KissMeData/214680/min/candle-20250331.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,203100,2800004268,1858,1858,1858,1858,30486
20250331,203000,2800004268,1858,1858,1858,1858,0
20250331,202900,2800004268,1858,1858,1858,1858,0
20250331,202800,2800004268,1858,1858,1858,1858,0
20250331,202700,2800004268,1858,1858,1858,1858,0
20250331,202600,2800004268,1858,1858,1858,1858,0
20250331,202500,2800004268,1858,1858,1858,1858,0
20250331,202400,2800004268,1858,1858,1858,1858,0
20250331,202300,2800004268,1858,1858,1858,1858,0
20250331,202200,2800004268,1858,1858,1858,1858,0
20250331,202100,2800004268,1858,1858,1858,1858,0
20250331,202000,2800004268,1858,1858,1858,1858,0
20250331,201900,2800004268,1858,1858,1858,1858,0
20250331,201800,2800004268,1858,1858,1858,1858,0
20250331,201700,2800004268,1858,1858,1858,1858,0
20250331,201600,2800004268,1858,1858,1858,1858,0
20250331,201500,2800004268,1858,1858,1858,1858,0
20250331,201400,2800004268,1858,1858,1858,1858,0
20250331,201300,2800004268,1858,1858,1858,1858,0
20250331,201200,2800004268,1858,1858,1858,1858,0
20250331,201100,2800004268,1858,1858,1858,1858,0
20250331,201000,2800004268,1858,1858,1858,1858,0
20250331,200900,2800004268,1858,1858,1858,1858,0
20250331,200800,2800004268,1858,1858,1858,1858,0
20250331,200700,2800004268,1858,1858,1858,1858,0
20250331,200600,2800004268,1858,1858,1858,1858,0
20250331,200500,2800004268,1858,1858,1858,1858,0
20250331,200400,2800004268,1858,1858,1858,1858,0
20250331,200300,2800004268,1858,1858,1858,1858,0
20250331,200200,2800004268,1858,1858,1858,1858,0
20250331,200100,2800004268,1858,1858,1858,1858,30486
20250331,200000,2800004268,1858,1858,1858,1858,0
20250331,195900,2800004268,1858,1858,1858,1858,0
20250331,195800,2800004268,1858,1858,1858,1858,0
20250331,195700,2800004268,1858,1858,1858,1858,0
20250331,195600,2800004268,1858,1858,1858,1858,0
20250331,195500,2800004268,1858,1858,1858,1858,0
20250331,195400,2800004268,1858,1858,1858,1858,0
20250331,195300,2800004268,1858,1858,1858,1858,0
20250331,195200,2800004268,1858,1858,1858,1858,0
20250331,195100,2800004268,1858,1858,1858,1858,0
20250331,195000,2800004268,1858,1858,1858,1858,0
20250331,194900,2800004268,1858,1858,1858,1858,0
20250331,194800,2800004268,1858,1858,1858,1858,0
20250331,194700,2800004268,1858,1858,1858,1858,0
20250331,194600,2800004268,1858,1858,1858,1858,0
20250331,194500,2800004268,1858,1858,1858,1858,0
20250331,194400,2800004268,1858,1858,1858,1858,0
20250331,194300,2800004268,1858,1858,1858,1858,0
20250331,194200,2800004268,1858,1858,1858,1858,0
20250331,194100,2800004268,1858,1858,1858,1858,0
20250331,194000,2800004268,1858,1858,1858,1858,0
20250331,193900,2800004268,1858,1858,1858,1858,0
20250331,193800,2800004268,1858,1858,1858,1858,0
20250331,193700,2800004268,1858,1858,1858,1858,0
20250331,193600,2800004268,1858,1858,1858,1858,0
20250331,193500,2800004268,1858,1858,1858,1858,0
20250331,193400,2800004268,1858,1858,1858,1858,0
20250331,193300,2800004268,1858,1858,1858,1858,0
20250331,193200,2800004268,1858,1858,1858,1858,0
20250331,193100,2800004268,1858,1858,1858,1858,30486
20250331,193000,2800004268,1858,1858,1858,1858,0
20250331,192900,2800004268,1858,1858,1858,1858,0
20250331,192800,2800004268,1858,1858,1858,1858,0
20250331,192700,2800004268,1858,1858,1858,1858,0
20250331,192600,2800004268,1858,1858,1858,1858,0
20250331,192500,2800004268,1858,1858,1858,1858,0
20250331,192400,2800004268,1858,1858,1858,1858,0
20250331,192300,2800004268,1858,1858,1858,1858,0
20250331,192200,2800004268,1858,1858,1858,1858,0
20250331,192100,2800004268,1858,1858,1858,1858,0
20250331,192000,2800004268,1858,1858,1858,1858,0
20250331,191900,2800004268,1858,1858,1858,1858,0
20250331,191800,2800004268,1858,1858,1858,1858,0
20250331,191700,2800004268,1858,1858,1858,1858,0
20250331,191600,2800004268,1858,1858,1858,1858,0
20250331,191500,2800004268,1858,1858,1858,1858,0
20250331,191400,2800004268,1858,1858,1858,1858,0
20250331,191300,2800004268,1858,1858,1858,1858,0
20250331,191200,2800004268,1858,1858,1858,1858,0
20250331,191100,2800004268,1858,1858,1858,1858,0
20250331,191000,2800004268,1858,1858,1858,1858,0
20250331,190900,2800004268,1858,1858,1858,1858,0
20250331,190800,2800004268,1858,1858,1858,1858,0
20250331,190700,2800004268,1858,1858,1858,1858,0
20250331,190600,2800004268,1858,1858,1858,1858,0
20250331,190500,2800004268,1858,1858,1858,1858,0
20250331,190400,2800004268,1858,1858,1858,1858,0
20250331,190300,2800004268,1858,1858,1858,1858,0
20250331,190200,2800004268,1858,1858,1858,1858,0
20250331,190100,2800004268,1858,1858,1858,1858,30486
20250331,190000,2800004268,1858,1858,1858,1858,0
20250331,185900,2800004268,1858,1858,1858,1858,0
20250331,185800,2800004268,1858,1858,1858,1858,0
20250331,185700,2800004268,1858,1858,1858,1858,0
20250331,185600,2800004268,1858,1858,1858,1858,0
20250331,185500,2800004268,1858,1858,1858,1858,0
20250331,185400,2800004268,1858,1858,1858,1858,0
20250331,185300,2800004268,1858,1858,1858,1858,0
20250331,185200,2800004268,1858,1858,1858,1858,0
20250331,185100,2800004268,1858,1858,1858,1858,0
20250331,185000,2800004268,1858,1858,1858,1858,0
20250331,184900,2800004268,1858,1858,1858,1858,0
20250331,184800,2800004268,1858,1858,1858,1858,0
20250331,184700,2800004268,1858,1858,1858,1858,0
20250331,184600,2800004268,1858,1858,1858,1858,0
20250331,184500,2800004268,1858,1858,1858,1858,0
20250331,184400,2800004268,1858,1858,1858,1858,0
20250331,184300,2800004268,1858,1858,1858,1858,0
20250331,184200,2800004268,1858,1858,1858,1858,0
20250331,184100,2800004268,1858,1858,1858,1858,0
20250331,184000,2800004268,1858,1858,1858,1858,0
20250331,183900,2800004268,1858,1858,1858,1858,0
20250331,183800,2800004268,1858,1858,1858,1858,0
20250331,183700,2800004268,1858,1858,1858,1858,0
20250331,183600,2800004268,1858,1858,1858,1858,0
20250331,183500,2800004268,1858,1858,1858,1858,0
20250331,183400,2800004268,1858,1858,1858,1858,0
20250331,183300,2800004268,1858,1858,1858,1858,0
20250331,183200,2800004268,1858,1858,1858,1858,0
20250331,183100,2800004268,1858,1858,1858,1858,30486
20250331,183000,2800004268,1858,1858,1858,1858,0
20250331,182900,2800004268,1858,1858,1858,1858,0
20250331,182800,2800004268,1858,1858,1858,1858,0
20250331,182700,2800004268,1858,1858,1858,1858,0
20250331,182600,2800004268,1858,1858,1858,1858,0
20250331,182500,2800004268,1858,1858,1858,1858,0
20250331,182400,2800004268,1858,1858,1858,1858,0
20250331,182300,2800004268,1858,1858,1858,1858,0
20250331,182200,2800004268,1858,1858,1858,1858,0
20250331,182100,2800004268,1858,1858,1858,1858,0
20250331,182000,2800004268,1858,1858,1858,1858,0
20250331,181900,2800004268,1858,1858,1858,1858,0
20250331,181800,2800004268,1858,1858,1858,1858,0
20250331,181700,2800004268,1858,1858,1858,1858,0
20250331,181600,2800004268,1858,1858,1858,1858,0
20250331,181500,2800004268,1858,1858,1858,1858,0
20250331,181400,2800004268,1858,1858,1858,1858,0
20250331,181300,2800004268,1858,1858,1858,1858,0
20250331,181200,2800004268,1858,1858,1858,1858,0
20250331,181100,2800004268,1858,1858,1858,1858,0
20250331,181000,2800004268,1858,1858,1858,1858,0
20250331,180900,2800004268,1858,1858,1858,1858,0
20250331,180800,2800004268,1858,1858,1858,1858,0
20250331,180700,2800004268,1858,1858,1858,1858,0
20250331,180600,2800004268,1858,1858,1858,1858,0
20250331,180500,2800004268,1858,1858,1858,1858,0
20250331,180400,2800004268,1858,1858,1858,1858,0
20250331,180300,2800004268,1858,1858,1858,1858,0
20250331,180200,2800004268,1858,1858,1858,1858,0
20250331,180100,2800004268,1858,1858,1858,1858,30486
20250331,180000,2800004268,1858,1858,1858,1858,0
20250331,175900,2800004268,1858,1858,1858,1858,0
20250331,175800,2800004268,1858,1858,1858,1858,0
20250331,175700,2800004268,1858,1858,1858,1858,0
20250331,175600,2800004268,1858,1858,1858,1858,0
20250331,175500,2800004268,1858,1858,1858,1858,0
20250331,175400,2800004268,1858,1858,1858,1858,0
20250331,175300,2800004268,1858,1858,1858,1858,0
20250331,175200,2800004268,1858,1858,1858,1858,0
20250331,175100,2800004268,1858,1858,1858,1858,0
20250331,175000,2800004268,1858,1858,1858,1858,0
20250331,174900,2800004268,1858,1858,1858,1858,0
20250331,174800,2800004268,1858,1858,1858,1858,0
20250331,174700,2800004268,1858,1858,1858,1858,0
20250331,174600,2800004268,1858,1858,1858,1858,0
20250331,174500,2800004268,1858,1858,1858,1858,0
20250331,174400,2800004268,1858,1858,1858,1858,0
20250331,174300,2800004268,1858,1858,1858,1858,0
20250331,174200,2800004268,1858,1858,1858,1858,0
20250331,174100,2800004268,1858,1858,1858,1858,0
20250331,174000,2800004268,1858,1858,1858,1858,0
20250331,173900,2800004268,1858,1858,1858,1858,0
20250331,173800,2800004268,1858,1858,1858,1858,0
20250331,173700,2800004268,1858,1858,1858,1858,0
20250331,173600,2800004268,1858,1858,1858,1858,0
20250331,173500,2800004268,1858,1858,1858,1858,0
20250331,173400,2800004268,1858,1858,1858,1858,0
20250331,173300,2800004268,1858,1858,1858,1858,0
20250331,173200,2800004268,1858,1858,1858,1858,0
20250331,173100,2800004268,1858,1858,1858,1858,30486
20250331,173000,2800004268,1858,1858,1858,1858,0
20250331,172900,2800004268,1858,1858,1858,1858,0
20250331,172800,2800004268,1858,1858,1858,1858,0
20250331,172700,2800004268,1858,1858,1858,1858,0
20250331,172600,2800004268,1858,1858,1858,1858,0
20250331,172500,2800004268,1858,1858,1858,1858,0
20250331,172400,2800004268,1858,1858,1858,1858,0
20250331,172300,2800004268,1858,1858,1858,1858,0
20250331,172200,2800004268,1858,1858,1858,1858,0
20250331,172100,2800004268,1858,1858,1858,1858,0
20250331,172000,2800004268,1858,1858,1858,1858,0
20250331,171900,2800004268,1858,1858,1858,1858,0
20250331,171800,2800004268,1858,1858,1858,1858,0
20250331,171700,2800004268,1858,1858,1858,1858,0
20250331,171600,2800004268,1858,1858,1858,1858,0
20250331,171500,2800004268,1858,1858,1858,1858,0
20250331,171400,2800004268,1858,1858,1858,1858,0
20250331,171300,2800004268,1858,1858,1858,1858,0
20250331,171200,2800004268,1858,1858,1858,1858,0
20250331,171100,2800004268,1858,1858,1858,1858,0
20250331,171000,2800004268,1858,1858,1858,1858,0
20250331,170900,2800004268,1858,1858,1858,1858,0
20250331,170800,2800004268,1858,1858,1858,1858,0
20250331,170700,2800004268,1858,1858,1858,1858,0
20250331,170600,2800004268,1858,1858,1858,1858,0
20250331,170500,2800004268,1858,1858,1858,1858,0
20250331,170400,2800004268,1858,1858,1858,1858,0
20250331,170300,2800004268,1858,1858,1858,1858,0
20250331,170200,2800004268,1858,1858,1858,1858,0
20250331,170100,2800004268,1858,1858,1858,1858,30486
20250331,170000,2800004268,1858,1858,1858,1858,0
20250331,165900,2800004268,1858,1858,1858,1858,0
20250331,165800,2800004268,1858,1858,1858,1858,0
20250331,165700,2800004268,1858,1858,1858,1858,0
20250331,165600,2800004268,1858,1858,1858,1858,0
20250331,165500,2800004268,1858,1858,1858,1858,0
20250331,165400,2800004268,1858,1858,1858,1858,0
20250331,165300,2800004268,1858,1858,1858,1858,0
20250331,165200,2800004268,1858,1858,1858,1858,0
20250331,165100,2800004268,1858,1858,1858,1858,0
20250331,165000,2800004268,1858,1858,1858,1858,0
20250331,164900,2800004268,1858,1858,1858,1858,0
20250331,164800,2800004268,1858,1858,1858,1858,0
20250331,164700,2800004268,1858,1858,1858,1858,0
20250331,164600,2800004268,1858,1858,1858,1858,0
20250331,164500,2800004268,1858,1858,1858,1858,0
20250331,164400,2800004268,1858,1858,1858,1858,0
20250331,164300,2800004268,1858,1858,1858,1858,0
20250331,164200,2800004268,1858,1858,1858,1858,0
20250331,164100,2800004268,1858,1858,1858,1858,0
20250331,164000,2800004268,1858,1858,1858,1858,0
20250331,163900,2800004268,1858,1858,1858,1858,0
20250331,163800,2800004268,1858,1858,1858,1858,0
20250331,163700,2800004268,1858,1858,1858,1858,0
20250331,163600,2800004268,1858,1858,1858,1858,0
20250331,163500,2800004268,1858,1858,1858,1858,0
20250331,163400,2800004268,1858,1858,1858,1858,0
20250331,163300,2800004268,1858,1858,1858,1858,0
20250331,163200,2800004268,1858,1858,1858,1858,0
20250331,163100,2800004268,1858,1858,1858,1858,30486
20250331,163000,2800004268,1858,1858,1858,1858,0
20250331,162900,2800004268,1858,1858,1858,1858,0
20250331,162800,2800004268,1858,1858,1858,1858,0
20250331,162700,2800004268,1858,1858,1858,1858,0
20250331,162600,2800004268,1858,1858,1858,1858,0
20250331,162500,2800004268,1858,1858,1858,1858,0
20250331,162400,2800004268,1858,1858,1858,1858,0
20250331,162300,2800004268,1858,1858,1858,1858,0
20250331,162200,2800004268,1858,1858,1858,1858,0
20250331,162100,2800004268,1858,1858,1858,1858,0
20250331,162000,2800004268,1858,1858,1858,1858,0
20250331,161900,2800004268,1858,1858,1858,1858,0
20250331,161800,2800004268,1858,1858,1858,1858,0
20250331,161700,2800004268,1858,1858,1858,1858,0
20250331,161600,2800004268,1858,1858,1858,1858,0
20250331,161500,2800004268,1858,1858,1858,1858,0
20250331,161400,2800004268,1858,1858,1858,1858,0
20250331,161300,2800004268,1858,1858,1858,1858,0
20250331,161200,2800004268,1858,1858,1858,1858,0
20250331,161100,2800004268,1858,1858,1858,1858,0
20250331,161000,2800004268,1858,1858,1858,1858,0
20250331,160900,2800004268,1858,1858,1858,1858,0
20250331,160800,2800004268,1858,1858,1858,1858,0
20250331,160700,2800004268,1858,1858,1858,1858,0
20250331,160600,2800004268,1858,1858,1858,1858,0
20250331,160500,2800004268,1858,1858,1858,1858,0
20250331,160400,2800004268,1858,1858,1858,1858,0
20250331,160300,2800004268,1858,1858,1858,1858,0
20250331,160200,2800004268,1858,1858,1858,1858,0
20250331,160100,2800004268,1858,1858,1858,1858,30486
20250331,160000,2800004268,1858,1858,1858,1858,0
20250331,155900,2800004268,1858,1858,1858,1858,0
20250331,155800,2800004268,1858,1858,1858,1858,0
20250331,155700,2800004268,1858,1858,1858,1858,0
20250331,155600,2800004268,1858,1858,1858,1858,0
20250331,155500,2800004268,1858,1858,1858,1858,0
20250331,155400,2800004268,1858,1858,1858,1858,0
20250331,155300,2800004268,1858,1858,1858,1858,0
20250331,155200,2800004268,1858,1858,1858,1858,0
20250331,155100,2800004268,1858,1858,1858,1858,0
20250331,155000,2800004268,1858,1858,1858,1858,0
20250331,154900,2800004268,1858,1858,1858,1858,0
20250331,154800,2800004268,1858,1858,1858,1858,0
20250331,154700,2800004268,1858,1858,1858,1858,0
20250331,154600,2800004268,1858,1858,1858,1858,0
20250331,154500,2800004268,1858,1858,1858,1858,0
20250331,154400,2800004268,1858,1858,1858,1858,0
20250331,154300,2800004268,1858,1858,1858,1858,0
20250331,154200,2800004268,1858,1858,1858,1858,0
20250331,154100,2800004268,1858,1858,1858,1858,0
20250331,154000,2800004268,1858,1858,1858,1858,0
20250331,153900,2800004268,1858,1858,1858,1858,0
20250331,153800,2800004268,1858,1858,1858,1858,0
20250331,153700,2800004268,1858,1858,1858,1858,0
20250331,153600,2800004268,1858,1858,1858,1858,0
20250331,153500,2800004268,1858,1858,1858,1858,0
20250331,153400,2800004268,1858,1858,1858,1858,0
20250331,153300,2800004268,1858,1858,1858,1858,0
20250331,153200,2800004268,1858,1858,1858,1858,0
20250331,153100,2800004268,1858,1858,1858,1858,30486
20250331,153000,2800004268,1858,1858,1858,1858,30486
20250331,152900,2743361280,1860,1860,1860,1860,0
20250331,152800,2743361280,1860,1860,1860,1860,0
20250331,152700,2743361280,1860,1860,1860,1860,0
20250331,152600,2743361280,1860,1860,1860,1860,0
20250331,152500,2743361280,1860,1860,1860,1860,0
20250331,152400,2743361280,1860,1860,1860,1860,0
20250331,152300,2743361280,1860,1860,1860,1860,0
20250331,152200,2743361280,1860,1860,1860,1860,0
20250331,152100,2743361280,1860,1860,1860,1860,0
20250331,152000,2743361280,1860,1860,1860,1860,0
20250331,151900,2743361280,1860,1859,1860,1858,10542
20250331,151800,2723755896,1860,1863,1863,1859,12154
20250331,151700,2701154953,1863,1859,1863,1859,9582
20250331,151600,2683331939,1859,1859,1859,1856,3410
20250331,151500,2676994244,1863,1856,1863,1856,19
20250331,151400,2676958940,1860,1861,1861,1856,3220
20250331,151300,2670971196,1866,1866,1866,1866,1
20250331,151200,2670969330,1857,1860,1868,1852,8630
20250331,151100,2654918339,1867,1867,1867,1867,267
20250331,151000,2654419850,1867,1868,1868,1853,511
20250331,150900,2653472398,1868,1858,1868,1858,9862
20250331,150800,2635140335,1858,1853,1858,1851,390
20250331,150700,2634417077,1850,1853,1853,1850,2274
20250331,150600,2630206978,1852,1851,1852,1851,8406
20250331,150500,2614639214,1851,1853,1853,1851,2858
20250331,150400,2609346220,1853,1854,1854,1853,4062
20250331,150300,2601819164,1854,1849,1855,1849,1907
20250331,150200,2598284903,1848,1848,1854,1846,5761
20250331,150100,2587646552,1846,1848,1848,1846,1221
20250331,150000,2585392414,1848,1852,1852,1848,4768
20250331,145900,2576581029,1848,1855,1858,1848,3291
20250331,145800,2570479640,1848,1848,1848,1848,120
20250331,145700,2570257880,1848,1851,1855,1844,13530
20250331,145600,2545219980,1852,1852,1853,1851,7457
20250331,145500,2531405538,1852,1853,1853,1851,7474
20250331,145400,2517558672,1854,1855,1856,1853,4201
20250331,145300,2509770179,1856,1858,1858,1855,4078
20250331,145200,2502200408,1857,1856,1858,1856,4006
20250331,145100,2494760265,1857,1858,1858,1856,5696
20250331,145000,2484182678,1859,1861,1862,1859,6239
20250331,144900,2472582037,1862,1862,1862,1860,5128
20250331,144800,2463038216,1862,1868,1868,1862,9421
20250331,144700,2445477409,1867,1865,1867,1865,4312
20250331,144600,2437430719,1865,1867,1867,1865,230
20250331,144500,2437001469,1867,1866,1867,1865,407
20250331,144400,2436242011,1867,1867,1867,1867,28
20250331,144300,2436189735,1867,1868,1868,1867,1421
20250331,144200,2433536607,1868,1868,1868,1868,406
20250331,144100,2432778199,1868,1865,1868,1865,1752
20250331,144000,2429507314,1866,1869,1869,1866,3724
20250331,143900,2422554912,1869,1868,1870,1868,2509
20250331,143800,2417864490,1868,1872,1872,1867,318
20250331,143700,2417270708,1872,1865,1872,1857,4039
20250331,143600,2409742752,1865,1859,1865,1859,1237
20250331,143500,2407435963,1859,1859,1865,1859,414
20250331,143400,2406666331,1865,1854,1865,1854,506
20250331,143300,2405727417,1854,1858,1858,1853,26908
20250331,143200,2355835619,1857,1861,1861,1857,12250
20250331,143100,2333058060,1861,1862,1862,1861,2603
20250331,143000,2328211374,1862,1867,1867,1862,8180
20250331,142900,2312958712,1867,1870,1871,1867,25824
20250331,142800,2264673694,1870,1870,1872,1870,6566
20250331,142700,2252393355,1871,1872,1872,1871,6328
20250331,142600,2240553657,1872,1877,1877,1872,2174
20250331,142500,2236483884,1872,1880,1880,1872,3101
20250331,142400,2230673462,1880,1880,1880,1880,240
20250331,142300,2230222262,1880,1880,1880,1880,1022
20250331,142200,2228300902,1873,1874,1874,1873,214
20250331,142100,2227900012,1874,1875,1875,1874,4087
20250331,142000,2220239700,1875,1876,1884,1875,3978
20250331,141900,2212779364,1885,1885,1885,1885,17
20250331,141800,2212747319,1875,1876,1887,1875,1770
20250331,141700,2209424071,1876,1876,1876,1876,132
20250331,141600,2209176439,1876,1877,1880,1876,3640
20250331,141500,2202345524,1877,1877,1877,1877,903
20250331,141400,2200650593,1877,1876,1877,1876,939
20250331,141300,2198888891,1876,1876,1876,1876,554
20250331,141200,2197849587,1877,1872,1877,1871,1549
20250331,141100,2194951033,1876,1872,1876,1871,1484
20250331,141000,2192174355,1873,1877,1877,1873,1904
20250331,140900,2188603896,1877,1876,1877,1876,1091
20250331,140800,2186556115,1876,1880,1880,1876,338
20250331,140700,2185921336,1880,1875,1880,1871,4152
20250331,140600,2178139559,1875,1875,1875,1875,254
20250331,140500,2177663309,1875,1870,1875,1869,2946
20250331,140400,2172155113,1870,1875,1875,1870,4125
20250331,140300,2164438526,1875,1873,1875,1873,1123
20250331,140200,2162334763,1873,1872,1873,1872,1180
20250331,140100,2160124803,1871,1872,1872,1871,3521
20250331,140000,2153534351,1872,1873,1873,1871,5348
20250331,135900,2143527890,1873,1873,1874,1873,4900
20250331,135800,2134349890,1873,1872,1874,1872,6335
20250331,135700,2122484256,1872,1877,1877,1872,538
20250331,135600,2121476685,1874,1872,1874,1872,2066
20250331,135500,2117606973,1872,1873,1873,1871,2889
20250331,135400,2112200626,1873,1875,1875,1873,3200
20250331,135300,2106200926,1876,1869,1876,1867,2640
20250331,135200,2101252470,1870,1871,1871,1858,13570
20250331,135100,2075942035,1870,1871,1873,1870,9117
20250331,135000,2058885588,1871,1877,1877,1871,5130
20250331,134900,2049275036,1877,1887,1887,1876,41508
20250331,134800,1971238742,1881,1885,1885,1881,9772
20250331,134700,1952854001,1888,1885,1888,1882,11267
20250331,134600,1931627637,1888,1888,1888,1888,0
20250331,134500,1931627637,1888,1888,1888,1885,1004
20250331,134400,1929734735,1888,1891,1892,1888,1159
20250331,134300,1927545572,1892,1892,1892,1892,1
20250331,134200,1927543680,1884,1885,1885,1884,2651
20250331,134100,1922546993,1883,1884,1885,1883,1312
20250331,134000,1920075364,1884,1887,1887,1884,16288
20250331,133900,1889366950,1887,1889,1889,1887,5000
20250331,133800,1879931370,1889,1889,1889,1889,3554
20250331,133700,1873217864,1887,1888,1888,1887,5720
20250331,133600,1862422819,1888,1888,1888,1888,3695
20250331,133500,1855446659,1888,1899,1899,1888,47983
20250331,133400,1764714971,1899,1899,1899,1899,8
20250331,133300,1764699779,1899,1899,1899,1899,20
20250331,133200,1764661799,1901,1901,1901,1901,0
20250331,133100,1764661799,1901,1901,1901,1901,0
20250331,133000,1764661799,1901,1901,1901,1901,19
20250331,132900,1764625680,1894,1899,1899,1894,3000
20250331,132800,1758941064,1900,1900,1900,1900,0
20250331,132700,1758941064,1900,1900,1900,1900,349
20250331,132600,1758277964,1900,1900,1900,1900,19
20250331,132500,1758241864,1900,1901,1901,1900,559
20250331,132400,1757179605,1901,1899,1901,1899,472
20250331,132300,1756282833,1898,1894,1898,1894,887
20250331,132200,1754601989,1894,1896,1896,1894,4499
20250331,132100,1746077764,1899,1897,1899,1896,660
20250331,132000,1744825708,1897,1897,1897,1897,497
20250331,131900,1743882899,1899,1899,1899,1899,10
20250331,131800,1743863909,1895,1895,1895,1895,25
20250331,131700,1743816534,1899,1899,1899,1899,1
20250331,131600,1743814635,1894,1895,1895,1894,1205
20250331,131500,1741532314,1894,1898,1898,1894,703
20250331,131400,1740200412,1894,1899,1899,1894,6283
20250331,131300,1728293535,1899,1900,1902,1899,1483
20250331,131200,1725473361,1902,1895,1902,1895,2324
20250331,131100,1721064376,1902,1897,1902,1895,5324
20250331,131000,1710971503,1903,1898,1903,1897,2146
20250331,130900,1706899252,1903,1903,1903,1903,1
20250331,130800,1706897349,1898,1898,1898,1898,1
20250331,130700,1706895451,1898,1898,1898,1898,204
20250331,130600,1706508259,1898,1901,1901,1898,2653
20250331,130500,1701468932,1901,1901,1901,1901,7
20250331,130400,1701455625,1904,1900,1904,1899,1001
20250331,130300,1699553817,1904,1904,1904,1904,6
20250331,130200,1699542393,1904,1904,1904,1904,5
20250331,130100,1699532873,1904,1904,1904,1904,500
20250331,130000,1698580873,1906,1906,1906,1906,2
20250331,125900,1698577061,1907,1898,1907,1898,139
20250331,125800,1698313230,1905,1908,1908,1898,6089
20250331,125700,1686733444,1908,1909,1909,1908,208
20250331,125600,1686336577,1909,1909,1909,1909,212
20250331,125500,1685931869,1909,1908,1909,1908,2120
20250331,125400,1681885290,1905,1905,1905,1905,1100
20250331,125300,1679789790,1903,1905,1905,1903,200
20250331,125200,1679408978,1905,1905,1905,1905,2961
20250331,125100,1673768273,1899,1903,1909,1899,24199
20250331,125000,1627779929,1903,1902,1904,1902,3279
20250331,124900,1621541840,1902,1902,1902,1902,1090
20250331,124800,1619468660,1902,1904,1904,1902,308
20250331,124700,1618882261,1904,1905,1906,1904,3605
20250331,124600,1612016472,1906,1906,1906,1906,2208
20250331,124500,1607808024,1906,1909,1909,1906,782
20250331,124400,1606316932,1910,1909,1910,1906,1394
20250331,124300,1603658042,1910,1910,1910,1910,0
20250331,124200,1603658042,1910,1910,1910,1910,25
20250331,124100,1603610292,1910,1911,1911,1910,304
20250331,124000,1603029646,1912,1911,1912,1911,2810
20250331,123900,1597656948,1911,1911,1911,1911,0
20250331,123800,1597656948,1911,1911,1911,1911,0
20250331,123700,1597656948,1911,1911,1911,1911,50
20250331,123600,1597561398,1911,1914,1914,1911,2800
20250331,123500,1592202498,1911,1914,1914,1911,2000
20250331,123400,1588377539,1913,1913,1913,1913,29
20250331,123300,1588322062,1913,1913,1913,1913,0
20250331,123200,1588322062,1913,1914,1914,1913,1077
20250331,123100,1586261641,1913,1913,1913,1913,0
20250331,123000,1586261641,1913,1913,1914,1912,2146
20250331,122900,1582156359,1913,1913,1913,1913,0
20250331,122800,1582156359,1913,1913,1913,1913,520
20250331,122700,1581161599,1912,1915,1915,1912,8
20250331,122600,1581146282,1912,1915,1915,1912,1344
20250331,122500,1578573422,1915,1912,1915,1912,892
20250331,122400,1576867840,1915,1915,1915,1915,5
20250331,122300,1576858265,1915,1915,1915,1910,2975
20250331,122200,1571174015,1915,1916,1916,1912,193
20250331,122100,1570804532,1916,1914,1916,1914,286
20250331,122000,1570256841,1915,1915,1915,1915,6
20250331,121900,1570245351,1915,1914,1915,1912,1440
20250331,121800,1567491037,1915,1915,1915,1915,14
20250331,121700,1567464227,1915,1915,1915,1912,31
20250331,121600,1567404925,1915,1915,1915,1915,3
20250331,121500,1567399180,1915,1915,1915,1915,11
20250331,121400,1567378115,1912,1914,1914,1912,1475
20250331,121300,1564557309,1914,1916,1916,1912,3821
20250331,121200,1557246141,1916,1916,1916,1916,3
20250331,121100,1557240393,1916,1915,1916,1915,2097
20250331,121000,1553224578,1915,1912,1915,1912,1585
20250331,120900,1550190039,1912,1912,1912,1909,247
20250331,120800,1549718281,1912,1912,1912,1912,2009
20250331,120700,1545877073,1911,1911,1911,1908,1070
20250331,120600,1543832369,1907,1912,1912,1907,3046
20250331,120500,1538023160,1912,1912,1912,1909,4
20250331,120400,1538015515,1912,1912,1912,1912,4
20250331,120300,1538007867,1912,1913,1913,1912,7
20250331,120200,1537994482,1913,1909,1913,1908,1494
20250331,120100,1535141048,1912,1912,1912,1908,1006
20250331,120000,1533221415,1912,1912,1912,1912,6
20250331,115900,1533209943,1912,1909,1912,1908,55
20250331,115800,1533104963,1913,1913,1913,1913,6
20250331,115700,1533093485,1913,1908,1913,1908,3013
20250331,115600,1527335773,1910,1910,1910,1908,428
20250331,115500,1526519125,1910,1911,1911,1907,1122
20250331,115400,1524377934,1911,1907,1911,1907,536
20250331,115300,1523355742,1911,1910,1911,1910,268
20250331,115200,1522843855,1912,1911,1913,1910,1465
20250331,115100,1520043484,1911,1909,1911,1909,1153
20250331,115000,1517841679,1909,1909,1909,1908,34
20250331,114900,1517776774,1910,1908,1912,1908,4061
20250331,114800,1510020470,1908,1908,1908,1908,303
20250331,114700,1509442346,1904,1904,1904,1904,5
20250331,114600,1509432826,1909,1909,1909,1904,3
20250331,114500,1509427104,1903,1905,1908,1903,1242
20250331,114400,1507060132,1905,1901,1905,1901,49
20250331,114300,1506966791,1905,1901,1905,1901,3
20250331,114200,1506961084,1904,1904,1904,1904,44
20250331,114100,1506877308,1904,1900,1904,1900,2894
20250331,114000,1501378388,1900,1900,1900,1900,5762
20250331,113900,1490430588,1900,1900,1900,1898,877
20250331,113800,1488765035,1900,1896,1900,1896,502
20250331,113700,1487813235,1896,1897,1897,1896,3490
20250331,113600,1481194327,1900,1900,1900,1900,2
20250331,113500,1481190527,1897,1900,1900,1897,1386
20250331,113400,1478558285,1899,1899,1899,1899,224
20250331,113300,1478132909,1900,1900,1900,1896,72
20250331,113200,1477996381,1896,1899,1899,1896,331
20250331,113100,1477367964,1900,1898,1900,1898,27
20250331,113000,1477316714,1898,1897,1898,1895,16488
20250331,112900,1446062544,1897,1898,1898,1897,4425
20250331,112800,1437667896,1898,1898,1898,1897,208
20250331,112700,1437273161,1898,1898,1898,1898,413
20250331,112600,1436489287,1898,1901,1901,1897,36947
20250331,112500,1366294146,1902,1903,1903,1902,824
20250331,112400,1364726321,1907,1907,1907,1907,1
20250331,112300,1364724414,1903,1905,1905,1903,469
20250331,112200,1363831827,1907,1907,1907,1907,0
20250331,112100,1363831827,1907,1908,1908,1907,7
20250331,112000,1363818474,1908,1906,1908,1906,4225
20250331,111900,1355758176,1901,1905,1906,1901,11207
20250331,111800,1334450700,1909,1909,1909,1909,1
20250331,111700,1334448791,1903,1909,1909,1903,1401
20250331,111600,1331782682,1909,1904,1909,1903,1532
20250331,111500,1328866157,1909,1905,1909,1905,1061
20250331,111400,1326844928,1905,1909,1909,1904,415
20250331,111300,1326053755,1910,1910,1910,1905,1695
20250331,111200,1322824740,1910,1909,1910,1905,1260
20250331,111100,1320421497,1910,1910,1910,1910,50
20250331,111000,1320325997,1910,1911,1911,1910,797
20250331,110900,1318803431,1911,1907,1912,1903,10848
20250331,110800,1298080600,1905,1904,1905,1903,1174
20250331,110700,1295845168,1904,1904,1904,1904,2
20250331,110600,1295841360,1903,1904,1904,1903,5676
20250331,110500,1285036619,1904,1904,1904,1904,190
20250331,110400,1284674859,1904,1904,1904,1903,519
20250331,110300,1283686711,1904,1904,1904,1903,1473
20250331,110200,1280882744,1904,1904,1904,1904,5
20250331,110100,1280873224,1904,1904,1904,1902,1507
20250331,110000,1278005898,1902,1904,1904,1902,61
20250331,105900,1277889864,1902,1903,1904,1902,2558
20250331,105800,1273022958,1903,1904,1904,1903,596
20250331,105700,1271888769,1904,1903,1904,1903,16
20250331,105600,1271858315,1903,1903,1903,1903,0
20250331,105500,1271858315,1903,1903,1903,1903,20
20250331,105400,1271820255,1903,1901,1904,1901,1183
20250331,105300,1269570678,1902,1904,1904,1901,1503
20250331,105200,1266712566,1904,1904,1904,1901,17
20250331,105100,1266680201,1904,1905,1905,1901,4770
20250331,105000,1257610057,1903,1905,1905,1903,502
20250331,104900,1256654747,1902,1904,1904,1902,3643
20250331,104800,1249724044,1904,1905,1905,1903,693
20250331,104700,1248404207,1905,1903,1905,1903,1403
20250331,104600,1245733290,1903,1903,1905,1903,2671
20250331,104500,1240650260,1903,1905,1905,1903,1686
20250331,104400,1237441172,1904,1912,1912,1904,2638
20250331,104300,1232415704,1912,1910,1912,1910,5055
20250331,104200,1222760544,1912,1912,1912,1912,800
20250331,104100,1221230944,1912,1910,1912,1907,2795
20250331,104000,1215897211,1912,1912,1912,1912,261
20250331,103900,1215398179,1912,1908,1912,1906,1693
20250331,103800,1212163675,1908,1903,1908,1903,2050
20250331,103700,1208262520,1902,1903,1903,1902,338
20250331,103600,1207619639,1903,1908,1908,1903,4374
20250331,103500,1199290724,1908,1909,1909,1908,563
20250331,103400,1198215959,1910,1906,1910,1906,11
20250331,103300,1198194989,1905,1905,1911,1905,1601
20250331,103200,1195139209,1903,1908,1908,1903,7352
20250331,103100,1181131957,1908,1910,1910,1908,2965
20250331,103000,1175472533,1910,1913,1913,1909,7723
20250331,102900,1160717039,1915,1915,1916,1913,1379
20250331,102800,1158078023,1916,1915,1916,1915,1070
20250331,102700,1156028272,1914,1914,1914,1914,24
20250331,102600,1155982336,1914,1914,1914,1914,429
20250331,102500,1155161230,1914,1914,1914,1914,13
20250331,102400,1155136348,1911,1914,1914,1911,489
20250331,102300,1154200934,1914,1913,1914,1911,2720
20250331,102200,1148998917,1914,1913,1914,1913,155
20250331,102100,1148702252,1914,1914,1914,1913,169
20250331,102000,1148378841,1914,1915,1915,1912,1762
20250331,101900,1145006967,1914,1914,1915,1912,1470
20250331,101800,1142194914,1914,1911,1914,1911,4518
20250331,101700,1133556746,1911,1908,1911,1907,1698
20250331,101600,1130317023,1909,1910,1912,1909,1516
20250331,101500,1127419978,1910,1912,1913,1909,1029
20250331,101400,1125451513,1911,1911,1911,1910,5126
20250331,101300,1115658727,1911,1913,1913,1907,3454
20250331,101200,1109051779,1914,1913,1914,1912,549
20250331,101100,1108001973,1914,1909,1914,1905,3430
20250331,101000,1101450242,1905,1911,1911,1905,7052
20250331,100900,1087997997,1911,1909,1914,1909,4396
20250331,100800,1079592502,1909,1911,1911,1909,3
20250331,100700,1079586771,1909,1909,1909,1909,0
20250331,100600,1079586771,1909,1914,1914,1905,327
20250331,100500,1078962851,1914,1910,1914,1905,208
20250331,100400,1078566005,1910,1910,1910,1905,1208
20250331,100300,1076262907,1910,1905,1910,1905,1220
20250331,100200,1073937822,1910,1905,1910,1905,6
20250331,100100,1073926367,1910,1905,1910,1905,1287
20250331,100000,1071473470,1904,1906,1906,1904,2771
20250331,095900,1066196145,1909,1906,1909,1906,202
20250331,095800,1065811130,1910,1911,1914,1906,2131
20250331,095700,1061742565,1907,1909,1911,1907,4329
20250331,095600,1053476106,1910,1908,1910,1908,312
20250331,095500,1052880808,1908,1907,1908,1905,1457
20250331,095400,1050104935,1906,1904,1906,1904,8600
20250331,095300,1033723813,1899,1902,1904,1899,7352
20250331,095200,1019757466,1904,1904,1904,1902,1520
20250331,095100,1016866387,1904,1903,1904,1903,1526
20250331,095000,1013961898,1903,1904,1904,1903,8
20250331,094900,1013946668,1904,1900,1904,1899,2036
20250331,094800,1010079929,1900,1899,1900,1899,494
20250331,094700,1009141330,1899,1903,1905,1899,24
20250331,094600,1009095637,1898,1905,1905,1898,822
20250331,094500,1007533252,1898,1900,1905,1898,3724
20250331,094400,1000461878,1900,1900,1900,1898,37
20250331,094300,1000391580,1900,1898,1900,1898,967
20250331,094200,998556160,1898,1904,1904,1897,17918
20250331,094100,964499328,1903,1900,1904,1900,3870
20250331,094000,957146229,1900,1900,1900,1900,15877
20250331,093900,926979929,1900,1901,1901,1897,14231
20250331,093800,899956708,1901,1902,1904,1900,7715
20250331,093700,885292887,1905,1905,1905,1905,4
20250331,093600,885285267,1906,1903,1906,1902,2519
20250331,093500,880491657,1905,1905,1906,1905,763
20250331,093400,879037639,1906,1901,1906,1901,488
20250331,093300,878109731,1905,1905,1906,1900,1211
20250331,093200,875808120,1900,1906,1906,1900,4260
20250331,093100,867713276,1903,1908,1908,1900,13816
20250331,093000,841433786,1907,1907,1908,1907,1154
20250331,092900,839232471,1908,1906,1908,1904,5203
20250331,092800,829318893,1906,1908,1909,1906,1197
20250331,092700,827035226,1908,1905,1908,1903,6081
20250331,092600,815436968,1905,1904,1908,1904,2191
20250331,092500,811260418,1908,1904,1908,1904,1012
20250331,092400,809329922,1904,1904,1908,1903,4225
20250331,092300,801288797,1903,1911,1911,1902,397
20250331,092200,800532782,1907,1901,1907,1898,5822
20250331,092100,789457893,1899,1899,1902,1897,3968
20250331,092000,781922011,1899,1894,1899,1893,1751
20250331,091900,778601417,1894,1893,1898,1891,11345
20250331,091800,757125663,1899,1900,1900,1894,6670
20250331,091700,744483444,1902,1896,1902,1896,800
20250331,091600,742964354,1896,1902,1902,1892,13341
20250331,091500,717689675,1902,1897,1904,1895,15484
20250331,091400,688316938,1904,1900,1904,1895,6093
20250331,091300,676747970,1900,1905,1907,1894,26597
20250331,091200,626232693,1907,1905,1912,1901,17661
20250331,091100,592600024,1905,1906,1915,1905,3011
20250331,091000,586854738,1906,1905,1906,1900,2530
20250331,090900,582037825,1899,1895,1908,1895,4854
20250331,090800,572797049,1895,1908,1908,1890,31007
20250331,090700,513992288,1908,1906,1915,1896,33138
20250331,090600,450882853,1915,1911,1917,1905,22326
20250331,090500,408213742,1913,1902,1914,1891,18714
20250331,090400,372598348,1890,1915,1915,1880,55427
20250331,090300,267322765,1912,1940,1940,1900,41156
20250331,090200,188560688,1940,1955,1966,1938,29046
20250331,090100,131974102,1966,1972,1973,1952,27721
20250331,090000,77682025,1973,1979,1980,1959,39347