5080,5080,0
|
||
|
|
20241017,105300,22324860,5080,5080,5080,5080,0
|
||
|
|
20241017,105200,22324860,5080,5080,5080,5080,0
|
||
|
|
20241017,105100,22324860,5080,5080,5080,5080,1
|
||
|
|
20241017,105000,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,104900,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,104800,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,104700,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,104600,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,104500,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,104400,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,104300,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,104200,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,104100,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,104000,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,103900,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,103800,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,103700,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,103600,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,103500,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,103400,22319780,5090,5090,5090,5090,0
|
||
|
|
20241017,103300,22319780,5090,5090,5090,5090,1
|
||
|
|
20241017,103200,22314690,5090,5090,5090,5090,0
|
||
|
|
20241017,103100,22314690,5090,5090,5090,5090,0
|
||
|
|
20241017,103000,22314690,5090,5050,5090,5040,6
|
||
|
|
20241017,102900,22284370,5090,5050,5090,5050,2
|
||
|
|
20241017,102800,22274230,5090,5090,5090,5090,0
|
||
|
|
20241017,102700,22274230,5090,5090,5090,5090,0
|
||
|
|
20241017,102600,22274230,5090,5090,5090,5090,0
|
||
|
|
20241017,102500,22274230,5090,5090,5090,5090,0
|
||
|
|
20241017,102400,22274230,5090,5090,5090,5090,1
|
||
|
|
20241017,102300,22269140,5100,5100,5100,5100,0
|
||
|
|
20241017,102200,22269140,5100,5100,5100,5100,0
|
||
|
|
20241017,102100,22269140,5100,5100,5100,5100,0
|
||
|
|
20241017,102000,22269140,5100,5100,5100,5100,0
|
||
|
|
20241017,101900,22269140,5100,5100,5100,5100,0
|
||
|
|
20241017,101800,22269140,5100,5100,5100,5100,0
|
||
|
|
20241017,101700,22269140,5100,5100,5100,5100,0
|
||
|
|
20241017,101600,22269140,5100,5100,5100,5100,0
|
||
|
|
20241017,101500,22269140,5100,5100,5100,5100,0
|
||
|
|
20241017,101400,22269140,5100,5050,5100,5050,154
|
||
|
|
20241017,101300,21491240,5110,5110,5110,5110,0
|
||
|
|
20241017,101200,21491240,5110,5110,5110,5110,0
|
||
|
|
20241017,101100,21491240,5110,5110,5110,5110,1
|
||
|
|
20241017,101000,21486130,5110,5110,5110,5110,0
|
||
|
|
20241017,100900,21486130,5110,5090,5110,5090,4
|
||
|
|
20241017,100800,21465720,5080,5070,5080,5070,2
|
||
|
|
20241017,100700,21455570,5020,5070,5070,5020,6
|
||
|
|
20241017,100600,21425300,5120,5120,5120,5120,0
|
||
|
|
20241017,100500,21425300,5120,5090,5120,5090,1000
|
||
|
|
20241017,100400,16311780,5090,5090,5090,5090,0
|
||
|
|
20241017,100300,16311780,5090,5090,5090,5090,0
|
||
|
|
20241017,100200,16311780,5090,5060,5090,5060,4
|
||
|
|
20241017,100100,16291480,5040,5040,5040,5040,0
|
||
|
|
20241017,100000,16291480,5040,5040,5040,5040,1
|
||
|
|
20241017,095900,16286440,4995,4995,4995,4995,0
|
||
|
|
20241017,095800,16286440,4995,4995,4995,4995,0
|
||
|
|
20241017,095700,16286440,4995,4995,4995,4995,0
|
||
|
|
20241017,095600,16286440,4995,5050,5120,4995,2010
|
||
|
|
20241017,095500,6066100,5040,5040,5040,5040,0
|
||
|
|
20241017,095400,6066100,5040,5040,5040,5040,0
|
||
|
|
20241017,095300,6066100,5040,5040,5040,5040,0
|
||
|
|
20241017,095200,6066100,5040,5040,5040,5040,0
|
||
|
|
20241017,095100,6066100,5040,5040,5040,5040,0
|
||
|
|
20241017,095000,6066100,5040,5040,5040,5040,0
|
||
|
|
20241017,094900,6066100,5040,5040,5040,5040,0
|
||
|
|
20241017,094800,6066100,5040,5040,5040,5040,0
|
||
|
|
20241017,094700,6066100,5040,5040,5040,5040,0
|
||
|
|
20241017,094600,6066100,5040,5010,5040,5010,1152
|
||
|
|
20241017,094500,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,094400,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,094300,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,094200,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,094100,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,094000,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,093900,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,093800,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,093700,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,093600,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,093500,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,093400,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,093300,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,093200,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,093100,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,093000,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,092900,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,092800,278940,5010,5010,5010,5010,0
|
||
|
|
20241017,092700,278940,5010,5010,5010,5010,1
|
||
|
|
20241017,092600,273930,4980,4980,4980,4980,0
|
||
|
|
20241017,092500,273930,4980,4980,4980,4980,0
|
||
|
|
20241017,092400,273930,4980,4980,4980,4980,0
|
||
|
|
20241017,092300,273930,4980,4980,4980,4980,0
|
||
|
|
20241017,092200,273930,4980,4980,4980,4980,0
|
||
|
|
20241017,092100,273930,4980,4980,4980,4980,0
|
||
|
|
20241017,092000,273930,4980,4980,4980,4980,50
|
||
|
|
20241017,091900,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,091800,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,091700,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,091600,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,091500,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,091400,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,091300,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,091200,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,091100,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,091000,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,090900,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,090800,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,090700,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,090600,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,090500,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,090400,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,090300,24930,5010,5010,5010,5010,0
|
||
|
|
20241017,090200,24930,5010,4980,5010,4980,3
|
||
|
|
20241017,090100,9960,4980,4980,4980,4980,0
|
||
|
|
20241017,090000,9960,4980,4980,4980,4980,2
|