KissMeData/215570/min/candle-20230705.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230705,202400,2000,2000,2000,2000,2000,1
20230705,202300,2000,2000,2000,2000,2000,0
20230705,202200,2000,2000,2000,2000,2000,0
20230705,202100,2000,2000,2000,2000,2000,0
20230705,202000,2000,2000,2000,2000,2000,0
20230705,201900,2000,2000,2000,2000,2000,0
20230705,201800,2000,2000,2000,2000,2000,0
20230705,201700,2000,2000,2000,2000,2000,0
20230705,201600,2000,2000,2000,2000,2000,0
20230705,201500,2000,2000,2000,2000,2000,0
20230705,201400,2000,2000,2000,2000,2000,0
20230705,201300,2000,2000,2000,2000,2000,0
20230705,201200,2000,2000,2000,2000,2000,0
20230705,201100,2000,2000,2000,2000,2000,0
20230705,201000,2000,2000,2000,2000,2000,0
20230705,200900,2000,2000,2000,2000,2000,0
20230705,200800,2000,2000,2000,2000,2000,0
20230705,200700,2000,2000,2000,2000,2000,0
20230705,200600,2000,2000,2000,2000,2000,0
20230705,200500,2000,2000,2000,2000,2000,0
20230705,200400,2000,2000,2000,2000,2000,0
20230705,200300,2000,2000,2000,2000,2000,0
20230705,200200,2000,2000,2000,2000,2000,0
20230705,200100,2000,2000,2000,2000,2000,0
20230705,200000,2000,2000,2000,2000,2000,0
20230705,195900,2000,2000,2000,2000,2000,0
20230705,195800,2000,2000,2000,2000,2000,0
20230705,195700,2000,2000,2000,2000,2000,0
20230705,195600,2000,2000,2000,2000,2000,0
20230705,195500,2000,2000,2000,2000,2000,0
20230705,195400,2000,2000,2000,2000,2000,1
20230705,195300,2000,2000,2000,2000,2000,0
20230705,195200,2000,2000,2000,2000,2000,0
20230705,195100,2000,2000,2000,2000,2000,0
20230705,195000,2000,2000,2000,2000,2000,0
20230705,194900,2000,2000,2000,2000,2000,0
20230705,194800,2000,2000,2000,2000,2000,0
20230705,194700,2000,2000,2000,2000,2000,0
20230705,194600,2000,2000,2000,2000,2000,0
20230705,194500,2000,2000,2000,2000,2000,0
20230705,194400,2000,2000,2000,2000,2000,0
20230705,194300,2000,2000,2000,2000,2000,0
20230705,194200,2000,2000,2000,2000,2000,0
20230705,194100,2000,2000,2000,2000,2000,0
20230705,194000,2000,2000,2000,2000,2000,0
20230705,193900,2000,2000,2000,2000,2000,0
20230705,193800,2000,2000,2000,2000,2000,0
20230705,193700,2000,2000,2000,2000,2000,0
20230705,193600,2000,2000,2000,2000,2000,0
20230705,193500,2000,2000,2000,2000,2000,0
20230705,193400,2000,2000,2000,2000,2000,0
20230705,193300,2000,2000,2000,2000,2000,0
20230705,193200,2000,2000,2000,2000,2000,0
20230705,193100,2000,2000,2000,2000,2000,0
20230705,193000,2000,2000,2000,2000,2000,0
20230705,192900,2000,2000,2000,2000,2000,0
20230705,192800,2000,2000,2000,2000,2000,0
20230705,192700,2000,2000,2000,2000,2000,0
20230705,192600,2000,2000,2000,2000,2000,0
20230705,192500,2000,2000,2000,2000,2000,0
20230705,192400,2000,2000,2000,2000,2000,1
20230705,192300,2000,2000,2000,2000,2000,0
20230705,192200,2000,2000,2000,2000,2000,0
20230705,192100,2000,2000,2000,2000,2000,0
20230705,192000,2000,2000,2000,2000,2000,0
20230705,191900,2000,2000,2000,2000,2000,0
20230705,191800,2000,2000,2000,2000,2000,0
20230705,191700,2000,2000,2000,2000,2000,0
20230705,191600,2000,2000,2000,2000,2000,0
20230705,191500,2000,2000,2000,2000,2000,0
20230705,191400,2000,2000,2000,2000,2000,0
20230705,191300,2000,2000,2000,2000,2000,0
20230705,191200,2000,2000,2000,2000,2000,0
20230705,191100,2000,2000,2000,2000,2000,0
20230705,191000,2000,2000,2000,2000,2000,0
20230705,190900,2000,2000,2000,2000,2000,0
20230705,190800,2000,2000,2000,2000,2000,0
20230705,190700,2000,2000,2000,2000,2000,0
20230705,190600,2000,2000,2000,2000,2000,0
20230705,190500,2000,2000,2000,2000,2000,0
20230705,190400,2000,2000,2000,2000,2000,0
20230705,190300,2000,2000,2000,2000,2000,0
20230705,190200,2000,2000,2000,2000,2000,0
20230705,190100,2000,2000,2000,2000,2000,0
20230705,190000,2000,2000,2000,2000,2000,0
20230705,185900,2000,2000,2000,2000,2000,0
20230705,185800,2000,2000,2000,2000,2000,0
20230705,185700,2000,2000,2000,2000,2000,0
20230705,185600,2000,2000,2000,2000,2000,0
20230705,185500,2000,2000,2000,2000,2000,0
20230705,185400,2000,2000,2000,2000,2000,1
20230705,185300,2000,2000,2000,2000,2000,0
20230705,185200,2000,2000,2000,2000,2000,0
20230705,185100,2000,2000,2000,2000,2000,0
20230705,185000,2000,2000,2000,2000,2000,0
20230705,184900,2000,2000,2000,2000,2000,0
20230705,184800,2000,2000,2000,2000,2000,0
20230705,184700,2000,2000,2000,2000,2000,0
20230705,184600,2000,2000,2000,2000,2000,0
20230705,184500,2000,2000,2000,2000,2000,0
20230705,184400,2000,2000,2000,2000,2000,0
20230705,184300,2000,2000,2000,2000,2000,0
20230705,184200,2000,2000,2000,2000,2000,0
20230705,184100,2000,2000,2000,2000,2000,0
20230705,184000,2000,2000,2000,2000,2000,0
20230705,183900,2000,2000,2000,2000,2000,0
20230705,183800,2000,2000,2000,2000,2000,0
20230705,183700,2000,2000,2000,2000,2000,0
20230705,183600,2000,2000,2000,2000,2000,0
20230705,183500,2000,2000,2000,2000,2000,0
20230705,183400,2000,2000,2000,2000,2000,0
20230705,183300,2000,2000,2000,2000,2000,0
20230705,183200,2000,2000,2000,2000,2000,0
20230705,183100,2000,2000,2000,2000,2000,0
20230705,183000,2000,2000,2000,2000,2000,0
20230705,182900,2000,2000,2000,2000,2000,0
20230705,182800,2000,2000,2000,2000,2000,0
20230705,182700,2000,2000,2000,2000,2000,0
20230705,182600,2000,2000,2000,2000,2000,0
20230705,182500,2000,2000,2000,2000,2000,0
20230705,182400,2000,2000,2000,2000,2000,1
20230705,182300,2000,2000,2000,2000,2000,0
20230705,182200,2000,2000,2000,2000,2000,0
20230705,182100,2000,2000,2000,2000,2000,0
20230705,182000,2000,2000,2000,2000,2000,0
20230705,181900,2000,2000,2000,2000,2000,0
20230705,181800,2000,2000,2000,2000,2000,0
20230705,181700,2000,2000,2000,2000,2000,0
20230705,181600,2000,2000,2000,2000,2000,0
20230705,181500,2000,2000,2000,2000,2000,0
20230705,181400,2000,2000,2000,2000,2000,0
20230705,181300,2000,2000,2000,2000,2000,0
20230705,181200,2000,2000,2000,2000,2000,0
20230705,181100,2000,2000,2000,2000,2000,0
20230705,181000,2000,2000,2000,2000,2000,0
20230705,180900,2000,2000,2000,2000,2000,0
20230705,180800,2000,2000,2000,2000,2000,0
20230705,180700,2000,2000,2000,2000,2000,0
20230705,180600,2000,2000,2000,2000,2000,0
20230705,180500,2000,2000,2000,2000,2000,0
20230705,180400,2000,2000,2000,2000,2000,0
20230705,180300,2000,2000,2000,2000,2000,0
20230705,180200,2000,2000,2000,2000,2000,0
20230705,180100,2000,2000,2000,2000,2000,0
20230705,180000,2000,2000,2000,2000,2000,0
20230705,175900,2000,2000,2000,2000,2000,0
20230705,175800,2000,2000,2000,2000,2000,0
20230705,175700,2000,2000,2000,2000,2000,0
20230705,175600,2000,2000,2000,2000,2000,0
20230705,175500,2000,2000,2000,2000,2000,0
20230705,175400,2000,2000,2000,2000,2000,1
20230705,175300,2000,2000,2000,2000,2000,0
20230705,175200,2000,2000,2000,2000,2000,0
20230705,175100,2000,2000,2000,2000,2000,0
20230705,175000,2000,2000,2000,2000,2000,0
20230705,174900,2000,2000,2000,2000,2000,0
20230705,174800,2000,2000,2000,2000,2000,0
20230705,174700,2000,2000,2000,2000,2000,0
20230705,174600,2000,2000,2000,2000,2000,0
20230705,174500,2000,2000,2000,2000,2000,0
20230705,174400,2000,2000,2000,2000,2000,0
20230705,174300,2000,2000,2000,2000,2000,0
20230705,174200,2000,2000,2000,2000,2000,0
20230705,174100,2000,2000,2000,2000,2000,0
20230705,174000,2000,2000,2000,2000,2000,0
20230705,173900,2000,2000,2000,2000,2000,0
20230705,173800,2000,2000,2000,2000,2000,0
20230705,173700,2000,2000,2000,2000,2000,0
20230705,173600,2000,2000,2000,2000,2000,0
20230705,173500,2000,2000,2000,2000,2000,0
20230705,173400,2000,2000,2000,2000,2000,0
20230705,173300,2000,2000,2000,2000,2000,0
20230705,173200,2000,2000,2000,2000,2000,0
20230705,173100,2000,2000,2000,2000,2000,0
20230705,173000,2000,2000,2000,2000,2000,0
20230705,172900,2000,2000,2000,2000,2000,0
20230705,172800,2000,2000,2000,2000,2000,0
20230705,172700,2000,2000,2000,2000,2000,0
20230705,172600,2000,2000,2000,2000,2000,0
20230705,172500,2000,2000,2000,2000,2000,0
20230705,172400,2000,2000,2000,2000,2000,1
20230705,172300,2000,2000,2000,2000,2000,0
20230705,172200,2000,2000,2000,2000,2000,0
20230705,172100,2000,2000,2000,2000,2000,0
20230705,172000,2000,2000,2000,2000,2000,0
20230705,171900,2000,2000,2000,2000,2000,0
20230705,171800,2000,2000,2000,2000,2000,0
20230705,171700,2000,2000,2000,2000,2000,0
20230705,171600,2000,2000,2000,2000,2000,0
20230705,171500,2000,2000,2000,2000,2000,0
20230705,171400,2000,2000,2000,2000,2000,0
20230705,171300,2000,2000,2000,2000,2000,0
20230705,171200,2000,2000,2000,2000,2000,0
20230705,171100,2000,2000,2000,2000,2000,0
20230705,171000,2000,2000,2000,2000,2000,0
20230705,170900,2000,2000,2000,2000,2000,0
20230705,170800,2000,2000,2000,2000,2000,0
20230705,170700,2000,2000,2000,2000,2000,0
20230705,170600,2000,2000,2000,2000,2000,0
20230705,170500,2000,2000,2000,2000,2000,0
20230705,170400,2000,2000,2000,2000,2000,0
20230705,170300,2000,2000,2000,2000,2000,0
20230705,170200,2000,2000,2000,2000,2000,0
20230705,170100,2000,2000,2000,2000,2000,0
20230705,170000,2000,2000,2000,2000,2000,0
20230705,165900,2000,2000,2000,2000,2000,0
20230705,165800,2000,2000,2000,2000,2000,0
20230705,165700,2000,2000,2000,2000,2000,0
20230705,165600,2000,2000,2000,2000,2000,0
20230705,165500,2000,2000,2000,2000,2000,0
20230705,165400,2000,2000,2000,2000,2000,1
20230705,165300,2000,2000,2000,2000,2000,0
20230705,165200,2000,2000,2000,2000,2000,0
20230705,165100,2000,2000,2000,2000,2000,0
20230705,165000,2000,2000,2000,2000,2000,0
20230705,164900,2000,2000,2000,2000,2000,0
20230705,164800,2000,2000,2000,2000,2000,0
20230705,164700,2000,2000,2000,2000,2000,0
20230705,164600,2000,2000,2000,2000,2000,0
20230705,164500,2000,2000,2000,2000,2000,0
20230705,164400,2000,2000,2000,2000,2000,0
20230705,164300,2000,2000,2000,2000,2000,0
20230705,164200,2000,2000,2000,2000,2000,0
20230705,164100,2000,2000,2000,2000,2000,0
20230705,164000,2000,2000,2000,2000,2000,0
20230705,163900,2000,2000,2000,2000,2000,0
20230705,163800,2000,2000,2000,2000,2000,0
20230705,163700,2000,2000,2000,2000,2000,0
20230705,163600,2000,2000,2000,2000,2000,0
20230705,163500,2000,2000,2000,2000,2000,0
20230705,163400,2000,2000,2000,2000,2000,0
20230705,163300,2000,2000,2000,2000,2000,0
20230705,163200,2000,2000,2000,2000,2000,0
20230705,163100,2000,2000,2000,2000,2000,0
20230705,163000,2000,2000,2000,2000,2000,0
20230705,162900,2000,2000,2000,2000,2000,0
20230705,162800,2000,2000,2000,2000,2000,0
20230705,162700,2000,2000,2000,2000,2000,0
20230705,162600,2000,2000,2000,2000,2000,0
20230705,162500,2000,2000,2000,2000,2000,0
20230705,162400,2000,2000,2000,2000,2000,1
20230705,162300,2000,2000,2000,2000,2000,0
20230705,162200,2000,2000,2000,2000,2000,0
20230705,162100,2000,2000,2000,2000,2000,0
20230705,162000,2000,2000,2000,2000,2000,0
20230705,161900,2000,2000,2000,2000,2000,0
20230705,161800,2000,2000,2000,2000,2000,0
20230705,161700,2000,2000,2000,2000,2000,0
20230705,161600,2000,2000,2000,2000,2000,0
20230705,161500,2000,2000,2000,2000,2000,0
20230705,161400,2000,2000,2000,2000,2000,0
20230705,161300,2000,2000,2000,2000,2000,0
20230705,161200,2000,2000,2000,2000,2000,0
20230705,161100,2000,2000,2000,2000,2000,0
20230705,161000,2000,2000,2000,2000,2000,0
20230705,160900,2000,2000,2000,2000,2000,0
20230705,160800,2000,2000,2000,2000,2000,0
20230705,160700,2000,2000,2000,2000,2000,0
20230705,160600,2000,2000,2000,2000,2000,0
20230705,160500,2000,2000,2000,2000,2000,0
20230705,160400,2000,2000,2000,2000,2000,0
20230705,160300,2000,2000,2000,2000,2000,0
20230705,160200,2000,2000,2000,2000,2000,0
20230705,160100,2000,2000,2000,2000,2000,0
20230705,160000,2000,2000,2000,2000,2000,0
20230705,155900,2000,2000,2000,2000,2000,0
20230705,155800,2000,2000,2000,2000,2000,0
20230705,155700,2000,2000,2000,2000,2000,0
20230705,155600,2000,2000,2000,2000,2000,0
20230705,155500,2000,2000,2000,2000,2000,0
20230705,155400,2000,2000,2000,2000,2000,1
20230705,155300,2000,2000,2000,2000,2000,0
20230705,155200,2000,2000,2000,2000,2000,0
20230705,155100,2000,2000,2000,2000,2000,0
20230705,155000,2000,2000,2000,2000,2000,0
20230705,154900,2000,2000,2000,2000,2000,0
20230705,154800,2000,2000,2000,2000,2000,0
20230705,154700,2000,2000,2000,2000,2000,0
20230705,154600,2000,2000,2000,2000,2000,0
20230705,154500,2000,2000,2000,2000,2000,0
20230705,154400,2000,2000,2000,2000,2000,0
20230705,154300,2000,2000,2000,2000,2000,0
20230705,154200,2000,2000,2000,2000,2000,0
20230705,154100,2000,2000,2000,2000,2000,0
20230705,154000,2000,2000,2000,2000,2000,0
20230705,153900,2000,2000,2000,2000,2000,0
20230705,153800,2000,2000,2000,2000,2000,0
20230705,153700,2000,2000,2000,2000,2000,0
20230705,153600,2000,2000,2000,2000,2000,0
20230705,153500,2000,2000,2000,2000,2000,0
20230705,153400,2000,2000,2000,2000,2000,0
20230705,153300,2000,2000,2000,2000,2000,0
20230705,153200,2000,2000,2000,2000,2000,0
20230705,153100,2000,2000,2000,2000,2000,0
20230705,153000,2000,2000,2000,2000,2000,0
20230705,152900,2000,2000,2000,2000,2000,0
20230705,152800,2000,2000,2000,2000,2000,0
20230705,152700,2000,2000,2000,2000,2000,0
20230705,152600,2000,2000,2000,2000,2000,0
20230705,152500,2000,2000,2000,2000,2000,0
20230705,152400,2000,2000,2000,2000,2000,0
20230705,152300,2000,2000,2000,2000,2000,0
20230705,152200,2000,2000,2000,2000,2000,0
20230705,152100,2000,2000,2000,2000,2000,0
20230705,152000,2000,2000,2000,2000,2000,0
20230705,151900,2000,2000,2000,2000,2000,0
20230705,151800,2000,2000,2000,2000,2000,0
20230705,151700,2000,2000,2000,2000,2000,0
20230705,151600,2000,2000,2000,2000,2000,0
20230705,151500,2000,2000,2000,2000,2000,0
20230705,151400,2000,2000,2000,2000,2000,0
20230705,151300,2000,2000,2000,2000,2000,0
20230705,151200,2000,2000,2000,2000,2000,0
20230705,151100,2000,2000,2000,2000,2000,0
20230705,151000,2000,2000,2000,2000,2000,0
20230705,150900,2000,2000,2000,2000,2000,0
20230705,150800,2000,2000,2000,2000,2000,0
20230705,150700,2000,2000,2000,2000,2000,0
20230705,150600,2000,2000,2000,2000,2000,0
20230705,150500,2000,2000,2000,2000,2000,0
20230705,150400,2000,2000,2000,2000,2000,0
20230705,150300,2000,2000,2000,2000,2000,0
20230705,150200,2000,2000,2000,2000,2000,0
20230705,150100,2000,2000,2000,2000,2000,0
20230705,150000,2000,2000,2000,2000,2000,0
20230705,145900,2000,2000,2000,2000,2000,0
20230705,145800,2000,2000,2000,2000,2000,0
20230705,145700,2000,2000,2000,2000,2000,0
20230705,145600,2000,2000,2000,2000,2000,0
20230705,145500,2000,2000,2000,2000,2000,0
20230705,145400,2000,2000,2000,2000,2000,0
20230705,145300,2000,2000,2000,2000,2000,0
20230705,145200,2000,2000,2000,2000,2000,0
20230705,145100,2000,2000,2000,2000,2000,0
20230705,145000,2000,2000,2000,2000,2000,0
20230705,144900,2000,2000,2000,2000,2000,0
20230705,144800,2000,2000,2000,2000,2000,0
20230705,144700,2000,2000,2000,2000,2000,0
20230705,144600,2000,2000,2000,2000,2000,0
20230705,144500,2000,2000,2000,2000,2000,0
20230705,144400,2000,2000,2000,2000,2000,0
20230705,144300,2000,2000,2000,2000,2000,0
20230705,144200,2000,2000,2000,2000,2000,0
20230705,144100,2000,2000,2000,2000,2000,0
20230705,144000,2000,2000,2000,2000,2000,0
20230705,143900,2000,2000,2000,2000,2000,0
20230705,143800,2000,2000,2000,2000,2000,0
20230705,143700,2000,2000,2000,2000,2000,0
20230705,143600,2000,2000,2000,2000,2000,0
20230705,143500,2000,2000,2000,2000,2000,0
20230705,143400,2000,2000,2000,2000,2000,0
20230705,143300,2000,2000,2000,2000,2000,0
20230705,143200,2000,2000,2000,2000,2000,0
20230705,143100,2000,2000,2000,2000,2000,0
20230705,143000,2000,2000,2000,2000,2000,0
20230705,142900,2000,2000,2000,2000,2000,0
20230705,142800,2000,2000,2000,2000,2000,0
20230705,142700,2000,2000,2000,2000,2000,0
20230705,142600,2000,2000,2000,2000,2000,0
20230705,142500,2000,2000,2000,2000,2000,0
20230705,142400,2000,2000,2000,2000,2000,0
20230705,142300,2000,2000,2000,2000,2000,0
20230705,142200,2000,2000,2000,2000,2000,0
20230705,142100,2000,2000,2000,2000,2000,0
20230705,142000,2000,2000,2000,2000,2000,0
20230705,141900,2000,2000,2000,2000,2000,0
20230705,141800,2000,2000,2000,2000,2000,0
20230705,141700,2000,2000,2000,2000,2000,0
20230705,141600,2000,2000,2000,2000,2000,0
20230705,141500,2000,2000,2000,2000,2000,0
20230705,141400,2000,2000,2000,2000,2000,0
20230705,141300,2000,2000,2000,2000,2000,0
20230705,141200,2000,2000,2000,2000,2000,0
20230705,141100,2000,2000,2000,2000,2000,0
20230705,141000,2000,2000,2000,2000,2000,0
20230705,140900,2000,2000,2000,2000,2000,0
20230705,140800,2000,2000,2000,2000,2000,0
20230705,140700,2000,2000,2000,2000,2000,0
20230705,140600,2000,2000,2000,2000,2000,0
20230705,140500,2000,2000,2000,2000,2000,0
20230705,140400,2000,2000,2000,2000,2000,0
20230705,140300,2000,2000,2000,2000,2000,0
20230705,140200,2000,2000,2000,2000,2000,0
20230705,140100,2000,2000,2000,2000,2000,0
20230705,140000,2000,2000,2000,2000,2000,0
20230705,135900,2000,2000,2000,2000,2000,0
20230705,135800,2000,2000,2000,2000,2000,0
20230705,135700,2000,2000,2000,2000,2000,0
20230705,135600,2000,2000,2000,2000,2000,0
20230705,135500,2000,2000,2000,2000,2000,0
20230705,135400,2000,2000,2000,2000,2000,0
20230705,135300,2000,2000,2000,2000,2000,0
20230705,135200,2000,2000,2000,2000,2000,0
20230705,135100,2000,2000,2000,2000,2000,0
20230705,135000,2000,2000,2000,2000,2000,0
20230705,134900,2000,2000,2000,2000,2000,0
20230705,134800,2000,2000,2000,2000,2000,0
20230705,134700,2000,2000,2000,2000,2000,0
20230705,134600,2000,2000,2000,2000,2000,0
20230705,134500,2000,2000,2000,2000,2000,0
20230705,134400,2000,2000,2000,2000,2000,0
20230705,134300,2000,2000,2000,2000,2000,0
20230705,134200,2000,2000,2000,2000,2000,0
20230705,134100,2000,2000,2000,2000,2000,0
20230705,134000,2000,2000,2000,2000,2000,0
20230705,133900,2000,2000,2000,2000,2000,0
20230705,133800,2000,2000,2000,2000,2000,0
20230705,133700,2000,2000,2000,2000,2000,0
20230705,133600,2000,2000,2000,2000,2000,0
20230705,133500,2000,2000,2000,2000,2000,0
20230705,133400,2000,2000,2000,2000,2000,0
20230705,133300,2000,2000,2000,2000,2000,0
20230705,133200,2000,2000,2000,2000,2000,0
20230705,133100,2000,2000,2000,2000,2000,0
20230705,133000,2000,2000,2000,2000,2000,0
20230705,132900,2000,2000,2000,2000,2000,0
20230705,132800,2000,2000,2000,2000,2000,0
20230705,132700,2000,2000,2000,2000,2000,0
20230705,132600,2000,2000,2000,2000,2000,0
20230705,132500,2000,2000,2000,2000,2000,0
20230705,132400,2000,2000,2000,2000,2000,0
20230705,132300,2000,2000,2000,2000,2000,0
20230705,132200,2000,2000,2000,2000,2000,0
20230705,132100,2000,2000,2000,2000,2000,0
20230705,132000,2000,2000,2000,2000,2000,0
20230705,131900,2000,2000,2000,2000,2000,0
20230705,131800,2000,2000,2000,2000,2000,0
20230705,131700,2000,2000,2000,2000,2000,0
20230705,131600,2000,2000,2000,2000,2000,0
20230705,131500,2000,2000,2000,2000,2000,0
20230705,131400,2000,2000,2000,2000,2000,0
20230705,131300,2000,2000,2000,2000,2000,0
20230705,131200,2000,2000,2000,2000,2000,0
20230705,131100,2000,2000,2000,2000,2000,0
20230705,131000,2000,2000,2000,2000,2000,0
20230705,130900,2000,2000,2000,2000,2000,0
20230705,130800,2000,2000,2000,2000,2000,0
20230705,130700,2000,2000,2000,2000,2000,0
20230705,130600,2000,2000,2000,2000,2000,0
20230705,130500,2000,2000,2000,2000,2000,0
20230705,130400,2000,2000,2000,2000,2000,0
20230705,130300,2000,2000,2000,2000,2000,0
20230705,130200,2000,2000,2000,2000,2000,0
20230705,130100,2000,2000,2000,2000,2000,0
20230705,130000,2000,2000,2000,2000,2000,0
20230705,125900,2000,2000,2000,2000,2000,0
20230705,125800,2000,2000,2000,2000,2000,0
20230705,125700,2000,2000,2000,2000,2000,0
20230705,125600,2000,2000,2000,2000,2000,0
20230705,125500,2000,2000,2000,2000,2000,0
20230705,125400,2000,2000,2000,2000,2000,0
20230705,125300,2000,2000,2000,2000,2000,0
20230705,125200,2000,2000,2000,2000,2000,0
20230705,125100,2000,2000,2000,2000,2000,0
20230705,125000,2000,2000,2000,2000,2000,0
20230705,124900,2000,2000,2000,2000,2000,0
20230705,124800,2000,2000,2000,2000,2000,0
20230705,124700,2000,2000,2000,2000,2000,0
20230705,124600,2000,2000,2000,2000,2000,0
20230705,124500,2000,2000,2000,2000,2000,0
20230705,124400,2000,2000,2000,2000,2000,0
20230705,124300,2000,2000,2000,2000,2000,0
20230705,124200,2000,2000,2000,2000,2000,0
20230705,124100,2000,2000,2000,2000,2000,0
20230705,124000,2000,2000,2000,2000,2000,1
20230705,123900,0,2090,2090,2090,2090,0
20230705,123800,0,2090,2090,2090,2090,0
20230705,123700,0,2090,2090,2090,2090,0
20230705,123600,0,2090,2090,2090,2090,0
20230705,123500,0,2090,2090,2090,2090,0
20230705,123400,0,2090,2090,2090,2090,0
20230705,123300,0,2090,2090,2090,2090,0
20230705,123200,0,2090,2090,2090,2090,0
20230705,123100,0,2090,2090,2090,2090,0
20230705,123000,0,2090,2090,2090,2090,0
20230705,122900,0,2090,2090,2090,2090,0
20230705,122800,0,2090,2090,2090,2090,0
20230705,122700,0,2090,2090,2090,2090,0
20230705,122600,0,2090,2090,2090,2090,0
20230705,122500,0,2090,2090,2090,2090,0
20230705,122400,0,2090,2090,2090,2090,0
20230705,122300,0,2090,2090,2090,2090,0
20230705,122200,0,2090,2090,2090,2090,0
20230705,122100,0,2090,2090,2090,2090,0
20230705,122000,0,2090,2090,2090,2090,0
20230705,121900,0,2090,2090,2090,2090,0
20230705,121800,0,2090,2090,2090,2090,0
20230705,121700,0,2090,2090,2090,2090,0
20230705,121600,0,2090,2090,2090,2090,0
20230705,121500,0,2090,2090,2090,2090,0
20230705,121400,0,2090,2090,2090,2090,0
20230705,121300,0,2090,2090,2090,2090,0
20230705,121200,0,2090,2090,2090,2090,0
20230705,121100,0,2090,2090,2090,2090,0
20230705,121000,0,2090,2090,2090,2090,0
20230705,120900,0,2090,2090,2090,2090,0
20230705,120800,0,2090,2090,2090,2090,0
20230705,120700,0,2090,2090,2090,2090,0
20230705,120600,0,2090,2090,2090,2090,0
20230705,120500,0,2090,2090,2090,2090,0
20230705,120400,0,2090,2090,2090,2090,0
20230705,120300,0,2090,2090,2090,2090,0
20230705,120200,0,2090,2090,2090,2090,0
20230705,120100,0,2090,2090,2090,2090,0
20230705,120000,0,2090,2090,2090,2090,0
20230705,115900,0,2090,2090,2090,2090,0
20230705,115800,0,2090,2090,2090,2090,0
20230705,115700,0,2090,2090,2090,2090,0
20230705,115600,0,2090,2090,2090,2090,0
20230705,115500,0,2090,2090,2090,2090,0
20230705,115400,0,2090,2090,2090,2090,0
20230705,115300,0,2090,2090,2090,2090,0
20230705,115200,0,2090,2090,2090,2090,0
20230705,115100,0,2090,2090,2090,2090,0
20230705,115000,0,2090,2090,2090,2090,0
20230705,114900,0,2090,2090,2090,2090,0
20230705,114800,0,2090,2090,2090,2090,0
20230705,114700,0,2090,2090,2090,2090,0
20230705,114600,0,2090,2090,2090,2090,0
20230705,114500,0,2090,2090,2090,2090,0
20230705,114400,0,2090,2090,2090,2090,0
20230705,114300,0,2090,2090,2090,2090,0
20230705,114200,0,2090,2090,2090,2090,0
20230705,114100,0,2090,2090,2090,2090,0
20230705,114000,0,2090,2090,2090,2090,0
20230705,113900,0,2090,2090,2090,2090,0
20230705,113800,0,2090,2090,2090,2090,0
20230705,113700,0,2090,2090,2090,2090,0
20230705,113600,0,2090,2090,2090,2090,0
20230705,113500,0,2090,2090,2090,2090,0
20230705,113400,0,2090,2090,2090,2090,0
20230705,113300,0,2090,2090,2090,2090,0
20230705,113200,0,2090,2090,2090,2090,0
20230705,113100,0,2090,2090,2090,2090,0
20230705,113000,0,2090,2090,2090,2090,0
20230705,112900,0,2090,2090,2090,2090,0
20230705,112800,0,2090,2090,2090,2090,0
20230705,112700,0,2090,2090,2090,2090,0
20230705,112600,0,2090,2090,2090,2090,0
20230705,112500,0,2090,2090,2090,2090,0
20230705,112400,0,2090,2090,2090,2090,0
20230705,112300,0,2090,2090,2090,2090,0
20230705,112200,0,2090,2090,2090,2090,0
20230705,112100,0,2090,2090,2090,2090,0
20230705,112000,0,2090,2090,2090,2090,0
20230705,111900,0,2090,2090,2090,2090,0
20230705,111800,0,2090,2090,2090,2090,0
20230705,111700,0,2090,2090,2090,2090,0
20230705,111600,0,2090,2090,2090,2090,0
20230705,111500,0,2090,2090,2090,2090,0
20230705,111400,0,2090,2090,2090,2090,0
20230705,111300,0,2090,2090,2090,2090,0
20230705,111200,0,2090,2090,2090,2090,0
20230705,111100,0,2090,2090,2090,2090,0
20230705,111000,0,2090,2090,2090,2090,0
20230705,110900,0,2090,2090,2090,2090,0
20230705,110800,0,2090,2090,2090,2090,0
20230705,110700,0,2090,2090,2090,2090,0
20230705,110600,0,2090,2090,2090,2090,0
20230705,110500,0,2090,2090,2090,2090,0
20230705,110400,0,2090,2090,2090,2090,0
20230705,110300,0,2090,2090,2090,2090,0
20230705,110200,0,2090,2090,2090,2090,0
20230705,110100,0,2090,2090,2090,2090,0
20230705,110000,0,2090,2090,2090,2090,0
20230705,105900,0,2090,2090,2090,2090,0
20230705,105800,0,2090,2090,2090,2090,0
20230705,105700,0,2090,2090,2090,2090,0
20230705,105600,0,2090,2090,2090,2090,0
20230705,105500,0,2090,2090,2090,2090,0
20230705,105400,0,2090,2090,2090,2090,0
20230705,105300,0,2090,2090,2090,2090,0
20230705,105200,0,2090,2090,2090,2090,0
20230705,105100,0,2090,2090,2090,2090,0
20230705,105000,0,2090,2090,2090,2090,0
20230705,104900,0,2090,2090,2090,2090,0
20230705,104800,0,2090,2090,2090,2090,0
20230705,104700,0,2090,2090,2090,2090,0
20230705,104600,0,2090,2090,2090,2090,0
20230705,104500,0,2090,2090,2090,2090,0
20230705,104400,0,2090,2090,2090,2090,0
20230705,104300,0,2090,2090,2090,2090,0
20230705,104200,0,2090,2090,2090,2090,0
20230705,104100,0,2090,2090,2090,2090,0
20230705,104000,0,2090,2090,2090,2090,0
20230705,103900,0,2090,2090,2090,2090,0
20230705,103800,0,2090,2090,2090,2090,0
20230705,103700,0,2090,2090,2090,2090,0
20230705,103600,0,2090,2090,2090,2090,0
20230705,103500,0,2090,2090,2090,2090,0
20230705,103400,0,2090,2090,2090,2090,0
20230705,103300,0,2090,2090,2090,2090,0
20230705,103200,0,2090,2090,2090,2090,0
20230705,103100,0,2090,2090,2090,2090,0
20230705,103000,0,2090,2090,2090,2090,0
20230705,102900,0,2090,2090,2090,2090,0
20230705,102800,0,2090,2090,2090,2090,0
20230705,102700,0,2090,2090,2090,2090,0
20230705,102600,0,2090,2090,2090,2090,0
20230705,102500,0,2090,2090,2090,2090,0
20230705,102400,0,2090,2090,2090,2090,0
20230705,102300,0,2090,2090,2090,2090,0
20230705,102200,0,2090,2090,2090,2090,0
20230705,102100,0,2090,2090,2090,2090,0
20230705,102000,0,2090,2090,2090,2090,0
20230705,101900,0,2090,2090,2090,2090,0
20230705,101800,0,2090,2090,2090,2090,0
20230705,101700,0,2090,2090,2090,2090,0
20230705,101600,0,2090,2090,2090,2090,0
20230705,101500,0,2090,2090,2090,2090,0
20230705,101400,0,2090,2090,2090,2090,0
20230705,101300,0,2090,2090,2090,2090,0
20230705,101200,0,2090,2090,2090,2090,0
20230705,101100,0,2090,2090,2090,2090,0
20230705,101000,0,2090,2090,2090,2090,0
20230705,100900,0,2090,2090,2090,2090,0
20230705,100800,0,2090,2090,2090,2090,0
20230705,100700,0,2090,2090,2090,2090,0
20230705,100600,0,2090,2090,2090,2090,0
20230705,100500,0,2090,2090,2090,2090,0
20230705,100400,0,2090,2090,2090,2090,0
20230705,100300,0,2090,2090,2090,2090,0
20230705,100200,0,2090,2090,2090,2090,0
20230705,100100,0,2090,2090,2090,2090,0
20230705,100000,0,2090,2090,2090,2090,0
20230705,095900,0,2090,2090,2090,2090,0
20230705,095800,0,2090,2090,2090,2090,0
20230705,095700,0,2090,2090,2090,2090,0
20230705,095600,0,2090,2090,2090,2090,0
20230705,095500,0,2090,2090,2090,2090,0
20230705,095400,0,2090,2090,2090,2090,0
20230705,095300,0,2090,2090,2090,2090,0
20230705,095200,0,2090,2090,2090,2090,0
20230705,095100,0,2090,2090,2090,2090,0
20230705,095000,0,2090,2090,2090,2090,0
20230705,094900,0,2090,2090,2090,2090,0
20230705,094800,0,2090,2090,2090,2090,0
20230705,094700,0,2090,2090,2090,2090,0
20230705,094600,0,2090,2090,2090,2090,0
20230705,094500,0,2090,2090,2090,2090,0
20230705,094400,0,2090,2090,2090,2090,0
20230705,094300,0,2090,2090,2090,2090,0
20230705,094200,0,2090,2090,2090,2090,0
20230705,094100,0,2090,2090,2090,2090,0
20230705,094000,0,2090,2090,2090,2090,0
20230705,093900,0,2090,2090,2090,2090,0
20230705,093800,0,2090,2090,2090,2090,0
20230705,093700,0,2090,2090,2090,2090,0
20230705,093600,0,2090,2090,2090,2090,0
20230705,093500,0,2090,2090,2090,2090,0
20230705,093400,0,2090,2090,2090,2090,0
20230705,093300,0,2090,2090,2090,2090,0
20230705,093200,0,2090,2090,2090,2090,0
20230705,093100,0,2090,2090,2090,2090,0
20230705,093000,0,2090,2090,2090,2090,0
20230705,092900,0,2090,2090,2090,2090,0
20230705,092800,0,2090,2090,2090,2090,0
20230705,092700,0,2090,2090,2090,2090,0
20230705,092600,0,2090,2090,2090,2090,0
20230705,092500,0,2090,2090,2090,2090,0
20230705,092400,0,2090,2090,2090,2090,0
20230705,092300,0,2090,2090,2090,2090,0
20230705,092200,0,2090,2090,2090,2090,0
20230705,092100,0,2090,2090,2090,2090,0
20230705,092000,0,2090,2090,2090,2090,0
20230705,091900,0,2090,2090,2090,2090,0
20230705,091800,0,2090,2090,2090,2090,0
20230705,091700,0,2090,2090,2090,2090,0
20230705,091600,0,2090,2090,2090,2090,0
20230705,091500,0,2090,2090,2090,2090,0
20230705,091400,0,2090,2090,2090,2090,0
20230705,091300,0,2090,2090,2090,2090,0
20230705,091200,0,2090,2090,2090,2090,0
20230705,091100,0,2090,2090,2090,2090,0
20230705,091000,0,2090,2090,2090,2090,0
20230705,090900,0,2090,2090,2090,2090,0
20230705,090800,0,2090,2090,2090,2090,0
20230705,090700,0,2090,2090,2090,2090,0
20230705,090600,0,2090,2090,2090,2090,0
20230705,090500,0,2090,2090,2090,2090,0
20230705,090400,0,2090,2090,2090,2090,0
20230705,090300,0,2090,2090,2090,2090,0
20230705,090200,0,2090,2090,2090,2090,0
20230705,090100,0,2090,2090,2090,2090,0
20230705,090000,0,2090,2090,2090,2090,0