KissMeData/215570/min/candle-20230630.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230630,201300,1220830,2100,2100,2100,2100,2
20230630,201200,1220830,2100,2100,2100,2100,0
20230630,201100,1220830,2100,2100,2100,2100,0
20230630,201000,1220830,2100,2100,2100,2100,0
20230630,200900,1220830,2100,2100,2100,2100,0
20230630,200800,1220830,2100,2100,2100,2100,0
20230630,200700,1220830,2100,2100,2100,2100,0
20230630,200600,1220830,2100,2100,2100,2100,0
20230630,200500,1220830,2100,2100,2100,2100,0
20230630,200400,1220830,2100,2100,2100,2100,0
20230630,200300,1220830,2100,2100,2100,2100,0
20230630,200200,1220830,2100,2100,2100,2100,0
20230630,200100,1220830,2100,2100,2100,2100,0
20230630,200000,1220830,2100,2100,2100,2100,0
20230630,195900,1220830,2100,2100,2100,2100,0
20230630,195800,1220830,2100,2100,2100,2100,0
20230630,195700,1220830,2100,2100,2100,2100,0
20230630,195600,1220830,2100,2100,2100,2100,0
20230630,195500,1220830,2100,2100,2100,2100,0
20230630,195400,1220830,2100,2100,2100,2100,0
20230630,195300,1220830,2100,2100,2100,2100,0
20230630,195200,1220830,2100,2100,2100,2100,0
20230630,195100,1220830,2100,2100,2100,2100,0
20230630,195000,1220830,2100,2100,2100,2100,0
20230630,194900,1220830,2100,2100,2100,2100,0
20230630,194800,1220830,2100,2100,2100,2100,0
20230630,194700,1220830,2100,2100,2100,2100,0
20230630,194600,1220830,2100,2100,2100,2100,0
20230630,194500,1220830,2100,2100,2100,2100,0
20230630,194400,1220830,2100,2100,2100,2100,0
20230630,194300,1220830,2100,2100,2100,2100,2
20230630,194200,1220830,2100,2100,2100,2100,0
20230630,194100,1220830,2100,2100,2100,2100,0
20230630,194000,1220830,2100,2100,2100,2100,0
20230630,193900,1220830,2100,2100,2100,2100,0
20230630,193800,1220830,2100,2100,2100,2100,0
20230630,193700,1220830,2100,2100,2100,2100,0
20230630,193600,1220830,2100,2100,2100,2100,0
20230630,193500,1220830,2100,2100,2100,2100,0
20230630,193400,1220830,2100,2100,2100,2100,0
20230630,193300,1220830,2100,2100,2100,2100,0
20230630,193200,1220830,2100,2100,2100,2100,0
20230630,193100,1220830,2100,2100,2100,2100,0
20230630,193000,1220830,2100,2100,2100,2100,0
20230630,192900,1220830,2100,2100,2100,2100,0
20230630,192800,1220830,2100,2100,2100,2100,0
20230630,192700,1220830,2100,2100,2100,2100,0
20230630,192600,1220830,2100,2100,2100,2100,0
20230630,192500,1220830,2100,2100,2100,2100,0
20230630,192400,1220830,2100,2100,2100,2100,0
20230630,192300,1220830,2100,2100,2100,2100,0
20230630,192200,1220830,2100,2100,2100,2100,0
20230630,192100,1220830,2100,2100,2100,2100,0
20230630,192000,1220830,2100,2100,2100,2100,0
20230630,191900,1220830,2100,2100,2100,2100,0
20230630,191800,1220830,2100,2100,2100,2100,0
20230630,191700,1220830,2100,2100,2100,2100,0
20230630,191600,1220830,2100,2100,2100,2100,0
20230630,191500,1220830,2100,2100,2100,2100,0
20230630,191400,1220830,2100,2100,2100,2100,0
20230630,191300,1220830,2100,2100,2100,2100,2
20230630,191200,1220830,2100,2100,2100,2100,0
20230630,191100,1220830,2100,2100,2100,2100,0
20230630,191000,1220830,2100,2100,2100,2100,0
20230630,190900,1220830,2100,2100,2100,2100,0
20230630,190800,1220830,2100,2100,2100,2100,0
20230630,190700,1220830,2100,2100,2100,2100,0
20230630,190600,1220830,2100,2100,2100,2100,0
20230630,190500,1220830,2100,2100,2100,2100,0
20230630,190400,1220830,2100,2100,2100,2100,0
20230630,190300,1220830,2100,2100,2100,2100,0
20230630,190200,1220830,2100,2100,2100,2100,0
20230630,190100,1220830,2100,2100,2100,2100,0
20230630,190000,1220830,2100,2100,2100,2100,0
20230630,185900,1220830,2100,2100,2100,2100,0
20230630,185800,1220830,2100,2100,2100,2100,0
20230630,185700,1220830,2100,2100,2100,2100,0
20230630,185600,1220830,2100,2100,2100,2100,0
20230630,185500,1220830,2100,2100,2100,2100,0
20230630,185400,1220830,2100,2100,2100,2100,0
20230630,185300,1220830,2100,2100,2100,2100,0
20230630,185200,1220830,2100,2100,2100,2100,0
20230630,185100,1220830,2100,2100,2100,2100,0
20230630,185000,1220830,2100,2100,2100,2100,0
20230630,184900,1220830,2100,2100,2100,2100,0
20230630,184800,1220830,2100,2100,2100,2100,0
20230630,184700,1220830,2100,2100,2100,2100,0
20230630,184600,1220830,2100,2100,2100,2100,0
20230630,184500,1220830,2100,2100,2100,2100,0
20230630,184400,1220830,2100,2100,2100,2100,0
20230630,184300,1220830,2100,2100,2100,2100,2
20230630,184200,1220830,2100,2100,2100,2100,0
20230630,184100,1220830,2100,2100,2100,2100,0
20230630,184000,1220830,2100,2100,2100,2100,0
20230630,183900,1220830,2100,2100,2100,2100,0
20230630,183800,1220830,2100,2100,2100,2100,0
20230630,183700,1220830,2100,2100,2100,2100,0
20230630,183600,1220830,2100,2100,2100,2100,0
20230630,183500,1220830,2100,2100,2100,2100,0
20230630,183400,1220830,2100,2100,2100,2100,0
20230630,183300,1220830,2100,2100,2100,2100,0
20230630,183200,1220830,2100,2100,2100,2100,0
20230630,183100,1220830,2100,2100,2100,2100,0
20230630,183000,1220830,2100,2100,2100,2100,0
20230630,182900,1220830,2100,2100,2100,2100,0
20230630,182800,1220830,2100,2100,2100,2100,0
20230630,182700,1220830,2100,2100,2100,2100,0
20230630,182600,1220830,2100,2100,2100,2100,0
20230630,182500,1220830,2100,2100,2100,2100,0
20230630,182400,1220830,2100,2100,2100,2100,0
20230630,182300,1220830,2100,2100,2100,2100,0
20230630,182200,1220830,2100,2100,2100,2100,0
20230630,182100,1220830,2100,2100,2100,2100,0
20230630,182000,1220830,2100,2100,2100,2100,0
20230630,181900,1220830,2100,2100,2100,2100,0
20230630,181800,1220830,2100,2100,2100,2100,0
20230630,181700,1220830,2100,2100,2100,2100,0
20230630,181600,1220830,2100,2100,2100,2100,0
20230630,181500,1220830,2100,2100,2100,2100,0
20230630,181400,1220830,2100,2100,2100,2100,0
20230630,181300,1220830,2100,2100,2100,2100,2
20230630,181200,1220830,2100,2100,2100,2100,0
20230630,181100,1220830,2100,2100,2100,2100,0
20230630,181000,1220830,2100,2100,2100,2100,0
20230630,180900,1220830,2100,2100,2100,2100,0
20230630,180800,1220830,2100,2100,2100,2100,0
20230630,180700,1220830,2100,2100,2100,2100,0
20230630,180600,1220830,2100,2100,2100,2100,0
20230630,180500,1220830,2100,2100,2100,2100,0
20230630,180400,1220830,2100,2100,2100,2100,0
20230630,180300,1220830,2100,2100,2100,2100,0
20230630,180200,1220830,2100,2100,2100,2100,0
20230630,180100,1220830,2100,2100,2100,2100,0
20230630,180000,1220830,2100,2100,2100,2100,0
20230630,175900,1220830,2100,2100,2100,2100,0
20230630,175800,1220830,2100,2100,2100,2100,0
20230630,175700,1220830,2100,2100,2100,2100,0
20230630,175600,1220830,2100,2100,2100,2100,0
20230630,175500,1220830,2100,2100,2100,2100,0
20230630,175400,1220830,2100,2100,2100,2100,0
20230630,175300,1220830,2100,2100,2100,2100,0
20230630,175200,1220830,2100,2100,2100,2100,0
20230630,175100,1220830,2100,2100,2100,2100,0
20230630,175000,1220830,2100,2100,2100,2100,0
20230630,174900,1220830,2100,2100,2100,2100,0
20230630,174800,1220830,2100,2100,2100,2100,0
20230630,174700,1220830,2100,2100,2100,2100,0
20230630,174600,1220830,2100,2100,2100,2100,0
20230630,174500,1220830,2100,2100,2100,2100,0
20230630,174400,1220830,2100,2100,2100,2100,0
20230630,174300,1220830,2100,2100,2100,2100,2
20230630,174200,1220830,2100,2100,2100,2100,0
20230630,174100,1220830,2100,2100,2100,2100,0
20230630,174000,1220830,2100,2100,2100,2100,0
20230630,173900,1220830,2100,2100,2100,2100,0
20230630,173800,1220830,2100,2100,2100,2100,0
20230630,173700,1220830,2100,2100,2100,2100,0
20230630,173600,1220830,2100,2100,2100,2100,0
20230630,173500,1220830,2100,2100,2100,2100,0
20230630,173400,1220830,2100,2100,2100,2100,0
20230630,173300,1220830,2100,2100,2100,2100,0
20230630,173200,1220830,2100,2100,2100,2100,0
20230630,173100,1220830,2100,2100,2100,2100,0
20230630,173000,1220830,2100,2100,2100,2100,0
20230630,172900,1220830,2100,2100,2100,2100,0
20230630,172800,1220830,2100,2100,2100,2100,0
20230630,172700,1220830,2100,2100,2100,2100,0
20230630,172600,1220830,2100,2100,2100,2100,0
20230630,172500,1220830,2100,2100,2100,2100,0
20230630,172400,1220830,2100,2100,2100,2100,0
20230630,172300,1220830,2100,2100,2100,2100,0
20230630,172200,1220830,2100,2100,2100,2100,0
20230630,172100,1220830,2100,2100,2100,2100,0
20230630,172000,1220830,2100,2100,2100,2100,0
20230630,171900,1220830,2100,2100,2100,2100,0
20230630,171800,1220830,2100,2100,2100,2100,0
20230630,171700,1220830,2100,2100,2100,2100,0
20230630,171600,1220830,2100,2100,2100,2100,0
20230630,171500,1220830,2100,2100,2100,2100,0
20230630,171400,1220830,2100,2100,2100,2100,0
20230630,171300,1220830,2100,2100,2100,2100,2
20230630,171200,1220830,2100,2100,2100,2100,0
20230630,171100,1220830,2100,2100,2100,2100,0
20230630,171000,1220830,2100,2100,2100,2100,0
20230630,170900,1220830,2100,2100,2100,2100,0
20230630,170800,1220830,2100,2100,2100,2100,0
20230630,170700,1220830,2100,2100,2100,2100,0
20230630,170600,1220830,2100,2100,2100,2100,0
20230630,170500,1220830,2100,2100,2100,2100,0
20230630,170400,1220830,2100,2100,2100,2100,0
20230630,170300,1220830,2100,2100,2100,2100,0
20230630,170200,1220830,2100,2100,2100,2100,0
20230630,170100,1220830,2100,2100,2100,2100,0
20230630,170000,1220830,2100,2100,2100,2100,0
20230630,165900,1220830,2100,2100,2100,2100,0
20230630,165800,1220830,2100,2100,2100,2100,0
20230630,165700,1220830,2100,2100,2100,2100,0
20230630,165600,1220830,2100,2100,2100,2100,0
20230630,165500,1220830,2100,2100,2100,2100,0
20230630,165400,1220830,2100,2100,2100,2100,0
20230630,165300,1220830,2100,2100,2100,2100,0
20230630,165200,1220830,2100,2100,2100,2100,0
20230630,165100,1220830,2100,2100,2100,2100,0
20230630,165000,1220830,2100,2100,2100,2100,0
20230630,164900,1220830,2100,2100,2100,2100,0
20230630,164800,1220830,2100,2100,2100,2100,0
20230630,164700,1220830,2100,2100,2100,2100,0
20230630,164600,1220830,2100,2100,2100,2100,0
20230630,164500,1220830,2100,2100,2100,2100,0
20230630,164400,1220830,2100,2100,2100,2100,0
20230630,164300,1220830,2100,2100,2100,2100,2
20230630,164200,1220830,2100,2100,2100,2100,0
20230630,164100,1220830,2100,2100,2100,2100,0
20230630,164000,1220830,2100,2100,2100,2100,0
20230630,163900,1220830,2100,2100,2100,2100,0
20230630,163800,1220830,2100,2100,2100,2100,0
20230630,163700,1220830,2100,2100,2100,2100,0
20230630,163600,1220830,2100,2100,2100,2100,0
20230630,163500,1220830,2100,2100,2100,2100,0
20230630,163400,1220830,2100,2100,2100,2100,0
20230630,163300,1220830,2100,2100,2100,2100,0
20230630,163200,1220830,2100,2100,2100,2100,0
20230630,163100,1220830,2100,2100,2100,2100,0
20230630,163000,1220830,2100,2100,2100,2100,0
20230630,162900,1220830,2100,2100,2100,2100,0
20230630,162800,1220830,2100,2100,2100,2100,0
20230630,162700,1220830,2100,2100,2100,2100,0
20230630,162600,1220830,2100,2100,2100,2100,0
20230630,162500,1220830,2100,2100,2100,2100,0
20230630,162400,1220830,2100,2100,2100,2100,0
20230630,162300,1220830,2100,2100,2100,2100,0
20230630,162200,1220830,2100,2100,2100,2100,0
20230630,162100,1220830,2100,2100,2100,2100,0
20230630,162000,1220830,2100,2100,2100,2100,0
20230630,161900,1220830,2100,2100,2100,2100,0
20230630,161800,1220830,2100,2100,2100,2100,0
20230630,161700,1220830,2100,2100,2100,2100,0
20230630,161600,1220830,2100,2100,2100,2100,0
20230630,161500,1220830,2100,2100,2100,2100,0
20230630,161400,1220830,2100,2100,2100,2100,0
20230630,161300,1220830,2100,2100,2100,2100,2
20230630,161200,1220830,2100,2100,2100,2100,0
20230630,161100,1220830,2100,2100,2100,2100,0
20230630,161000,1220830,2100,2100,2100,2100,0
20230630,160900,1220830,2100,2100,2100,2100,0
20230630,160800,1220830,2100,2100,2100,2100,0
20230630,160700,1220830,2100,2100,2100,2100,0
20230630,160600,1220830,2100,2100,2100,2100,0
20230630,160500,1220830,2100,2100,2100,2100,0
20230630,160400,1220830,2100,2100,2100,2100,0
20230630,160300,1220830,2100,2100,2100,2100,0
20230630,160200,1220830,2100,2100,2100,2100,0
20230630,160100,1220830,2100,2100,2100,2100,0
20230630,160000,1220830,2100,2100,2100,2100,0
20230630,155900,1220830,2100,2100,2100,2100,0
20230630,155800,1220830,2100,2100,2100,2100,0
20230630,155700,1220830,2100,2100,2100,2100,0
20230630,155600,1220830,2100,2100,2100,2100,0
20230630,155500,1220830,2100,2100,2100,2100,0
20230630,155400,1220830,2100,2100,2100,2100,0
20230630,155300,1220830,2100,2100,2100,2100,0
20230630,155200,1220830,2100,2100,2100,2100,0
20230630,155100,1220830,2100,2100,2100,2100,0
20230630,155000,1220830,2100,2100,2100,2100,0
20230630,154900,1220830,2100,2100,2100,2100,0
20230630,154800,1220830,2100,2100,2100,2100,0
20230630,154700,1220830,2100,2100,2100,2100,0
20230630,154600,1220830,2100,2100,2100,2100,0
20230630,154500,1220830,2100,2100,2100,2100,0
20230630,154400,1220830,2100,2100,2100,2100,0
20230630,154300,1220830,2100,2100,2100,2100,2
20230630,154200,1220830,2100,2100,2100,2100,0
20230630,154100,1220830,2100,2100,2100,2100,0
20230630,154000,1220830,2100,2100,2100,2100,0
20230630,153900,1220830,2100,2100,2100,2100,0
20230630,153800,1220830,2100,2100,2100,2100,0
20230630,153700,1220830,2100,2100,2100,2100,0
20230630,153600,1220830,2100,2100,2100,2100,0
20230630,153500,1220830,2100,2100,2100,2100,0
20230630,153400,1220830,2100,2100,2100,2100,0
20230630,153300,1220830,2100,2100,2100,2100,0
20230630,153200,1220830,2100,2100,2100,2100,0
20230630,153100,1220830,2100,2100,2100,2100,0
20230630,153000,1220830,2100,2100,2100,2100,0
20230630,152900,1220830,2100,2100,2100,2100,0
20230630,152800,1220830,2100,2100,2100,2100,0
20230630,152700,1220830,2100,2100,2100,2100,0
20230630,152600,1220830,2100,2100,2100,2100,0
20230630,152500,1220830,2100,2100,2100,2100,0
20230630,152400,1220830,2100,2100,2100,2100,0
20230630,152300,1220830,2100,2100,2100,2100,0
20230630,152200,1220830,2100,2100,2100,2100,0
20230630,152100,1220830,2100,2100,2100,2100,0
20230630,152000,1220830,2100,2100,2100,2100,0
20230630,151900,1220830,2100,2100,2100,2100,0
20230630,151800,1220830,2100,2100,2100,2100,0
20230630,151700,1220830,2100,2100,2100,2100,0
20230630,151600,1220830,2100,2100,2100,2100,0
20230630,151500,1220830,2100,2100,2100,2100,0
20230630,151400,1220830,2100,2100,2100,2100,0
20230630,151300,1220830,2100,2100,2100,2100,0
20230630,151200,1220830,2100,2100,2100,2100,0
20230630,151100,1220830,2100,2100,2100,2100,0
20230630,151000,1220830,2100,2100,2100,2100,0
20230630,150900,1220830,2100,2100,2100,2100,0
20230630,150800,1220830,2100,2100,2100,2100,0
20230630,150700,1220830,2100,2100,2100,2100,0
20230630,150600,1220830,2100,2100,2100,2100,0
20230630,150500,1220830,2100,2100,2100,2100,0
20230630,150400,1220830,2100,2100,2100,2100,2
20230630,150300,1216630,2100,2100,2100,2100,0
20230630,150200,1216630,2100,2100,2100,2100,0
20230630,150100,1216630,2100,2100,2100,2100,0
20230630,150000,1216630,2100,2100,2100,2100,0
20230630,145900,1216630,2100,2100,2100,2100,0
20230630,145800,1216630,2100,2100,2100,2100,0
20230630,145700,1216630,2100,2100,2100,2100,0
20230630,145600,1216630,2100,2100,2100,2100,0
20230630,145500,1216630,2100,2100,2100,2100,0
20230630,145400,1216630,2100,2100,2100,2100,0
20230630,145300,1216630,2100,2100,2100,2100,0
20230630,145200,1216630,2100,2100,2100,2100,0
20230630,145100,1216630,2100,2100,2100,2100,0
20230630,145000,1216630,2100,2100,2100,2100,0
20230630,144900,1216630,2100,2100,2100,2100,0
20230630,144800,1216630,2100,2100,2100,2100,0
20230630,144700,1216630,2100,2100,2100,2100,0
20230630,144600,1216630,2100,2100,2100,2100,0
20230630,144500,1216630,2100,2100,2100,2100,0
20230630,144400,1216630,2100,2100,2100,2100,0
20230630,144300,1216630,2100,2100,2100,2100,0
20230630,144200,1216630,2100,2100,2100,2100,0
20230630,144100,1216630,2100,2095,2100,2095,178
20230630,144000,843645,2095,2095,2095,2095,0
20230630,143900,843645,2095,2095,2095,2095,0
20230630,143800,843645,2095,2095,2095,2095,0
20230630,143700,843645,2095,2095,2095,2095,0
20230630,143600,843645,2095,2095,2095,2095,0
20230630,143500,843645,2095,2095,2095,2095,0
20230630,143400,843645,2095,2095,2095,2095,0
20230630,143300,843645,2095,2095,2095,2095,0
20230630,143200,843645,2095,2095,2095,2095,0
20230630,143100,843645,2095,2095,2095,2095,0
20230630,143000,843645,2095,2095,2095,2095,0
20230630,142900,843645,2095,2095,2095,2095,0
20230630,142800,843645,2095,2095,2095,2095,0
20230630,142700,843645,2095,2095,2095,2095,0
20230630,142600,843645,2095,2095,2095,2095,0
20230630,142500,843645,2095,2095,2095,2095,0
20230630,142400,843645,2095,2095,2095,2095,0
20230630,142300,843645,2095,2095,2095,2095,0
20230630,142200,843645,2095,2095,2095,2095,0
20230630,142100,843645,2095,2095,2095,2095,0
20230630,142000,843645,2095,2095,2095,2095,0
20230630,141900,843645,2095,2095,2095,2095,0
20230630,141800,843645,2095,2095,2095,2095,0
20230630,141700,843645,2095,2095,2095,2095,0
20230630,141600,843645,2095,2095,2095,2095,0
20230630,141500,843645,2095,2095,2095,2095,0
20230630,141400,843645,2095,2095,2095,2095,0
20230630,141300,843645,2095,2095,2095,2095,0
20230630,141200,843645,2095,2095,2095,2095,0
20230630,141100,843645,2095,2095,2095,2095,0
20230630,141000,843645,2095,2095,2095,2095,0
20230630,140900,843645,2095,2095,2095,2095,0
20230630,140800,843645,2095,2095,2095,2095,0
20230630,140700,843645,2095,2095,2095,2095,0
20230630,140600,843645,2095,2095,2095,2095,0
20230630,140500,843645,2095,2095,2095,2095,0
20230630,140400,843645,2095,2095,2095,2095,0
20230630,140300,843645,2095,2095,2095,2095,0
20230630,140200,843645,2095,2095,2095,2095,0
20230630,140100,843645,2095,2095,2095,2095,0
20230630,140000,843645,2095,2095,2095,2095,0
20230630,135900,843645,2095,2095,2095,2095,0
20230630,135800,843645,2095,2095,2095,2095,0
20230630,135700,843645,2095,2095,2095,2095,0
20230630,135600,843645,2095,2095,2095,2095,0
20230630,135500,843645,2095,2095,2095,2095,0
20230630,135400,843645,2095,2095,2095,2095,0
20230630,135300,843645,2095,2095,2095,2095,0
20230630,135200,843645,2095,2095,2095,2095,0
20230630,135100,843645,2095,2095,2095,2095,0
20230630,135000,843645,2095,2095,2095,2095,0
20230630,134900,843645,2095,2095,2095,2095,0
20230630,134800,843645,2095,2095,2095,2095,0
20230630,134700,843645,2095,2095,2095,2095,0
20230630,134600,843645,2095,2095,2095,2095,0
20230630,134500,843645,2095,2095,2095,2095,0
20230630,134400,843645,2095,2095,2095,2095,0
20230630,134300,843645,2095,2095,2095,2095,0
20230630,134200,843645,2095,2095,2095,2095,0
20230630,134100,843645,2095,2095,2095,2095,0
20230630,134000,843645,2095,2095,2095,2095,0
20230630,133900,843645,2095,2095,2095,2095,1
20230630,133800,841550,2000,2000,2000,2000,0
20230630,133700,841550,2000,2005,2005,2000,420
20230630,133600,0,2130,2130,2130,2130,0
20230630,133500,0,2130,2130,2130,2130,0
20230630,133400,0,2130,2130,2130,2130,0
20230630,133300,0,2130,2130,2130,2130,0
20230630,133200,0,2130,2130,2130,2130,0
20230630,133100,0,2130,2130,2130,2130,0
20230630,133000,0,2130,2130,2130,2130,0
20230630,132900,0,2130,2130,2130,2130,0
20230630,132800,0,2130,2130,2130,2130,0
20230630,132700,0,2130,2130,2130,2130,0
20230630,132600,0,2130,2130,2130,2130,0
20230630,132500,0,2130,2130,2130,2130,0
20230630,132400,0,2130,2130,2130,2130,0
20230630,132300,0,2130,2130,2130,2130,0
20230630,132200,0,2130,2130,2130,2130,0
20230630,132100,0,2130,2130,2130,2130,0
20230630,132000,0,2130,2130,2130,2130,0
20230630,131900,0,2130,2130,2130,2130,0
20230630,131800,0,2130,2130,2130,2130,0
20230630,131700,0,2130,2130,2130,2130,0
20230630,131600,0,2130,2130,2130,2130,0
20230630,131500,0,2130,2130,2130,2130,0
20230630,131400,0,2130,2130,2130,2130,0
20230630,131300,0,2130,2130,2130,2130,0
20230630,131200,0,2130,2130,2130,2130,0
20230630,131100,0,2130,2130,2130,2130,0
20230630,131000,0,2130,2130,2130,2130,0
20230630,130900,0,2130,2130,2130,2130,0
20230630,130800,0,2130,2130,2130,2130,0
20230630,130700,0,2130,2130,2130,2130,0
20230630,130600,0,2130,2130,2130,2130,0
20230630,130500,0,2130,2130,2130,2130,0
20230630,130400,0,2130,2130,2130,2130,0
20230630,130300,0,2130,2130,2130,2130,0
20230630,130200,0,2130,2130,2130,2130,0
20230630,130100,0,2130,2130,2130,2130,0
20230630,130000,0,2130,2130,2130,2130,0
20230630,125900,0,2130,2130,2130,2130,0
20230630,125800,0,2130,2130,2130,2130,0
20230630,125700,0,2130,2130,2130,2130,0
20230630,125600,0,2130,2130,2130,2130,0
20230630,125500,0,2130,2130,2130,2130,0
20230630,125400,0,2130,2130,2130,2130,0
20230630,125300,0,2130,2130,2130,2130,0
20230630,125200,0,2130,2130,2130,2130,0
20230630,125100,0,2130,2130,2130,2130,0
20230630,125000,0,2130,2130,2130,2130,0
20230630,124900,0,2130,2130,2130,2130,0
20230630,124800,0,2130,2130,2130,2130,0
20230630,124700,0,2130,2130,2130,2130,0
20230630,124600,0,2130,2130,2130,2130,0
20230630,124500,0,2130,2130,2130,2130,0
20230630,124400,0,2130,2130,2130,2130,0
20230630,124300,0,2130,2130,2130,2130,0
20230630,124200,0,2130,2130,2130,2130,0
20230630,124100,0,2130,2130,2130,2130,0
20230630,124000,0,2130,2130,2130,2130,0
20230630,123900,0,2130,2130,2130,2130,0
20230630,123800,0,2130,2130,2130,2130,0
20230630,123700,0,2130,2130,2130,2130,0
20230630,123600,0,2130,2130,2130,2130,0
20230630,123500,0,2130,2130,2130,2130,0
20230630,123400,0,2130,2130,2130,2130,0
20230630,123300,0,2130,2130,2130,2130,0
20230630,123200,0,2130,2130,2130,2130,0
20230630,123100,0,2130,2130,2130,2130,0
20230630,123000,0,2130,2130,2130,2130,0
20230630,122900,0,2130,2130,2130,2130,0
20230630,122800,0,2130,2130,2130,2130,0
20230630,122700,0,2130,2130,2130,2130,0
20230630,122600,0,2130,2130,2130,2130,0
20230630,122500,0,2130,2130,2130,2130,0
20230630,122400,0,2130,2130,2130,2130,0
20230630,122300,0,2130,2130,2130,2130,0
20230630,122200,0,2130,2130,2130,2130,0
20230630,122100,0,2130,2130,2130,2130,0
20230630,122000,0,2130,2130,2130,2130,0
20230630,121900,0,2130,2130,2130,2130,0
20230630,121800,0,2130,2130,2130,2130,0
20230630,121700,0,2130,2130,2130,2130,0
20230630,121600,0,2130,2130,2130,2130,0
20230630,121500,0,2130,2130,2130,2130,0
20230630,121400,0,2130,2130,2130,2130,0
20230630,121300,0,2130,2130,2130,2130,0
20230630,121200,0,2130,2130,2130,2130,0
20230630,121100,0,2130,2130,2130,2130,0
20230630,121000,0,2130,2130,2130,2130,0
20230630,120900,0,2130,2130,2130,2130,0
20230630,120800,0,2130,2130,2130,2130,0
20230630,120700,0,2130,2130,2130,2130,0
20230630,120600,0,2130,2130,2130,2130,0
20230630,120500,0,2130,2130,2130,2130,0
20230630,120400,0,2130,2130,2130,2130,0
20230630,120300,0,2130,2130,2130,2130,0
20230630,120200,0,2130,2130,2130,2130,0
20230630,120100,0,2130,2130,2130,2130,0
20230630,120000,0,2130,2130,2130,2130,0
20230630,115900,0,2130,2130,2130,2130,0
20230630,115800,0,2130,2130,2130,2130,0
20230630,115700,0,2130,2130,2130,2130,0
20230630,115600,0,2130,2130,2130,2130,0
20230630,115500,0,2130,2130,2130,2130,0
20230630,115400,0,2130,2130,2130,2130,0
20230630,115300,0,2130,2130,2130,2130,0
20230630,115200,0,2130,2130,2130,2130,0
20230630,115100,0,2130,2130,2130,2130,0
20230630,115000,0,2130,2130,2130,2130,0
20230630,114900,0,2130,2130,2130,2130,0
20230630,114800,0,2130,2130,2130,2130,0
20230630,114700,0,2130,2130,2130,2130,0
20230630,114600,0,2130,2130,2130,2130,0
20230630,114500,0,2130,2130,2130,2130,0
20230630,114400,0,2130,2130,2130,2130,0
20230630,114300,0,2130,2130,2130,2130,0
20230630,114200,0,2130,2130,2130,2130,0
20230630,114100,0,2130,2130,2130,2130,0
20230630,114000,0,2130,2130,2130,2130,0
20230630,113900,0,2130,2130,2130,2130,0
20230630,113800,0,2130,2130,2130,2130,0
20230630,113700,0,2130,2130,2130,2130,0
20230630,113600,0,2130,2130,2130,2130,0
20230630,113500,0,2130,2130,2130,2130,0
20230630,113400,0,2130,2130,2130,2130,0
20230630,113300,0,2130,2130,2130,2130,0
20230630,113200,0,2130,2130,2130,2130,0
20230630,113100,0,2130,2130,2130,2130,0
20230630,113000,0,2130,2130,2130,2130,0
20230630,112900,0,2130,2130,2130,2130,0
20230630,112800,0,2130,2130,2130,2130,0
20230630,112700,0,2130,2130,2130,2130,0
20230630,112600,0,2130,2130,2130,2130,0
20230630,112500,0,2130,2130,2130,2130,0
20230630,112400,0,2130,2130,2130,2130,0
20230630,112300,0,2130,2130,2130,2130,0
20230630,112200,0,2130,2130,2130,2130,0
20230630,112100,0,2130,2130,2130,2130,0
20230630,112000,0,2130,2130,2130,2130,0
20230630,111900,0,2130,2130,2130,2130,0
20230630,111800,0,2130,2130,2130,2130,0
20230630,111700,0,2130,2130,2130,2130,0
20230630,111600,0,2130,2130,2130,2130,0
20230630,111500,0,2130,2130,2130,2130,0
20230630,111400,0,2130,2130,2130,2130,0
20230630,111300,0,2130,2130,2130,2130,0
20230630,111200,0,2130,2130,2130,2130,0
20230630,111100,0,2130,2130,2130,2130,0
20230630,111000,0,2130,2130,2130,2130,0
20230630,110900,0,2130,2130,2130,2130,0
20230630,110800,0,2130,2130,2130,2130,0
20230630,110700,0,2130,2130,2130,2130,0
20230630,110600,0,2130,2130,2130,2130,0
20230630,110500,0,2130,2130,2130,2130,0
20230630,110400,0,2130,2130,2130,2130,0
20230630,110300,0,2130,2130,2130,2130,0
20230630,110200,0,2130,2130,2130,2130,0
20230630,110100,0,2130,2130,2130,2130,0
20230630,110000,0,2130,2130,2130,2130,0
20230630,105900,0,2130,2130,2130,2130,0
20230630,105800,0,2130,2130,2130,2130,0
20230630,105700,0,2130,2130,2130,2130,0
20230630,105600,0,2130,2130,2130,2130,0
20230630,105500,0,2130,2130,2130,2130,0
20230630,105400,0,2130,2130,2130,2130,0
20230630,105300,0,2130,2130,2130,2130,0
20230630,105200,0,2130,2130,2130,2130,0
20230630,105100,0,2130,2130,2130,2130,0
20230630,105000,0,2130,2130,2130,2130,0
20230630,104900,0,2130,2130,2130,2130,0
20230630,104800,0,2130,2130,2130,2130,0
20230630,104700,0,2130,2130,2130,2130,0
20230630,104600,0,2130,2130,2130,2130,0
20230630,104500,0,2130,2130,2130,2130,0
20230630,104400,0,2130,2130,2130,2130,0
20230630,104300,0,2130,2130,2130,2130,0
20230630,104200,0,2130,2130,2130,2130,0
20230630,104100,0,2130,2130,2130,2130,0
20230630,104000,0,2130,2130,2130,2130,0
20230630,103900,0,2130,2130,2130,2130,0
20230630,103800,0,2130,2130,2130,2130,0
20230630,103700,0,2130,2130,2130,2130,0
20230630,103600,0,2130,2130,2130,2130,0
20230630,103500,0,2130,2130,2130,2130,0
20230630,103400,0,2130,2130,2130,2130,0
20230630,103300,0,2130,2130,2130,2130,0
20230630,103200,0,2130,2130,2130,2130,0
20230630,103100,0,2130,2130,2130,2130,0
20230630,103000,0,2130,2130,2130,2130,0
20230630,102900,0,2130,2130,2130,2130,0
20230630,102800,0,2130,2130,2130,2130,0
20230630,102700,0,2130,2130,2130,2130,0
20230630,102600,0,2130,2130,2130,2130,0
20230630,102500,0,2130,2130,2130,2130,0
20230630,102400,0,2130,2130,2130,2130,0
20230630,102300,0,2130,2130,2130,2130,0
20230630,102200,0,2130,2130,2130,2130,0
20230630,102100,0,2130,2130,2130,2130,0
20230630,102000,0,2130,2130,2130,2130,0
20230630,101900,0,2130,2130,2130,2130,0
20230630,101800,0,2130,2130,2130,2130,0
20230630,101700,0,2130,2130,2130,2130,0
20230630,101600,0,2130,2130,2130,2130,0
20230630,101500,0,2130,2130,2130,2130,0
20230630,101400,0,2130,2130,2130,2130,0
20230630,101300,0,2130,2130,2130,2130,0
20230630,101200,0,2130,2130,2130,2130,0
20230630,101100,0,2130,2130,2130,2130,0
20230630,101000,0,2130,2130,2130,2130,0
20230630,100900,0,2130,2130,2130,2130,0
20230630,100800,0,2130,2130,2130,2130,0
20230630,100700,0,2130,2130,2130,2130,0
20230630,100600,0,2130,2130,2130,2130,0
20230630,100500,0,2130,2130,2130,2130,0
20230630,100400,0,2130,2130,2130,2130,0
20230630,100300,0,2130,2130,2130,2130,0
20230630,100200,0,2130,2130,2130,2130,0
20230630,100100,0,2130,2130,2130,2130,0
20230630,100000,0,2130,2130,2130,2130,0
20230630,095900,0,2130,2130,2130,2130,0
20230630,095800,0,2130,2130,2130,2130,0
20230630,095700,0,2130,2130,2130,2130,0
20230630,095600,0,2130,2130,2130,2130,0
20230630,095500,0,2130,2130,2130,2130,0
20230630,095400,0,2130,2130,2130,2130,0
20230630,095300,0,2130,2130,2130,2130,0
20230630,095200,0,2130,2130,2130,2130,0
20230630,095100,0,2130,2130,2130,2130,0
20230630,095000,0,2130,2130,2130,2130,0
20230630,094900,0,2130,2130,2130,2130,0
20230630,094800,0,2130,2130,2130,2130,0
20230630,094700,0,2130,2130,2130,2130,0
20230630,094600,0,2130,2130,2130,2130,0
20230630,094500,0,2130,2130,2130,2130,0
20230630,094400,0,2130,2130,2130,2130,0
20230630,094300,0,2130,2130,2130,2130,0
20230630,094200,0,2130,2130,2130,2130,0
20230630,094100,0,2130,2130,2130,2130,0
20230630,094000,0,2130,2130,2130,2130,0
20230630,093900,0,2130,2130,2130,2130,0
20230630,093800,0,2130,2130,2130,2130,0
20230630,093700,0,2130,2130,2130,2130,0
20230630,093600,0,2130,2130,2130,2130,0
20230630,093500,0,2130,2130,2130,2130,0
20230630,093400,0,2130,2130,2130,2130,0
20230630,093300,0,2130,2130,2130,2130,0
20230630,093200,0,2130,2130,2130,2130,0
20230630,093100,0,2130,2130,2130,2130,0
20230630,093000,0,2130,2130,2130,2130,0
20230630,092900,0,2130,2130,2130,2130,0
20230630,092800,0,2130,2130,2130,2130,0
20230630,092700,0,2130,2130,2130,2130,0
20230630,092600,0,2130,2130,2130,2130,0
20230630,092500,0,2130,2130,2130,2130,0
20230630,092400,0,2130,2130,2130,2130,0
20230630,092300,0,2130,2130,2130,2130,0
20230630,092200,0,2130,2130,2130,2130,0
20230630,092100,0,2130,2130,2130,2130,0
20230630,092000,0,2130,2130,2130,2130,0
20230630,091900,0,2130,2130,2130,2130,0
20230630,091800,0,2130,2130,2130,2130,0
20230630,091700,0,2130,2130,2130,2130,0
20230630,091600,0,2130,2130,2130,2130,0
20230630,091500,0,2130,2130,2130,2130,0
20230630,091400,0,2130,2130,2130,2130,0
20230630,091300,0,2130,2130,2130,2130,0
20230630,091200,0,2130,2130,2130,2130,0
20230630,091100,0,2130,2130,2130,2130,0
20230630,091000,0,2130,2130,2130,2130,0
20230630,090900,0,2130,2130,2130,2130,0
20230630,090800,0,2130,2130,2130,2130,0
20230630,090700,0,2130,2130,2130,2130,0
20230630,090600,0,2130,2130,2130,2130,0
20230630,090500,0,2130,2130,2130,2130,0
20230630,090400,0,2130,2130,2130,2130,0
20230630,090300,0,2130,2130,2130,2130,0
20230630,090200,0,2130,2130,2130,2130,0
20230630,090100,0,2130,2130,2130,2130,0
20230630,090000,0,2130,2130,2130,2130,0