KissMeData/215570/min/candle-20231027.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231027,202100,58035,1200,1200,1200,1200,5
20231027,202000,58035,1200,1200,1200,1200,0
20231027,201900,58035,1200,1200,1200,1200,0
20231027,201800,58035,1200,1200,1200,1200,0
20231027,201700,58035,1200,1200,1200,1200,0
20231027,201600,58035,1200,1200,1200,1200,0
20231027,201500,58035,1200,1200,1200,1200,0
20231027,201400,58035,1200,1200,1200,1200,0
20231027,201300,58035,1200,1200,1200,1200,0
20231027,201200,58035,1200,1200,1200,1200,0
20231027,201100,58035,1200,1200,1200,1200,0
20231027,201000,58035,1200,1200,1200,1200,0
20231027,200900,58035,1200,1200,1200,1200,0
20231027,200800,58035,1200,1200,1200,1200,0
20231027,200700,58035,1200,1200,1200,1200,0
20231027,200600,58035,1200,1200,1200,1200,0
20231027,200500,58035,1200,1200,1200,1200,0
20231027,200400,58035,1200,1200,1200,1200,0
20231027,200300,58035,1200,1200,1200,1200,0
20231027,200200,58035,1200,1200,1200,1200,0
20231027,200100,58035,1200,1200,1200,1200,0
20231027,200000,58035,1200,1200,1200,1200,0
20231027,195900,58035,1200,1200,1200,1200,0
20231027,195800,58035,1200,1200,1200,1200,0
20231027,195700,58035,1200,1200,1200,1200,0
20231027,195600,58035,1200,1200,1200,1200,0
20231027,195500,58035,1200,1200,1200,1200,0
20231027,195400,58035,1200,1200,1200,1200,0
20231027,195300,58035,1200,1200,1200,1200,0
20231027,195200,58035,1200,1200,1200,1200,0
20231027,195100,58035,1200,1200,1200,1200,5
20231027,195000,58035,1200,1200,1200,1200,0
20231027,194900,58035,1200,1200,1200,1200,0
20231027,194800,58035,1200,1200,1200,1200,0
20231027,194700,58035,1200,1200,1200,1200,0
20231027,194600,58035,1200,1200,1200,1200,0
20231027,194500,58035,1200,1200,1200,1200,0
20231027,194400,58035,1200,1200,1200,1200,0
20231027,194300,58035,1200,1200,1200,1200,0
20231027,194200,58035,1200,1200,1200,1200,0
20231027,194100,58035,1200,1200,1200,1200,0
20231027,194000,58035,1200,1200,1200,1200,0
20231027,193900,58035,1200,1200,1200,1200,0
20231027,193800,58035,1200,1200,1200,1200,0
20231027,193700,58035,1200,1200,1200,1200,0
20231027,193600,58035,1200,1200,1200,1200,0
20231027,193500,58035,1200,1200,1200,1200,0
20231027,193400,58035,1200,1200,1200,1200,0
20231027,193300,58035,1200,1200,1200,1200,0
20231027,193200,58035,1200,1200,1200,1200,0
20231027,193100,58035,1200,1200,1200,1200,0
20231027,193000,58035,1200,1200,1200,1200,0
20231027,192900,58035,1200,1200,1200,1200,0
20231027,192800,58035,1200,1200,1200,1200,0
20231027,192700,58035,1200,1200,1200,1200,0
20231027,192600,58035,1200,1200,1200,1200,0
20231027,192500,58035,1200,1200,1200,1200,0
20231027,192400,58035,1200,1200,1200,1200,0
20231027,192300,58035,1200,1200,1200,1200,0
20231027,192200,58035,1200,1200,1200,1200,0
20231027,192100,58035,1200,1200,1200,1200,5
20231027,192000,58035,1200,1200,1200,1200,0
20231027,191900,58035,1200,1200,1200,1200,0
20231027,191800,58035,1200,1200,1200,1200,0
20231027,191700,58035,1200,1200,1200,1200,0
20231027,191600,58035,1200,1200,1200,1200,0
20231027,191500,58035,1200,1200,1200,1200,0
20231027,191400,58035,1200,1200,1200,1200,0
20231027,191300,58035,1200,1200,1200,1200,0
20231027,191200,58035,1200,1200,1200,1200,0
20231027,191100,58035,1200,1200,1200,1200,0
20231027,191000,58035,1200,1200,1200,1200,0
20231027,190900,58035,1200,1200,1200,1200,0
20231027,190800,58035,1200,1200,1200,1200,0
20231027,190700,58035,1200,1200,1200,1200,0
20231027,190600,58035,1200,1200,1200,1200,0
20231027,190500,58035,1200,1200,1200,1200,0
20231027,190400,58035,1200,1200,1200,1200,0
20231027,190300,58035,1200,1200,1200,1200,0
20231027,190200,58035,1200,1200,1200,1200,0
20231027,190100,58035,1200,1200,1200,1200,0
20231027,190000,58035,1200,1200,1200,1200,0
20231027,185900,58035,1200,1200,1200,1200,0
20231027,185800,58035,1200,1200,1200,1200,0
20231027,185700,58035,1200,1200,1200,1200,0
20231027,185600,58035,1200,1200,1200,1200,0
20231027,185500,58035,1200,1200,1200,1200,0
20231027,185400,58035,1200,1200,1200,1200,0
20231027,185300,58035,1200,1200,1200,1200,0
20231027,185200,58035,1200,1200,1200,1200,0
20231027,185100,58035,1200,1200,1200,1200,5
20231027,185000,58035,1200,1200,1200,1200,0
20231027,184900,58035,1200,1200,1200,1200,0
20231027,184800,58035,1200,1200,1200,1200,0
20231027,184700,58035,1200,1200,1200,1200,0
20231027,184600,58035,1200,1200,1200,1200,0
20231027,184500,58035,1200,1200,1200,1200,0
20231027,184400,58035,1200,1200,1200,1200,0
20231027,184300,58035,1200,1200,1200,1200,0
20231027,184200,58035,1200,1200,1200,1200,0
20231027,184100,58035,1200,1200,1200,1200,0
20231027,184000,58035,1200,1200,1200,1200,0
20231027,183900,58035,1200,1200,1200,1200,0
20231027,183800,58035,1200,1200,1200,1200,0
20231027,183700,58035,1200,1200,1200,1200,0
20231027,183600,58035,1200,1200,1200,1200,0
20231027,183500,58035,1200,1200,1200,1200,0
20231027,183400,58035,1200,1200,1200,1200,0
20231027,183300,58035,1200,1200,1200,1200,0
20231027,183200,58035,1200,1200,1200,1200,0
20231027,183100,58035,1200,1200,1200,1200,0
20231027,183000,58035,1200,1200,1200,1200,0
20231027,182900,58035,1200,1200,1200,1200,0
20231027,182800,58035,1200,1200,1200,1200,0
20231027,182700,58035,1200,1200,1200,1200,0
20231027,182600,58035,1200,1200,1200,1200,0
20231027,182500,58035,1200,1200,1200,1200,0
20231027,182400,58035,1200,1200,1200,1200,0
20231027,182300,58035,1200,1200,1200,1200,0
20231027,182200,58035,1200,1200,1200,1200,0
20231027,182100,58035,1200,1200,1200,1200,5
20231027,182000,58035,1200,1200,1200,1200,0
20231027,181900,58035,1200,1200,1200,1200,0
20231027,181800,58035,1200,1200,1200,1200,0
20231027,181700,58035,1200,1200,1200,1200,0
20231027,181600,58035,1200,1200,1200,1200,0
20231027,181500,58035,1200,1200,1200,1200,0
20231027,181400,58035,1200,1200,1200,1200,0
20231027,181300,58035,1200,1200,1200,1200,0
20231027,181200,58035,1200,1200,1200,1200,0
20231027,181100,58035,1200,1200,1200,1200,0
20231027,181000,58035,1200,1200,1200,1200,0
20231027,180900,58035,1200,1200,1200,1200,0
20231027,180800,58035,1200,1200,1200,1200,0
20231027,180700,58035,1200,1200,1200,1200,0
20231027,180600,58035,1200,1200,1200,1200,0
20231027,180500,58035,1200,1200,1200,1200,0
20231027,180400,58035,1200,1200,1200,1200,0
20231027,180300,58035,1200,1200,1200,1200,0
20231027,180200,58035,1200,1200,1200,1200,0
20231027,180100,58035,1200,1200,1200,1200,0
20231027,180000,58035,1200,1200,1200,1200,0
20231027,175900,58035,1200,1200,1200,1200,0
20231027,175800,58035,1200,1200,1200,1200,0
20231027,175700,58035,1200,1200,1200,1200,0
20231027,175600,58035,1200,1200,1200,1200,0
20231027,175500,58035,1200,1200,1200,1200,0
20231027,175400,58035,1200,1200,1200,1200,0
20231027,175300,58035,1200,1200,1200,1200,0
20231027,175200,58035,1200,1200,1200,1200,0
20231027,175100,58035,1200,1200,1200,1200,5
20231027,175000,58035,1200,1200,1200,1200,0
20231027,174900,58035,1200,1200,1200,1200,0
20231027,174800,58035,1200,1200,1200,1200,0
20231027,174700,58035,1200,1200,1200,1200,0
20231027,174600,58035,1200,1200,1200,1200,0
20231027,174500,58035,1200,1200,1200,1200,0
20231027,174400,58035,1200,1200,1200,1200,0
20231027,174300,58035,1200,1200,1200,1200,0
20231027,174200,58035,1200,1200,1200,1200,0
20231027,174100,58035,1200,1200,1200,1200,0
20231027,174000,58035,1200,1200,1200,1200,0
20231027,173900,58035,1200,1200,1200,1200,0
20231027,173800,58035,1200,1200,1200,1200,0
20231027,173700,58035,1200,1200,1200,1200,0
20231027,173600,58035,1200,1200,1200,1200,0
20231027,173500,58035,1200,1200,1200,1200,0
20231027,173400,58035,1200,1200,1200,1200,0
20231027,173300,58035,1200,1200,1200,1200,0
20231027,173200,58035,1200,1200,1200,1200,0
20231027,173100,58035,1200,1200,1200,1200,0
20231027,173000,58035,1200,1200,1200,1200,0
20231027,172900,58035,1200,1200,1200,1200,0
20231027,172800,58035,1200,1200,1200,1200,0
20231027,172700,58035,1200,1200,1200,1200,0
20231027,172600,58035,1200,1200,1200,1200,0
20231027,172500,58035,1200,1200,1200,1200,0
20231027,172400,58035,1200,1200,1200,1200,0
20231027,172300,58035,1200,1200,1200,1200,0
20231027,172200,58035,1200,1200,1200,1200,0
20231027,172100,58035,1200,1200,1200,1200,5
20231027,172000,58035,1200,1200,1200,1200,0
20231027,171900,58035,1200,1200,1200,1200,0
20231027,171800,58035,1200,1200,1200,1200,0
20231027,171700,58035,1200,1200,1200,1200,0
20231027,171600,58035,1200,1200,1200,1200,0
20231027,171500,58035,1200,1200,1200,1200,0
20231027,171400,58035,1200,1200,1200,1200,0
20231027,171300,58035,1200,1200,1200,1200,0
20231027,171200,58035,1200,1200,1200,1200,0
20231027,171100,58035,1200,1200,1200,1200,0
20231027,171000,58035,1200,1200,1200,1200,0
20231027,170900,58035,1200,1200,1200,1200,0
20231027,170800,58035,1200,1200,1200,1200,0
20231027,170700,58035,1200,1200,1200,1200,0
20231027,170600,58035,1200,1200,1200,1200,0
20231027,170500,58035,1200,1200,1200,1200,0
20231027,170400,58035,1200,1200,1200,1200,0
20231027,170300,58035,1200,1200,1200,1200,0
20231027,170200,58035,1200,1200,1200,1200,0
20231027,170100,58035,1200,1200,1200,1200,0
20231027,170000,58035,1200,1200,1200,1200,0
20231027,165900,58035,1200,1200,1200,1200,0
20231027,165800,58035,1200,1200,1200,1200,0
20231027,165700,58035,1200,1200,1200,1200,0
20231027,165600,58035,1200,1200,1200,1200,0
20231027,165500,58035,1200,1200,1200,1200,0
20231027,165400,58035,1200,1200,1200,1200,0
20231027,165300,58035,1200,1200,1200,1200,0
20231027,165200,58035,1200,1200,1200,1200,0
20231027,165100,58035,1200,1200,1200,1200,5
20231027,165000,58035,1200,1200,1200,1200,0
20231027,164900,58035,1200,1200,1200,1200,0
20231027,164800,58035,1200,1200,1200,1200,0
20231027,164700,58035,1200,1200,1200,1200,0
20231027,164600,58035,1200,1200,1200,1200,0
20231027,164500,58035,1200,1200,1200,1200,0
20231027,164400,58035,1200,1200,1200,1200,0
20231027,164300,58035,1200,1200,1200,1200,0
20231027,164200,58035,1200,1200,1200,1200,0
20231027,164100,58035,1200,1200,1200,1200,0
20231027,164000,58035,1200,1200,1200,1200,0
20231027,163900,58035,1200,1200,1200,1200,0
20231027,163800,58035,1200,1200,1200,1200,0
20231027,163700,58035,1200,1200,1200,1200,0
20231027,163600,58035,1200,1200,1200,1200,0
20231027,163500,58035,1200,1200,1200,1200,0
20231027,163400,58035,1200,1200,1200,1200,0
20231027,163300,58035,1200,1200,1200,1200,0
20231027,163200,58035,1200,1200,1200,1200,0
20231027,163100,58035,1200,1200,1200,1200,0
20231027,163000,58035,1200,1200,1200,1200,0
20231027,162900,58035,1200,1200,1200,1200,0
20231027,162800,58035,1200,1200,1200,1200,0
20231027,162700,58035,1200,1200,1200,1200,0
20231027,162600,58035,1200,1200,1200,1200,0
20231027,162500,58035,1200,1200,1200,1200,0
20231027,162400,58035,1200,1200,1200,1200,0
20231027,162300,58035,1200,1200,1200,1200,0
20231027,162200,58035,1200,1200,1200,1200,0
20231027,162100,58035,1200,1200,1200,1200,5
20231027,162000,58035,1200,1200,1200,1200,0
20231027,161900,58035,1200,1200,1200,1200,0
20231027,161800,58035,1200,1200,1200,1200,0
20231027,161700,58035,1200,1200,1200,1200,0
20231027,161600,58035,1200,1200,1200,1200,0
20231027,161500,58035,1200,1200,1200,1200,0
20231027,161400,58035,1200,1200,1200,1200,0
20231027,161300,58035,1200,1200,1200,1200,0
20231027,161200,58035,1200,1200,1200,1200,0
20231027,161100,58035,1200,1200,1200,1200,0
20231027,161000,58035,1200,1200,1200,1200,0
20231027,160900,58035,1200,1200,1200,1200,0
20231027,160800,58035,1200,1200,1200,1200,0
20231027,160700,58035,1200,1200,1200,1200,0
20231027,160600,58035,1200,1200,1200,1200,0
20231027,160500,58035,1200,1200,1200,1200,0
20231027,160400,58035,1200,1200,1200,1200,0
20231027,160300,58035,1200,1200,1200,1200,0
20231027,160200,58035,1200,1200,1200,1200,0
20231027,160100,58035,1200,1200,1200,1200,0
20231027,160000,58035,1200,1200,1200,1200,0
20231027,155900,58035,1200,1200,1200,1200,0
20231027,155800,58035,1200,1200,1200,1200,0
20231027,155700,58035,1200,1200,1200,1200,0
20231027,155600,58035,1200,1200,1200,1200,0
20231027,155500,58035,1200,1200,1200,1200,0
20231027,155400,58035,1200,1200,1200,1200,0
20231027,155300,58035,1200,1200,1200,1200,0
20231027,155200,58035,1200,1200,1200,1200,0
20231027,155100,58035,1200,1200,1200,1200,5
20231027,155000,58035,1200,1200,1200,1200,0
20231027,154900,58035,1200,1200,1200,1200,0
20231027,154800,58035,1200,1200,1200,1200,0
20231027,154700,58035,1200,1200,1200,1200,0
20231027,154600,58035,1200,1200,1200,1200,0
20231027,154500,58035,1200,1200,1200,1200,0
20231027,154400,58035,1200,1200,1200,1200,0
20231027,154300,58035,1200,1200,1200,1200,0
20231027,154200,58035,1200,1200,1200,1200,0
20231027,154100,58035,1200,1200,1200,1200,0
20231027,154000,58035,1200,1200,1200,1200,0
20231027,153900,58035,1200,1200,1200,1200,0
20231027,153800,58035,1200,1200,1200,1200,0
20231027,153700,58035,1200,1200,1200,1200,0
20231027,153600,58035,1200,1200,1200,1200,0
20231027,153500,58035,1200,1200,1200,1200,0
20231027,153400,58035,1200,1200,1200,1200,0
20231027,153300,58035,1200,1200,1200,1200,0
20231027,153200,58035,1200,1200,1200,1200,0
20231027,153100,58035,1200,1200,1200,1200,0
20231027,153000,58035,1200,1200,1200,1200,5
20231027,152900,52035,1200,1200,1200,1200,0
20231027,152800,52035,1200,1200,1200,1200,0
20231027,152700,52035,1200,1200,1200,1200,0
20231027,152600,52035,1200,1200,1200,1200,0
20231027,152500,52035,1200,1200,1200,1200,0
20231027,152400,52035,1200,1200,1200,1200,0
20231027,152300,52035,1200,1200,1200,1200,0
20231027,152200,52035,1200,1200,1200,1200,0
20231027,152100,52035,1200,1200,1200,1200,0
20231027,152000,52035,1200,1200,1200,1200,0
20231027,151900,52035,1200,1200,1200,1200,0
20231027,151800,52035,1200,1200,1200,1200,0
20231027,151700,52035,1200,1200,1200,1200,0
20231027,151600,52035,1200,1200,1200,1200,0
20231027,151500,52035,1200,1200,1200,1200,0
20231027,151400,52035,1200,1200,1200,1200,0
20231027,151300,52035,1200,1200,1200,1200,0
20231027,151200,52035,1200,1200,1200,1200,0
20231027,151100,52035,1200,1200,1200,1200,0
20231027,151000,52035,1200,1198,1200,1198,3
20231027,150900,48438,1004,1004,1004,1004,0
20231027,150800,48438,1004,1004,1004,1004,0
20231027,150700,48438,1004,1004,1004,1004,0
20231027,150600,48438,1004,1004,1004,1004,0
20231027,150500,48438,1004,1004,1004,1004,1
20231027,150400,47434,1200,1200,1200,1200,0
20231027,150300,47434,1200,1200,1200,1200,0
20231027,150200,47434,1200,1200,1200,1200,0
20231027,150100,47434,1200,1200,1200,1200,0
20231027,150000,47434,1200,1200,1200,1200,0
20231027,145900,47434,1200,1200,1200,1200,0
20231027,145800,47434,1200,1200,1200,1200,0
20231027,145700,47434,1200,1200,1200,1200,0
20231027,145600,47434,1200,1200,1200,1200,0
20231027,145500,47434,1200,1200,1200,1200,0
20231027,145400,47434,1200,1200,1200,1200,0
20231027,145300,47434,1200,1200,1200,1200,0
20231027,145200,47434,1200,1200,1200,1200,0
20231027,145100,47434,1200,1200,1200,1200,0
20231027,145000,47434,1200,1200,1200,1200,0
20231027,144900,47434,1200,1200,1200,1200,0
20231027,144800,47434,1200,1200,1200,1200,0
20231027,144700,47434,1200,1200,1200,1200,1
20231027,144600,46234,1004,1004,1004,1004,0
20231027,144500,46234,1004,1004,1004,1004,0
20231027,144400,46234,1004,1004,1004,1004,0
20231027,144300,46234,1004,1004,1004,1004,0
20231027,144200,46234,1004,1004,1004,1004,0
20231027,144100,46234,1004,1004,1004,1004,3
20231027,144000,43222,1200,1200,1200,1200,0
20231027,143900,43222,1200,1200,1200,1200,0
20231027,143800,43222,1200,1200,1200,1200,0
20231027,143700,43222,1200,1200,1200,1200,0
20231027,143600,43222,1200,1200,1200,1200,0
20231027,143500,43222,1200,1200,1200,1200,0
20231027,143400,43222,1200,1200,1200,1200,0
20231027,143300,43222,1200,1200,1200,1200,0
20231027,143200,43222,1200,1200,1200,1200,0
20231027,143100,43222,1200,1200,1200,1200,0
20231027,143000,43222,1200,1200,1200,1200,0
20231027,142900,43222,1200,1200,1200,1200,0
20231027,142800,43222,1200,1200,1200,1200,0
20231027,142700,43222,1200,1200,1200,1200,0
20231027,142600,43222,1200,1200,1200,1200,0
20231027,142500,43222,1200,1200,1200,1200,0
20231027,142400,43222,1200,1200,1200,1200,0
20231027,142300,43222,1200,1200,1200,1200,0
20231027,142200,43222,1200,1200,1200,1200,0
20231027,142100,43222,1200,1200,1200,1200,0
20231027,142000,43222,1200,1200,1200,1200,0
20231027,141900,43222,1200,1200,1200,1200,0
20231027,141800,43222,1200,1200,1200,1200,0
20231027,141700,43222,1200,1200,1200,1200,0
20231027,141600,43222,1200,1200,1200,1200,0
20231027,141500,43222,1200,1200,1200,1200,0
20231027,141400,43222,1200,1200,1200,1200,0
20231027,141300,43222,1200,1200,1200,1200,0
20231027,141200,43222,1200,1200,1200,1200,0
20231027,141100,43222,1200,1200,1200,1200,0
20231027,141000,43222,1200,1200,1200,1200,0
20231027,140900,43222,1200,1200,1200,1200,0
20231027,140800,43222,1200,1200,1200,1200,0
20231027,140700,43222,1200,1200,1200,1200,0
20231027,140600,43222,1200,1200,1200,1200,0
20231027,140500,43222,1200,1200,1200,1200,0
20231027,140400,43222,1200,1200,1200,1200,0
20231027,140300,43222,1200,1200,1200,1200,0
20231027,140200,43222,1200,1200,1200,1200,0
20231027,140100,43222,1200,1200,1200,1200,0
20231027,140000,43222,1200,1200,1200,1200,0
20231027,135900,43222,1200,1200,1200,1200,0
20231027,135800,43222,1200,1200,1200,1200,0
20231027,135700,43222,1200,1200,1200,1200,0
20231027,135600,43222,1200,1200,1200,1200,0
20231027,135500,43222,1200,1200,1200,1200,0
20231027,135400,43222,1200,1200,1200,1200,0
20231027,135300,43222,1200,1200,1200,1200,0
20231027,135200,43222,1200,1200,1200,1200,0
20231027,135100,43222,1200,1200,1200,1200,0
20231027,135000,43222,1200,1200,1200,1200,0
20231027,134900,43222,1200,1200,1200,1200,0
20231027,134800,43222,1200,1200,1200,1200,0
20231027,134700,43222,1200,1200,1200,1200,0
20231027,134600,43222,1200,1200,1200,1200,0
20231027,134500,43222,1200,1200,1200,1200,0
20231027,134400,43222,1200,1200,1200,1200,0
20231027,134300,43222,1200,1200,1200,1200,0
20231027,134200,43222,1200,1200,1200,1200,0
20231027,134100,43222,1200,1200,1200,1200,0
20231027,134000,43222,1200,1200,1200,1200,0
20231027,133900,43222,1200,1200,1200,1200,0
20231027,133800,43222,1200,1200,1200,1200,1
20231027,133700,42022,1100,1100,1100,1100,0
20231027,133600,42022,1100,1100,1100,1100,0
20231027,133500,42022,1100,1100,1100,1100,0
20231027,133400,42022,1100,1100,1100,1100,0
20231027,133300,42022,1100,1100,1100,1100,0
20231027,133200,42022,1100,1100,1100,1100,0
20231027,133100,42022,1100,1100,1100,1100,0
20231027,133000,42022,1100,1100,1100,1100,0
20231027,132900,42022,1100,1100,1100,1100,0
20231027,132800,42022,1100,1100,1100,1100,10
20231027,132700,31022,1214,1214,1214,1214,0
20231027,132600,31022,1214,1214,1214,1214,0
20231027,132500,31022,1214,1214,1214,1214,0
20231027,132400,31022,1214,1214,1214,1214,0
20231027,132300,31022,1214,1214,1214,1214,0
20231027,132200,31022,1214,1214,1214,1214,0
20231027,132100,31022,1214,1214,1214,1214,0
20231027,132000,31022,1214,1214,1214,1214,0
20231027,131900,31022,1214,1214,1214,1214,0
20231027,131800,31022,1214,1214,1214,1214,0
20231027,131700,31022,1214,1214,1214,1214,0
20231027,131600,31022,1214,1214,1214,1214,0
20231027,131500,31022,1214,1214,1214,1214,0
20231027,131400,31022,1214,1214,1214,1214,0
20231027,131300,31022,1214,1214,1214,1214,0
20231027,131200,31022,1214,1214,1214,1214,0
20231027,131100,31022,1214,1214,1214,1214,0
20231027,131000,31022,1214,1214,1214,1214,0
20231027,130900,31022,1214,1214,1214,1214,0
20231027,130800,31022,1214,1214,1214,1214,0
20231027,130700,31022,1214,1214,1214,1214,0
20231027,130600,31022,1214,1214,1214,1214,0
20231027,130500,31022,1214,1214,1214,1214,0
20231027,130400,31022,1214,1214,1214,1214,0
20231027,130300,31022,1214,1214,1214,1214,0
20231027,130200,31022,1214,1214,1214,1214,0
20231027,130100,31022,1214,1214,1214,1214,0
20231027,130000,31022,1214,1214,1214,1214,0
20231027,125900,31022,1214,1214,1214,1214,0
20231027,125800,31022,1214,1214,1214,1214,0
20231027,125700,31022,1214,1214,1214,1214,0
20231027,125600,31022,1214,1214,1214,1214,0
20231027,125500,31022,1214,1214,1214,1214,0
20231027,125400,31022,1214,1214,1214,1214,0
20231027,125300,31022,1214,1214,1214,1214,0
20231027,125200,31022,1214,1214,1214,1214,0
20231027,125100,31022,1214,1214,1214,1214,0
20231027,125000,31022,1214,1214,1214,1214,0
20231027,124900,31022,1214,1214,1214,1214,0
20231027,124800,31022,1214,1214,1214,1214,0
20231027,124700,31022,1214,1214,1214,1214,0
20231027,124600,31022,1214,1214,1214,1214,0
20231027,124500,31022,1214,1214,1214,1214,0
20231027,124400,31022,1214,1214,1214,1214,0
20231027,124300,31022,1214,1214,1214,1214,0
20231027,124200,31022,1214,1214,1214,1214,0
20231027,124100,31022,1214,1214,1214,1214,0
20231027,124000,31022,1214,1214,1214,1214,0
20231027,123900,31022,1214,1214,1214,1214,0
20231027,123800,31022,1214,1214,1214,1214,0
20231027,123700,31022,1214,1214,1214,1214,0
20231027,123600,31022,1214,1214,1214,1214,0
20231027,123500,31022,1214,1214,1214,1214,0
20231027,123400,31022,1214,1214,1214,1214,0
20231027,123300,31022,1214,1214,1214,1214,0
20231027,123200,31022,1214,1214,1214,1214,0
20231027,123100,31022,1214,1214,1214,1214,0
20231027,123000,31022,1214,1214,1214,1214,0
20231027,122900,31022,1214,1214,1214,1214,0
20231027,122800,31022,1214,1214,1214,1214,0
20231027,122700,31022,1214,1214,1214,1214,0
20231027,122600,31022,1214,1214,1214,1214,0
20231027,122500,31022,1214,1214,1214,1214,0
20231027,122400,31022,1214,1214,1214,1214,0
20231027,122300,31022,1214,1214,1214,1214,0
20231027,122200,31022,1214,1214,1214,1214,0
20231027,122100,31022,1214,1214,1214,1214,0
20231027,122000,31022,1214,1214,1214,1214,0
20231027,121900,31022,1214,1214,1214,1214,0
20231027,121800,31022,1214,1214,1214,1214,0
20231027,121700,31022,1214,1214,1214,1214,0
20231027,121600,31022,1214,1214,1214,1214,0
20231027,121500,31022,1214,1214,1214,1214,0
20231027,121400,31022,1214,1214,1214,1214,0
20231027,121300,31022,1214,1214,1214,1214,0
20231027,121200,31022,1214,1214,1214,1214,0
20231027,121100,31022,1214,1214,1214,1214,0
20231027,121000,31022,1214,1214,1214,1214,0
20231027,120900,31022,1214,1214,1214,1214,0
20231027,120800,31022,1214,1214,1214,1214,0
20231027,120700,31022,1214,1214,1214,1214,0
20231027,120600,31022,1214,1214,1214,1214,0
20231027,120500,31022,1214,1214,1214,1214,3
20231027,120400,27380,1214,1214,1214,1214,0
20231027,120300,27380,1214,1214,1214,1214,0
20231027,120200,27380,1214,1214,1214,1214,0
20231027,120100,27380,1214,1214,1214,1214,0
20231027,120000,27380,1214,1214,1214,1214,0
20231027,115900,27380,1214,1214,1214,1214,0
20231027,115800,27380,1214,1214,1214,1214,0
20231027,115700,27380,1214,1214,1214,1214,0
20231027,115600,27380,1214,1214,1214,1214,0
20231027,115500,27380,1214,1214,1214,1214,0
20231027,115400,27380,1214,1214,1214,1214,0
20231027,115300,27380,1214,1214,1214,1214,0
20231027,115200,27380,1214,1214,1214,1214,0
20231027,115100,27380,1214,1214,1214,1214,0
20231027,115000,27380,1214,1214,1214,1214,0
20231027,114900,27380,1214,1214,1214,1214,0
20231027,114800,27380,1214,1214,1214,1214,0
20231027,114700,27380,1214,1214,1214,1214,0
20231027,114600,27380,1214,1214,1214,1214,0
20231027,114500,27380,1214,1214,1214,1214,0
20231027,114400,27380,1214,1214,1214,1214,0
20231027,114300,27380,1214,1214,1214,1214,0
20231027,114200,27380,1214,1214,1214,1214,0
20231027,114100,27380,1214,1214,1214,1214,0
20231027,114000,27380,1214,1214,1214,1214,0
20231027,113900,27380,1214,1214,1214,1214,0
20231027,113800,27380,1214,1214,1214,1214,0
20231027,113700,27380,1214,1214,1214,1214,0
20231027,113600,27380,1214,1214,1214,1214,0
20231027,113500,27380,1214,1214,1214,1214,0
20231027,113400,27380,1214,1214,1214,1214,0
20231027,113300,27380,1214,1214,1214,1214,0
20231027,113200,27380,1214,1214,1214,1214,0
20231027,113100,27380,1214,1214,1214,1214,0
20231027,113000,27380,1214,1214,1214,1214,0
20231027,112900,27380,1214,1214,1214,1214,0
20231027,112800,27380,1214,1214,1214,1214,0
20231027,112700,27380,1214,1214,1214,1214,0
20231027,112600,27380,1214,1214,1214,1214,0
20231027,112500,27380,1214,1214,1214,1214,0
20231027,112400,27380,1214,1214,1214,1214,0
20231027,112300,27380,1214,1214,1214,1214,0
20231027,112200,27380,1214,1214,1214,1214,0
20231027,112100,27380,1214,1214,1214,1214,0
20231027,112000,27380,1214,1214,1214,1214,0
20231027,111900,27380,1214,1214,1214,1214,0
20231027,111800,27380,1214,1214,1214,1214,0
20231027,111700,27380,1214,1214,1214,1214,0
20231027,111600,27380,1214,1214,1214,1214,0
20231027,111500,27380,1214,1214,1214,1214,0
20231027,111400,27380,1214,1214,1214,1214,0
20231027,111300,27380,1214,1214,1214,1214,0
20231027,111200,27380,1214,1214,1214,1214,0
20231027,111100,27380,1214,1214,1214,1214,0
20231027,111000,27380,1214,1214,1214,1214,0
20231027,110900,27380,1214,1214,1214,1214,0
20231027,110800,27380,1214,1214,1214,1214,0
20231027,110700,27380,1214,1214,1214,1214,0
20231027,110600,27380,1214,1214,1214,1214,0
20231027,110500,27380,1214,1214,1214,1214,0
20231027,110400,27380,1214,1214,1214,1214,0
20231027,110300,27380,1214,1214,1214,1214,0
20231027,110200,27380,1214,1214,1214,1214,0
20231027,110100,27380,1214,1214,1214,1214,0
20231027,110000,27380,1214,1214,1214,1214,0
20231027,105900,27380,1214,1214,1214,1214,0
20231027,105800,27380,1214,1214,1214,1214,0
20231027,105700,27380,1214,1214,1214,1214,0
20231027,105600,27380,1214,1214,1214,1214,0
20231027,105500,27380,1214,1214,1214,1214,0
20231027,105400,27380,1214,1214,1214,1214,0
20231027,105300,27380,1214,1214,1214,1214,0
20231027,105200,27380,1214,1214,1214,1214,0
20231027,105100,27380,1214,1214,1214,1214,0
20231027,105000,27380,1214,1214,1214,1214,0
20231027,104900,27380,1214,1214,1214,1214,0
20231027,104800,27380,1214,1214,1214,1214,0
20231027,104700,27380,1214,1214,1214,1214,0
20231027,104600,27380,1214,1214,1214,1214,0
20231027,104500,27380,1214,1214,1214,1214,0
20231027,104400,27380,1214,1214,1214,1214,0
20231027,104300,27380,1214,1214,1214,1214,0
20231027,104200,27380,1214,1214,1214,1214,0
20231027,104100,27380,1214,1214,1214,1214,0
20231027,104000,27380,1214,1214,1214,1214,0
20231027,103900,27380,1214,1214,1214,1214,0
20231027,103800,27380,1214,1214,1214,1214,0
20231027,103700,27380,1214,1214,1214,1214,0
20231027,103600,27380,1214,1214,1214,1214,0
20231027,103500,27380,1214,1214,1214,1214,0
20231027,103400,27380,1214,1214,1214,1214,0
20231027,103300,27380,1214,1214,1214,1214,0
20231027,103200,27380,1214,1214,1214,1214,0
20231027,103100,27380,1214,1214,1214,1214,0
20231027,103000,27380,1214,1214,1214,1214,0
20231027,102900,27380,1214,1214,1214,1214,0
20231027,102800,27380,1214,1214,1214,1214,0
20231027,102700,27380,1214,1214,1214,1214,0
20231027,102600,27380,1214,1214,1214,1214,0
20231027,102500,27380,1214,1214,1214,1214,0
20231027,102400,27380,1214,1214,1214,1214,0
20231027,102300,27380,1214,1214,1214,1214,0
20231027,102200,27380,1214,1214,1214,1214,0
20231027,102100,27380,1214,1214,1214,1214,0
20231027,102000,27380,1214,1214,1214,1214,0
20231027,101900,27380,1214,1214,1214,1214,0
20231027,101800,27380,1214,1214,1214,1214,0
20231027,101700,27380,1214,1214,1214,1214,0
20231027,101600,27380,1214,1214,1214,1214,0
20231027,101500,27380,1214,1214,1214,1214,0
20231027,101400,27380,1214,1214,1214,1214,0
20231027,101300,27380,1214,1214,1214,1214,0
20231027,101200,27380,1214,1214,1214,1214,0
20231027,101100,27380,1214,1214,1214,1214,0
20231027,101000,27380,1214,1214,1214,1214,0
20231027,100900,27380,1214,1214,1214,1214,0
20231027,100800,27380,1214,1214,1214,1214,0
20231027,100700,27380,1214,1214,1214,1214,0
20231027,100600,27380,1214,1214,1214,1214,0
20231027,100500,27380,1214,1214,1214,1214,0
20231027,100400,27380,1214,1214,1214,1214,0
20231027,100300,27380,1214,1214,1214,1214,0
20231027,100200,27380,1214,1214,1214,1214,0
20231027,100100,27380,1214,1214,1214,1214,0
20231027,100000,27380,1214,1214,1214,1214,0
20231027,095900,27380,1214,1214,1214,1214,0
20231027,095800,27380,1214,1214,1214,1214,0
20231027,095700,27380,1214,1214,1214,1214,0
20231027,095600,27380,1214,1214,1214,1214,0
20231027,095500,27380,1214,1214,1214,1214,0
20231027,095400,27380,1214,1214,1214,1214,0
20231027,095300,27380,1214,1214,1214,1214,0
20231027,095200,27380,1214,1214,1214,1214,0
20231027,095100,27380,1214,1214,1214,1214,0
20231027,095000,27380,1214,1214,1214,1214,0
20231027,094900,27380,1214,1214,1214,1214,0
20231027,094800,27380,1214,1214,1214,1214,0
20231027,094700,27380,1214,1214,1214,1214,0
20231027,094600,27380,1214,1214,1214,1214,0
20231027,094500,27380,1214,1214,1214,1214,0
20231027,094400,27380,1214,1214,1214,1214,0
20231027,094300,27380,1214,1214,1214,1214,0
20231027,094200,27380,1214,1214,1214,1214,0
20231027,094100,27380,1214,1214,1214,1214,0
20231027,094000,27380,1214,1214,1214,1214,0
20231027,093900,27380,1214,1214,1214,1214,0
20231027,093800,27380,1214,1214,1214,1214,0
20231027,093700,27380,1214,1214,1214,1214,0
20231027,093600,27380,1214,1214,1214,1214,0
20231027,093500,27380,1214,1214,1214,1214,0
20231027,093400,27380,1214,1214,1214,1214,0
20231027,093300,27380,1214,1214,1214,1214,0
20231027,093200,27380,1214,1214,1214,1214,0
20231027,093100,27380,1214,1214,1214,1214,0
20231027,093000,27380,1214,1214,1214,1214,0
20231027,092900,27380,1214,1214,1214,1214,0
20231027,092800,27380,1214,1214,1214,1214,1
20231027,092700,26166,952,952,952,952,0
20231027,092600,26166,952,952,952,952,1
20231027,092500,25214,1214,1214,1214,1214,0
20231027,092400,25214,1214,1214,1214,1214,0
20231027,092300,25214,1214,1214,1214,1214,0
20231027,092200,25214,1214,1214,1214,1214,0
20231027,092100,25214,1214,1214,1214,1214,0
20231027,092000,25214,1214,1214,1214,1214,0
20231027,091900,25214,1214,1214,1214,1214,0
20231027,091800,25214,1214,1214,1214,1214,0
20231027,091700,25214,1214,1214,1214,1214,0
20231027,091600,25214,1214,1214,1214,1214,0
20231027,091500,25214,1214,1214,1214,1214,0
20231027,091400,25214,1214,1214,1214,1214,0
20231027,091300,25214,1214,1214,1214,1214,0
20231027,091200,25214,1214,1214,1214,1214,0
20231027,091100,25214,1214,1214,1214,1214,0
20231027,091000,25214,1214,1214,1214,1214,0
20231027,090900,25214,1214,1214,1214,1214,0
20231027,090800,25214,1214,1214,1214,1214,0
20231027,090700,25214,1214,1214,1214,1214,0
20231027,090600,25214,1214,1214,1214,1214,0
20231027,090500,25214,1214,1214,1214,1214,0
20231027,090400,25214,1214,1214,1214,1214,0
20231027,090300,25214,1214,1214,1214,1214,0
20231027,090200,25214,1214,1214,1214,1214,0
20231027,090100,25214,1214,1214,1214,1214,0
20231027,090000,25214,1214,1200,1214,1200,21