KissMeData/215570/min/candle-20230628.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230628,201400,1223415,2075,2075,2075,2075,1
20230628,201300,1223415,2075,2075,2075,2075,0
20230628,201200,1223415,2075,2075,2075,2075,0
20230628,201100,1223415,2075,2075,2075,2075,0
20230628,201000,1223415,2075,2075,2075,2075,0
20230628,200900,1223415,2075,2075,2075,2075,0
20230628,200800,1223415,2075,2075,2075,2075,0
20230628,200700,1223415,2075,2075,2075,2075,0
20230628,200600,1223415,2075,2075,2075,2075,0
20230628,200500,1223415,2075,2075,2075,2075,0
20230628,200400,1223415,2075,2075,2075,2075,0
20230628,200300,1223415,2075,2075,2075,2075,0
20230628,200200,1223415,2075,2075,2075,2075,0
20230628,200100,1223415,2075,2075,2075,2075,0
20230628,200000,1223415,2075,2075,2075,2075,0
20230628,195900,1223415,2075,2075,2075,2075,0
20230628,195800,1223415,2075,2075,2075,2075,0
20230628,195700,1223415,2075,2075,2075,2075,0
20230628,195600,1223415,2075,2075,2075,2075,0
20230628,195500,1223415,2075,2075,2075,2075,0
20230628,195400,1223415,2075,2075,2075,2075,0
20230628,195300,1223415,2075,2075,2075,2075,0
20230628,195200,1223415,2075,2075,2075,2075,0
20230628,195100,1223415,2075,2075,2075,2075,0
20230628,195000,1223415,2075,2075,2075,2075,0
20230628,194900,1223415,2075,2075,2075,2075,0
20230628,194800,1223415,2075,2075,2075,2075,0
20230628,194700,1223415,2075,2075,2075,2075,0
20230628,194600,1223415,2075,2075,2075,2075,0
20230628,194500,1223415,2075,2075,2075,2075,0
20230628,194400,1223415,2075,2075,2075,2075,1
20230628,194300,1223415,2075,2075,2075,2075,0
20230628,194200,1223415,2075,2075,2075,2075,0
20230628,194100,1223415,2075,2075,2075,2075,0
20230628,194000,1223415,2075,2075,2075,2075,0
20230628,193900,1223415,2075,2075,2075,2075,0
20230628,193800,1223415,2075,2075,2075,2075,0
20230628,193700,1223415,2075,2075,2075,2075,0
20230628,193600,1223415,2075,2075,2075,2075,0
20230628,193500,1223415,2075,2075,2075,2075,0
20230628,193400,1223415,2075,2075,2075,2075,0
20230628,193300,1223415,2075,2075,2075,2075,0
20230628,193200,1223415,2075,2075,2075,2075,0
20230628,193100,1223415,2075,2075,2075,2075,0
20230628,193000,1223415,2075,2075,2075,2075,0
20230628,192900,1223415,2075,2075,2075,2075,0
20230628,192800,1223415,2075,2075,2075,2075,0
20230628,192700,1223415,2075,2075,2075,2075,0
20230628,192600,1223415,2075,2075,2075,2075,0
20230628,192500,1223415,2075,2075,2075,2075,0
20230628,192400,1223415,2075,2075,2075,2075,0
20230628,192300,1223415,2075,2075,2075,2075,0
20230628,192200,1223415,2075,2075,2075,2075,0
20230628,192100,1223415,2075,2075,2075,2075,0
20230628,192000,1223415,2075,2075,2075,2075,0
20230628,191900,1223415,2075,2075,2075,2075,0
20230628,191800,1223415,2075,2075,2075,2075,0
20230628,191700,1223415,2075,2075,2075,2075,0
20230628,191600,1223415,2075,2075,2075,2075,0
20230628,191500,1223415,2075,2075,2075,2075,0
20230628,191400,1223415,2075,2075,2075,2075,1
20230628,191300,1223415,2075,2075,2075,2075,0
20230628,191200,1223415,2075,2075,2075,2075,0
20230628,191100,1223415,2075,2075,2075,2075,0
20230628,191000,1223415,2075,2075,2075,2075,0
20230628,190900,1223415,2075,2075,2075,2075,0
20230628,190800,1223415,2075,2075,2075,2075,0
20230628,190700,1223415,2075,2075,2075,2075,0
20230628,190600,1223415,2075,2075,2075,2075,0
20230628,190500,1223415,2075,2075,2075,2075,0
20230628,190400,1223415,2075,2075,2075,2075,0
20230628,190300,1223415,2075,2075,2075,2075,0
20230628,190200,1223415,2075,2075,2075,2075,0
20230628,190100,1223415,2075,2075,2075,2075,0
20230628,190000,1223415,2075,2075,2075,2075,0
20230628,185900,1223415,2075,2075,2075,2075,0
20230628,185800,1223415,2075,2075,2075,2075,0
20230628,185700,1223415,2075,2075,2075,2075,0
20230628,185600,1223415,2075,2075,2075,2075,0
20230628,185500,1223415,2075,2075,2075,2075,0
20230628,185400,1223415,2075,2075,2075,2075,0
20230628,185300,1223415,2075,2075,2075,2075,0
20230628,185200,1223415,2075,2075,2075,2075,0
20230628,185100,1223415,2075,2075,2075,2075,0
20230628,185000,1223415,2075,2075,2075,2075,0
20230628,184900,1223415,2075,2075,2075,2075,0
20230628,184800,1223415,2075,2075,2075,2075,0
20230628,184700,1223415,2075,2075,2075,2075,0
20230628,184600,1223415,2075,2075,2075,2075,0
20230628,184500,1223415,2075,2075,2075,2075,0
20230628,184400,1223415,2075,2075,2075,2075,1
20230628,184300,1223415,2075,2075,2075,2075,0
20230628,184200,1223415,2075,2075,2075,2075,0
20230628,184100,1223415,2075,2075,2075,2075,0
20230628,184000,1223415,2075,2075,2075,2075,0
20230628,183900,1223415,2075,2075,2075,2075,0
20230628,183800,1223415,2075,2075,2075,2075,0
20230628,183700,1223415,2075,2075,2075,2075,0
20230628,183600,1223415,2075,2075,2075,2075,0
20230628,183500,1223415,2075,2075,2075,2075,0
20230628,183400,1223415,2075,2075,2075,2075,0
20230628,183300,1223415,2075,2075,2075,2075,0
20230628,183200,1223415,2075,2075,2075,2075,0
20230628,183100,1223415,2075,2075,2075,2075,0
20230628,183000,1223415,2075,2075,2075,2075,0
20230628,182900,1223415,2075,2075,2075,2075,0
20230628,182800,1223415,2075,2075,2075,2075,0
20230628,182700,1223415,2075,2075,2075,2075,0
20230628,182600,1223415,2075,2075,2075,2075,0
20230628,182500,1223415,2075,2075,2075,2075,0
20230628,182400,1223415,2075,2075,2075,2075,0
20230628,182300,1223415,2075,2075,2075,2075,0
20230628,182200,1223415,2075,2075,2075,2075,0
20230628,182100,1223415,2075,2075,2075,2075,0
20230628,182000,1223415,2075,2075,2075,2075,0
20230628,181900,1223415,2075,2075,2075,2075,0
20230628,181800,1223415,2075,2075,2075,2075,0
20230628,181700,1223415,2075,2075,2075,2075,0
20230628,181600,1223415,2075,2075,2075,2075,0
20230628,181500,1223415,2075,2075,2075,2075,0
20230628,181400,1223415,2075,2075,2075,2075,1
20230628,181300,1223415,2075,2075,2075,2075,0
20230628,181200,1223415,2075,2075,2075,2075,0
20230628,181100,1223415,2075,2075,2075,2075,0
20230628,181000,1223415,2075,2075,2075,2075,0
20230628,180900,1223415,2075,2075,2075,2075,0
20230628,180800,1223415,2075,2075,2075,2075,0
20230628,180700,1223415,2075,2075,2075,2075,0
20230628,180600,1223415,2075,2075,2075,2075,0
20230628,180500,1223415,2075,2075,2075,2075,0
20230628,180400,1223415,2075,2075,2075,2075,0
20230628,180300,1223415,2075,2075,2075,2075,0
20230628,180200,1223415,2075,2075,2075,2075,0
20230628,180100,1223415,2075,2075,2075,2075,0
20230628,180000,1223415,2075,2075,2075,2075,0
20230628,175900,1223415,2075,2075,2075,2075,0
20230628,175800,1223415,2075,2075,2075,2075,0
20230628,175700,1223415,2075,2075,2075,2075,0
20230628,175600,1223415,2075,2075,2075,2075,0
20230628,175500,1223415,2075,2075,2075,2075,0
20230628,175400,1223415,2075,2075,2075,2075,0
20230628,175300,1223415,2075,2075,2075,2075,0
20230628,175200,1223415,2075,2075,2075,2075,0
20230628,175100,1223415,2075,2075,2075,2075,0
20230628,175000,1223415,2075,2075,2075,2075,0
20230628,174900,1223415,2075,2075,2075,2075,0
20230628,174800,1223415,2075,2075,2075,2075,0
20230628,174700,1223415,2075,2075,2075,2075,0
20230628,174600,1223415,2075,2075,2075,2075,0
20230628,174500,1223415,2075,2075,2075,2075,0
20230628,174400,1223415,2075,2075,2075,2075,1
20230628,174300,1223415,2075,2075,2075,2075,0
20230628,174200,1223415,2075,2075,2075,2075,0
20230628,174100,1223415,2075,2075,2075,2075,0
20230628,174000,1223415,2075,2075,2075,2075,0
20230628,173900,1223415,2075,2075,2075,2075,0
20230628,173800,1223415,2075,2075,2075,2075,0
20230628,173700,1223415,2075,2075,2075,2075,0
20230628,173600,1223415,2075,2075,2075,2075,0
20230628,173500,1223415,2075,2075,2075,2075,0
20230628,173400,1223415,2075,2075,2075,2075,0
20230628,173300,1223415,2075,2075,2075,2075,0
20230628,173200,1223415,2075,2075,2075,2075,0
20230628,173100,1223415,2075,2075,2075,2075,0
20230628,173000,1223415,2075,2075,2075,2075,0
20230628,172900,1223415,2075,2075,2075,2075,0
20230628,172800,1223415,2075,2075,2075,2075,0
20230628,172700,1223415,2075,2075,2075,2075,0
20230628,172600,1223415,2075,2075,2075,2075,0
20230628,172500,1223415,2075,2075,2075,2075,0
20230628,172400,1223415,2075,2075,2075,2075,0
20230628,172300,1223415,2075,2075,2075,2075,0
20230628,172200,1223415,2075,2075,2075,2075,0
20230628,172100,1223415,2075,2075,2075,2075,0
20230628,172000,1223415,2075,2075,2075,2075,0
20230628,171900,1223415,2075,2075,2075,2075,0
20230628,171800,1223415,2075,2075,2075,2075,0
20230628,171700,1223415,2075,2075,2075,2075,0
20230628,171600,1223415,2075,2075,2075,2075,0
20230628,171500,1223415,2075,2075,2075,2075,0
20230628,171400,1223415,2075,2075,2075,2075,1
20230628,171300,1223415,2075,2075,2075,2075,0
20230628,171200,1223415,2075,2075,2075,2075,0
20230628,171100,1223415,2075,2075,2075,2075,0
20230628,171000,1223415,2075,2075,2075,2075,0
20230628,170900,1223415,2075,2075,2075,2075,0
20230628,170800,1223415,2075,2075,2075,2075,0
20230628,170700,1223415,2075,2075,2075,2075,0
20230628,170600,1223415,2075,2075,2075,2075,0
20230628,170500,1223415,2075,2075,2075,2075,0
20230628,170400,1223415,2075,2075,2075,2075,0
20230628,170300,1223415,2075,2075,2075,2075,0
20230628,170200,1223415,2075,2075,2075,2075,0
20230628,170100,1223415,2075,2075,2075,2075,0
20230628,170000,1223415,2075,2075,2075,2075,0
20230628,165900,1223415,2075,2075,2075,2075,0
20230628,165800,1223415,2075,2075,2075,2075,0
20230628,165700,1223415,2075,2075,2075,2075,0
20230628,165600,1223415,2075,2075,2075,2075,0
20230628,165500,1223415,2075,2075,2075,2075,0
20230628,165400,1223415,2075,2075,2075,2075,0
20230628,165300,1223415,2075,2075,2075,2075,0
20230628,165200,1223415,2075,2075,2075,2075,0
20230628,165100,1223415,2075,2075,2075,2075,0
20230628,165000,1223415,2075,2075,2075,2075,0
20230628,164900,1223415,2075,2075,2075,2075,0
20230628,164800,1223415,2075,2075,2075,2075,0
20230628,164700,1223415,2075,2075,2075,2075,0
20230628,164600,1223415,2075,2075,2075,2075,0
20230628,164500,1223415,2075,2075,2075,2075,0
20230628,164400,1223415,2075,2075,2075,2075,1
20230628,164300,1223415,2075,2075,2075,2075,0
20230628,164200,1223415,2075,2075,2075,2075,0
20230628,164100,1223415,2075,2075,2075,2075,0
20230628,164000,1223415,2075,2075,2075,2075,0
20230628,163900,1223415,2075,2075,2075,2075,0
20230628,163800,1223415,2075,2075,2075,2075,0
20230628,163700,1223415,2075,2075,2075,2075,0
20230628,163600,1223415,2075,2075,2075,2075,0
20230628,163500,1223415,2075,2075,2075,2075,0
20230628,163400,1223415,2075,2075,2075,2075,0
20230628,163300,1223415,2075,2075,2075,2075,0
20230628,163200,1223415,2075,2075,2075,2075,0
20230628,163100,1223415,2075,2075,2075,2075,0
20230628,163000,1223415,2075,2075,2075,2075,0
20230628,162900,1223415,2075,2075,2075,2075,0
20230628,162800,1223415,2075,2075,2075,2075,0
20230628,162700,1223415,2075,2075,2075,2075,0
20230628,162600,1223415,2075,2075,2075,2075,0
20230628,162500,1223415,2075,2075,2075,2075,0
20230628,162400,1223415,2075,2075,2075,2075,0
20230628,162300,1223415,2075,2075,2075,2075,0
20230628,162200,1223415,2075,2075,2075,2075,0
20230628,162100,1223415,2075,2075,2075,2075,0
20230628,162000,1223415,2075,2075,2075,2075,0
20230628,161900,1223415,2075,2075,2075,2075,0
20230628,161800,1223415,2075,2075,2075,2075,0
20230628,161700,1223415,2075,2075,2075,2075,0
20230628,161600,1223415,2075,2075,2075,2075,0
20230628,161500,1223415,2075,2075,2075,2075,0
20230628,161400,1223415,2075,2075,2075,2075,1
20230628,161300,1223415,2075,2075,2075,2075,0
20230628,161200,1223415,2075,2075,2075,2075,0
20230628,161100,1223415,2075,2075,2075,2075,0
20230628,161000,1223415,2075,2075,2075,2075,0
20230628,160900,1223415,2075,2075,2075,2075,0
20230628,160800,1223415,2075,2075,2075,2075,0
20230628,160700,1223415,2075,2075,2075,2075,0
20230628,160600,1223415,2075,2075,2075,2075,0
20230628,160500,1223415,2075,2075,2075,2075,0
20230628,160400,1223415,2075,2075,2075,2075,0
20230628,160300,1223415,2075,2075,2075,2075,0
20230628,160200,1223415,2075,2075,2075,2075,0
20230628,160100,1223415,2075,2075,2075,2075,0
20230628,160000,1223415,2075,2075,2075,2075,0
20230628,155900,1223415,2075,2075,2075,2075,0
20230628,155800,1223415,2075,2075,2075,2075,0
20230628,155700,1223415,2075,2075,2075,2075,0
20230628,155600,1223415,2075,2075,2075,2075,0
20230628,155500,1223415,2075,2075,2075,2075,0
20230628,155400,1223415,2075,2075,2075,2075,0
20230628,155300,1223415,2075,2075,2075,2075,0
20230628,155200,1223415,2075,2075,2075,2075,0
20230628,155100,1223415,2075,2075,2075,2075,0
20230628,155000,1223415,2075,2075,2075,2075,0
20230628,154900,1223415,2075,2075,2075,2075,0
20230628,154800,1223415,2075,2075,2075,2075,0
20230628,154700,1223415,2075,2075,2075,2075,0
20230628,154600,1223415,2075,2075,2075,2075,0
20230628,154500,1223415,2075,2075,2075,2075,0
20230628,154400,1223415,2075,2075,2075,2075,1
20230628,154300,1223415,2075,2075,2075,2075,0
20230628,154200,1223415,2075,2075,2075,2075,0
20230628,154100,1223415,2075,2075,2075,2075,0
20230628,154000,1223415,2075,2075,2075,2075,0
20230628,153900,1223415,2075,2075,2075,2075,0
20230628,153800,1223415,2075,2075,2075,2075,0
20230628,153700,1223415,2075,2075,2075,2075,0
20230628,153600,1223415,2075,2075,2075,2075,0
20230628,153500,1223415,2075,2075,2075,2075,0
20230628,153400,1223415,2075,2075,2075,2075,0
20230628,153300,1223415,2075,2075,2075,2075,0
20230628,153200,1223415,2075,2075,2075,2075,0
20230628,153100,1223415,2075,2075,2075,2075,0
20230628,153000,1223415,2075,2075,2075,2075,0
20230628,152900,1223415,2075,2075,2075,2075,0
20230628,152800,1223415,2075,2075,2075,2075,0
20230628,152700,1223415,2075,2075,2075,2075,0
20230628,152600,1223415,2075,2075,2075,2075,0
20230628,152500,1223415,2075,2075,2075,2075,0
20230628,152400,1223415,2075,2075,2075,2075,0
20230628,152300,1223415,2075,2075,2075,2075,0
20230628,152200,1223415,2075,2075,2075,2075,0
20230628,152100,1223415,2075,2075,2075,2075,0
20230628,152000,1223415,2075,2075,2075,2075,0
20230628,151900,1223415,2075,2075,2075,2075,0
20230628,151800,1223415,2075,2075,2075,2075,0
20230628,151700,1223415,2075,2075,2075,2075,0
20230628,151600,1223415,2075,2075,2075,2075,0
20230628,151500,1223415,2075,2075,2075,2075,0
20230628,151400,1223415,2075,2075,2075,2075,0
20230628,151300,1223415,2075,2075,2075,2075,0
20230628,151200,1223415,2075,2075,2075,2075,0
20230628,151100,1223415,2075,2075,2075,2075,0
20230628,151000,1223415,2075,2075,2075,2075,0
20230628,150900,1223415,2075,2075,2075,2075,0
20230628,150800,1223415,2075,2075,2075,2075,0
20230628,150700,1223415,2075,2075,2075,2075,0
20230628,150600,1223415,2075,2075,2075,2075,0
20230628,150500,1223415,2075,2075,2075,2075,0
20230628,150400,1223415,2075,2075,2075,2075,0
20230628,150300,1223415,2075,2075,2075,2075,0
20230628,150200,1223415,2075,2075,2075,2075,0
20230628,150100,1223415,2075,2075,2075,2075,0
20230628,150000,1223415,2075,2075,2075,2075,0
20230628,145900,1223415,2075,2075,2075,2075,0
20230628,145800,1223415,2075,2075,2075,2075,0
20230628,145700,1223415,2075,2075,2075,2075,0
20230628,145600,1223415,2075,2075,2075,2075,0
20230628,145500,1223415,2075,2075,2075,2075,0
20230628,145400,1223415,2075,2075,2075,2075,0
20230628,145300,1223415,2075,2075,2075,2075,0
20230628,145200,1223415,2075,2075,2075,2075,0
20230628,145100,1223415,2075,2075,2075,2075,0
20230628,145000,1223415,2075,2075,2075,2075,0
20230628,144900,1223415,2075,2075,2075,2075,0
20230628,144800,1223415,2075,2075,2075,2075,0
20230628,144700,1223415,2075,2075,2075,2075,0
20230628,144600,1223415,2075,2075,2075,2075,0
20230628,144500,1223415,2075,2075,2075,2075,0
20230628,144400,1223415,2075,2075,2075,2075,0
20230628,144300,1223415,2075,2075,2075,2075,0
20230628,144200,1223415,2075,2075,2075,2075,0
20230628,144100,1223415,2075,2075,2075,2075,0
20230628,144000,1223415,2075,2075,2075,2075,0
20230628,143900,1223415,2075,2075,2075,2075,0
20230628,143800,1223415,2075,2075,2075,2075,0
20230628,143700,1223415,2075,2075,2075,2075,0
20230628,143600,1223415,2075,2075,2075,2075,0
20230628,143500,1223415,2075,2075,2075,2075,0
20230628,143400,1223415,2075,2075,2075,2075,0
20230628,143300,1223415,2075,2075,2075,2075,0
20230628,143200,1223415,2075,2075,2075,2075,0
20230628,143100,1223415,2075,2075,2075,2075,0
20230628,143000,1223415,2075,2075,2075,2075,0
20230628,142900,1223415,2075,2075,2075,2075,0
20230628,142800,1223415,2075,2075,2075,2075,0
20230628,142700,1223415,2075,2075,2075,2075,0
20230628,142600,1223415,2075,2075,2075,2075,0
20230628,142500,1223415,2075,2075,2075,2075,0
20230628,142400,1223415,2075,2075,2075,2075,0
20230628,142300,1223415,2075,2075,2075,2075,0
20230628,142200,1223415,2075,2075,2075,2075,0
20230628,142100,1223415,2075,2075,2075,2075,0
20230628,142000,1223415,2075,2075,2075,2075,0
20230628,141900,1223415,2075,2075,2075,2075,0
20230628,141800,1223415,2075,2075,2075,2075,0
20230628,141700,1223415,2075,2075,2075,2075,0
20230628,141600,1223415,2075,2075,2075,2075,0
20230628,141500,1223415,2075,2075,2075,2075,0
20230628,141400,1223415,2075,2075,2075,2075,0
20230628,141300,1223415,2075,2075,2075,2075,0
20230628,141200,1223415,2075,2075,2075,2075,0
20230628,141100,1223415,2075,2075,2075,2075,0
20230628,141000,1223415,2075,2075,2075,2075,0
20230628,140900,1223415,2075,2075,2075,2075,0
20230628,140800,1223415,2075,2075,2075,2075,0
20230628,140700,1223415,2075,2075,2075,2075,0
20230628,140600,1223415,2075,2075,2075,2075,0
20230628,140500,1223415,2075,2075,2075,2075,0
20230628,140400,1223415,2075,2075,2075,2075,0
20230628,140300,1223415,2075,2075,2075,2075,0
20230628,140200,1223415,2075,2075,2075,2075,1
20230628,140100,1221340,2115,2115,2115,2115,0
20230628,140000,1221340,2115,2115,2115,2115,0
20230628,135900,1221340,2115,2115,2115,2115,0
20230628,135800,1221340,2115,2115,2115,2115,0
20230628,135700,1221340,2115,2115,2115,2115,0
20230628,135600,1221340,2115,2115,2115,2115,0
20230628,135500,1221340,2115,2115,2115,2115,0
20230628,135400,1221340,2115,2115,2115,2115,0
20230628,135300,1221340,2115,2115,2115,2115,0
20230628,135200,1221340,2115,2115,2115,2115,0
20230628,135100,1221340,2115,2115,2115,2115,0
20230628,135000,1221340,2115,2115,2115,2115,0
20230628,134900,1221340,2115,2115,2115,2115,0
20230628,134800,1221340,2115,2115,2115,2115,0
20230628,134700,1221340,2115,2115,2115,2115,0
20230628,134600,1221340,2115,2115,2115,2115,0
20230628,134500,1221340,2115,2115,2115,2115,0
20230628,134400,1221340,2115,2115,2115,2115,0
20230628,134300,1221340,2115,2115,2115,2115,0
20230628,134200,1221340,2115,2115,2115,2115,0
20230628,134100,1221340,2115,2115,2115,2115,0
20230628,134000,1221340,2115,2115,2115,2115,0
20230628,133900,1221340,2115,2115,2115,2115,0
20230628,133800,1221340,2115,2115,2115,2115,0
20230628,133700,1221340,2115,2115,2115,2115,0
20230628,133600,1221340,2115,2115,2115,2115,0
20230628,133500,1221340,2115,2115,2115,2115,0
20230628,133400,1221340,2115,2115,2115,2115,0
20230628,133300,1221340,2115,2115,2115,2115,0
20230628,133200,1221340,2115,2115,2115,2115,0
20230628,133100,1221340,2115,2115,2115,2115,0
20230628,133000,1221340,2115,2115,2115,2115,0
20230628,132900,1221340,2115,2115,2115,2115,0
20230628,132800,1221340,2115,2115,2115,2115,0
20230628,132700,1221340,2115,2115,2115,2115,0
20230628,132600,1221340,2115,2115,2115,2115,0
20230628,132500,1221340,2115,2115,2115,2115,0
20230628,132400,1221340,2115,2115,2115,2115,0
20230628,132300,1221340,2115,2115,2115,2115,0
20230628,132200,1221340,2115,2115,2115,2115,0
20230628,132100,1221340,2115,2115,2115,2115,0
20230628,132000,1221340,2115,2115,2115,2115,0
20230628,131900,1221340,2115,2115,2115,2115,0
20230628,131800,1221340,2115,2115,2115,2115,0
20230628,131700,1221340,2115,2115,2115,2115,0
20230628,131600,1221340,2115,2115,2115,2115,0
20230628,131500,1221340,2115,2115,2115,2115,0
20230628,131400,1221340,2115,2115,2115,2115,0
20230628,131300,1221340,2115,2115,2115,2115,0
20230628,131200,1221340,2115,2115,2115,2115,0
20230628,131100,1221340,2115,2115,2115,2115,0
20230628,131000,1221340,2115,2115,2115,2115,0
20230628,130900,1221340,2115,2115,2115,2115,0
20230628,130800,1221340,2115,2115,2115,2115,0
20230628,130700,1221340,2115,2115,2115,2115,0
20230628,130600,1221340,2115,2115,2115,2115,0
20230628,130500,1221340,2115,2115,2115,2115,0
20230628,130400,1221340,2115,2115,2115,2115,0
20230628,130300,1221340,2115,2115,2115,2115,0
20230628,130200,1221340,2115,2115,2115,2115,0
20230628,130100,1221340,2115,2115,2115,2115,0
20230628,130000,1221340,2115,2115,2115,2115,0
20230628,125900,1221340,2115,2115,2115,2115,0
20230628,125800,1221340,2115,2115,2115,2115,0
20230628,125700,1221340,2115,2115,2115,2115,0
20230628,125600,1221340,2115,2115,2115,2115,0
20230628,125500,1221340,2115,2115,2115,2115,0
20230628,125400,1221340,2115,2115,2115,2115,0
20230628,125300,1221340,2115,2115,2115,2115,0
20230628,125200,1221340,2115,2115,2115,2115,0
20230628,125100,1221340,2115,2115,2115,2115,0
20230628,125000,1221340,2115,2115,2115,2115,0
20230628,124900,1221340,2115,2115,2115,2115,0
20230628,124800,1221340,2115,2115,2115,2115,0
20230628,124700,1221340,2115,2115,2115,2115,0
20230628,124600,1221340,2115,2115,2115,2115,0
20230628,124500,1221340,2115,2115,2115,2115,0
20230628,124400,1221340,2115,2115,2115,2115,0
20230628,124300,1221340,2115,2115,2115,2115,0
20230628,124200,1221340,2115,2115,2115,2115,0
20230628,124100,1221340,2115,2115,2115,2115,0
20230628,124000,1221340,2115,2115,2115,2115,0
20230628,123900,1221340,2115,2115,2115,2115,0
20230628,123800,1221340,2115,2115,2115,2115,0
20230628,123700,1221340,2115,2115,2115,2115,0
20230628,123600,1221340,2115,2115,2115,2115,0
20230628,123500,1221340,2115,2115,2115,2115,0
20230628,123400,1221340,2115,2115,2115,2115,0
20230628,123300,1221340,2115,2115,2115,2115,0
20230628,123200,1221340,2115,2115,2115,2115,0
20230628,123100,1221340,2115,2115,2115,2115,0
20230628,123000,1221340,2115,2115,2115,2115,0
20230628,122900,1221340,2115,2115,2115,2115,0
20230628,122800,1221340,2115,2115,2115,2115,0
20230628,122700,1221340,2115,2115,2115,2115,0
20230628,122600,1221340,2115,2115,2115,2115,0
20230628,122500,1221340,2115,2115,2115,2115,0
20230628,122400,1221340,2115,2115,2115,2115,0
20230628,122300,1221340,2115,2115,2115,2115,0
20230628,122200,1221340,2115,2115,2115,2115,0
20230628,122100,1221340,2115,2115,2115,2115,0
20230628,122000,1221340,2115,2115,2115,2115,0
20230628,121900,1221340,2115,2115,2115,2115,0
20230628,121800,1221340,2115,2115,2115,2115,0
20230628,121700,1221340,2115,2115,2115,2115,0
20230628,121600,1221340,2115,2115,2115,2115,0
20230628,121500,1221340,2115,2115,2115,2115,0
20230628,121400,1221340,2115,2115,2115,2115,0
20230628,121300,1221340,2115,2115,2115,2115,0
20230628,121200,1221340,2115,2115,2115,2115,0
20230628,121100,1221340,2115,2115,2115,2115,0
20230628,121000,1221340,2115,2115,2115,2115,0
20230628,120900,1221340,2115,2115,2115,2115,0
20230628,120800,1221340,2115,2115,2115,2115,0
20230628,120700,1221340,2115,2115,2115,2115,0
20230628,120600,1221340,2115,2115,2115,2115,0
20230628,120500,1221340,2115,2115,2115,2115,0
20230628,120400,1221340,2115,2115,2115,2115,0
20230628,120300,1221340,2115,2115,2115,2115,0
20230628,120200,1221340,2115,2115,2115,2115,0
20230628,120100,1221340,2115,2115,2115,2115,0
20230628,120000,1221340,2115,2115,2115,2115,0
20230628,115900,1221340,2115,2115,2115,2115,0
20230628,115800,1221340,2115,2115,2115,2115,0
20230628,115700,1221340,2115,2115,2115,2115,0
20230628,115600,1221340,2115,2115,2115,2115,0
20230628,115500,1221340,2115,2115,2115,2115,0
20230628,115400,1221340,2115,2115,2115,2115,0
20230628,115300,1221340,2115,2115,2115,2115,0
20230628,115200,1221340,2115,2115,2115,2115,0
20230628,115100,1221340,2115,2115,2115,2115,0
20230628,115000,1221340,2115,2115,2115,2115,0
20230628,114900,1221340,2115,2115,2115,2115,0
20230628,114800,1221340,2115,2115,2115,2115,0
20230628,114700,1221340,2115,2115,2115,2115,0
20230628,114600,1221340,2115,2115,2115,2115,0
20230628,114500,1221340,2115,2115,2115,2115,0
20230628,114400,1221340,2115,2115,2115,2115,0
20230628,114300,1221340,2115,2115,2115,2115,0
20230628,114200,1221340,2115,2115,2115,2115,0
20230628,114100,1221340,2115,2115,2115,2115,0
20230628,114000,1221340,2115,2115,2115,2115,0
20230628,113900,1221340,2115,2115,2115,2115,0
20230628,113800,1221340,2115,2115,2115,2115,0
20230628,113700,1221340,2115,2115,2115,2115,0
20230628,113600,1221340,2115,2115,2115,2115,0
20230628,113500,1221340,2115,2115,2115,2115,0
20230628,113400,1221340,2115,2115,2115,2115,0
20230628,113300,1221340,2115,2115,2115,2115,0
20230628,113200,1221340,2115,2115,2115,2115,0
20230628,113100,1221340,2115,2115,2115,2115,0
20230628,113000,1221340,2115,2115,2115,2115,0
20230628,112900,1221340,2115,2115,2115,2115,0
20230628,112800,1221340,2115,2115,2115,2115,0
20230628,112700,1221340,2115,2115,2115,2115,0
20230628,112600,1221340,2115,2115,2115,2115,0
20230628,112500,1221340,2115,2115,2115,2115,0
20230628,112400,1221340,2115,2115,2115,2115,0
20230628,112300,1221340,2115,2115,2115,2115,0
20230628,112200,1221340,2115,2115,2115,2115,0
20230628,112100,1221340,2115,2115,2115,2115,0
20230628,112000,1221340,2115,2115,2115,2115,0
20230628,111900,1221340,2115,2115,2115,2115,0
20230628,111800,1221340,2115,2115,2115,2115,0
20230628,111700,1221340,2115,2115,2115,2115,0
20230628,111600,1221340,2115,2115,2115,2115,0
20230628,111500,1221340,2115,2115,2115,2115,0
20230628,111400,1221340,2115,2115,2115,2115,0
20230628,111300,1221340,2115,2115,2115,2115,0
20230628,111200,1221340,2115,2115,2115,2115,0
20230628,111100,1221340,2115,2115,2115,2115,0
20230628,111000,1221340,2115,2115,2115,2115,0
20230628,110900,1221340,2115,2115,2115,2115,0
20230628,110800,1221340,2115,2115,2115,2115,0
20230628,110700,1221340,2115,2115,2115,2115,0
20230628,110600,1221340,2115,2115,2115,2115,0
20230628,110500,1221340,2115,2115,2115,2115,0
20230628,110400,1221340,2115,2115,2115,2115,0
20230628,110300,1221340,2115,2115,2115,2115,0
20230628,110200,1221340,2115,2115,2115,2115,0
20230628,110100,1221340,2115,2115,2115,2115,0
20230628,110000,1221340,2115,2115,2115,2115,0
20230628,105900,1221340,2115,2115,2115,2115,0
20230628,105800,1221340,2115,2115,2115,2115,0
20230628,105700,1221340,2115,2115,2115,2115,0
20230628,105600,1221340,2115,2115,2115,2115,0
20230628,105500,1221340,2115,2115,2115,2115,0
20230628,105400,1221340,2115,2115,2115,2115,1
20230628,105300,1219225,2010,2010,2010,2010,0
20230628,105200,1219225,2010,2010,2010,2010,0
20230628,105100,1219225,2010,2010,2010,2010,0
20230628,105000,1219225,2010,2010,2010,2010,0
20230628,104900,1219225,2010,2010,2010,2010,0
20230628,104800,1219225,2010,2010,2010,2010,0
20230628,104700,1219225,2010,2010,2010,2010,0
20230628,104600,1219225,2010,2010,2010,2010,0
20230628,104500,1219225,2010,2010,2010,2010,0
20230628,104400,1219225,2010,2010,2010,2010,0
20230628,104300,1219225,2010,2010,2010,2010,0
20230628,104200,1219225,2010,2010,2010,2010,0
20230628,104100,1219225,2010,2010,2010,2010,0
20230628,104000,1219225,2010,2010,2010,2010,0
20230628,103900,1219225,2010,2010,2010,2010,0
20230628,103800,1219225,2010,2010,2010,2010,0
20230628,103700,1219225,2010,2010,2010,2010,0
20230628,103600,1219225,2010,2010,2010,2010,0
20230628,103500,1219225,2010,2020,2020,2010,396
20230628,103400,420765,2145,2145,2145,2145,0
20230628,103300,420765,2145,2145,2145,2145,0
20230628,103200,420765,2145,2145,2145,2145,0
20230628,103100,420765,2145,2145,2145,2145,0
20230628,103000,420765,2145,2145,2145,2145,0
20230628,102900,420765,2145,2145,2145,2145,0
20230628,102800,420765,2145,2145,2145,2145,0
20230628,102700,420765,2145,2145,2145,2145,0
20230628,102600,420765,2145,2145,2145,2145,0
20230628,102500,420765,2145,2145,2145,2145,0
20230628,102400,420765,2145,2145,2145,2145,0
20230628,102300,420765,2145,2145,2145,2145,0
20230628,102200,420765,2145,2145,2145,2145,0
20230628,102100,420765,2145,2145,2145,2145,0
20230628,102000,420765,2145,2145,2145,2145,0
20230628,101900,420765,2145,2145,2145,2145,0
20230628,101800,420765,2145,2145,2145,2145,0
20230628,101700,420765,2145,2145,2145,2145,0
20230628,101600,420765,2145,2145,2145,2145,0
20230628,101500,420765,2145,2145,2145,2145,0
20230628,101400,420765,2145,2145,2145,2145,0
20230628,101300,420765,2145,2145,2145,2145,0
20230628,101200,420765,2145,2145,2145,2145,0
20230628,101100,420765,2145,2145,2145,2145,0
20230628,101000,420765,2145,2145,2145,2145,0
20230628,100900,420765,2145,2145,2145,2145,0
20230628,100800,420765,2145,2145,2145,2145,0
20230628,100700,420765,2145,2145,2145,2145,0
20230628,100600,420765,2145,2145,2145,2145,0
20230628,100500,420765,2145,2145,2145,2145,0
20230628,100400,420765,2145,2145,2145,2145,0
20230628,100300,420765,2145,2145,2145,2145,0
20230628,100200,420765,2145,2145,2145,2145,0
20230628,100100,420765,2145,2145,2145,2145,0
20230628,100000,420765,2145,2145,2145,2145,0
20230628,095900,420765,2145,2145,2145,2145,0
20230628,095800,420765,2145,2145,2145,2145,0
20230628,095700,420765,2145,2145,2145,2145,0
20230628,095600,420765,2145,2145,2145,2145,0
20230628,095500,420765,2145,2145,2145,2145,0
20230628,095400,420765,2145,2145,2145,2145,0
20230628,095300,420765,2145,2145,2145,2145,0
20230628,095200,420765,2145,2145,2145,2145,0
20230628,095100,420765,2145,2145,2145,2145,0
20230628,095000,420765,2145,2145,2145,2145,0
20230628,094900,420765,2145,2145,2145,2145,0
20230628,094800,420765,2145,2145,2145,2145,0
20230628,094700,420765,2145,2145,2145,2145,0
20230628,094600,420765,2145,2145,2145,2145,0
20230628,094500,420765,2145,2145,2145,2145,0
20230628,094400,420765,2145,2145,2145,2145,0
20230628,094300,420765,2145,2145,2145,2145,0
20230628,094200,420765,2145,2145,2145,2145,0
20230628,094100,420765,2145,2145,2145,2145,0
20230628,094000,420765,2145,2145,2145,2145,0
20230628,093900,420765,2145,2145,2145,2145,0
20230628,093800,420765,2145,2145,2145,2145,0
20230628,093700,420765,2145,2145,2145,2145,0
20230628,093600,420765,2145,2145,2145,2145,0
20230628,093500,420765,2145,2145,2145,2145,0
20230628,093400,420765,2145,2145,2145,2145,0
20230628,093300,420765,2145,2145,2145,2145,0
20230628,093200,420765,2145,2145,2145,2145,0
20230628,093100,420765,2145,2145,2145,2145,0
20230628,093000,420765,2145,2145,2145,2145,0
20230628,092900,420765,2145,2145,2145,2145,0
20230628,092800,420765,2145,2145,2145,2145,0
20230628,092700,420765,2145,2145,2145,2145,0
20230628,092600,420765,2145,2145,2145,2145,0
20230628,092500,420765,2145,2145,2145,2145,0
20230628,092400,420765,2145,2145,2145,2145,1
20230628,092300,418620,2010,2050,2050,2010,207
20230628,092200,2150,2150,2150,2150,2150,0
20230628,092100,2150,2150,2150,2150,2150,0
20230628,092000,2150,2150,2150,2150,2150,0
20230628,091900,2150,2150,2150,2150,2150,0
20230628,091800,2150,2150,2150,2150,2150,0
20230628,091700,2150,2150,2150,2150,2150,0
20230628,091600,2150,2150,2150,2150,2150,1
20230628,091500,0,2125,2125,2125,2125,0
20230628,091400,0,2125,2125,2125,2125,0
20230628,091300,0,2125,2125,2125,2125,0
20230628,091200,0,2125,2125,2125,2125,0
20230628,091100,0,2125,2125,2125,2125,0
20230628,091000,0,2125,2125,2125,2125,0
20230628,090900,0,2125,2125,2125,2125,0
20230628,090800,0,2125,2125,2125,2125,0
20230628,090700,0,2125,2125,2125,2125,0
20230628,090600,0,2125,2125,2125,2125,0
20230628,090500,0,2125,2125,2125,2125,0
20230628,090400,0,2125,2125,2125,2125,0
20230628,090300,0,2125,2125,2125,2125,0
20230628,090200,0,2125,2125,2125,2125,0
20230628,090100,0,2125,2125,2125,2125,0
20230628,090000,0,2125,2125,2125,2125,0