ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd
KissMeData/217820/min/candle-20230601.csv

841 lines
41 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,225800,8700248500,9390,9390,9390,9390,11229
20230601,225700,8700248500,9390,9390,9390,9390,0
20230601,225600,8700248500,9390,9390,9390,9390,0
20230601,225500,8700248500,9390,9390,9390,9390,0
20230601,225400,8700248500,9390,9390,9390,9390,0
20230601,225300,8700248500,9390,9390,9390,9390,0
20230601,225200,8700248500,9390,9390,9390,9390,0
20230601,225100,8700248500,9390,9390,9390,9390,0
20230601,225000,8700248500,9390,9390,9390,9390,0
20230601,224900,8700248500,9390,9390,9390,9390,0
20230601,224800,8700248500,9390,9390,9390,9390,0
20230601,224700,8700248500,9390,9390,9390,9390,0
20230601,224600,8700248500,9390,9390,9390,9390,0
20230601,224500,8700248500,9390,9390,9390,9390,0
20230601,224400,8700248500,9390,9390,9390,9390,0
20230601,224300,8700248500,9390,9390,9390,9390,0
20230601,224200,8700248500,9390,9390,9390,9390,0
20230601,224100,8700248500,9390,9390,9390,9390,0
20230601,224000,8700248500,9390,9390,9390,9390,0
20230601,223900,8700248500,9390,9390,9390,9390,0
20230601,223800,8700248500,9390,9390,9390,9390,0
20230601,223700,8700248500,9390,9390,9390,9390,0
20230601,223600,8700248500,9390,9390,9390,9390,0
20230601,223500,8700248500,9390,9390,9390,9390,0
20230601,223400,8700248500,9390,9390,9390,9390,0
20230601,223300,8700248500,9390,9390,9390,9390,0
20230601,223200,8700248500,9390,9390,9390,9390,0
20230601,223100,8700248500,9390,9390,9390,9390,0
20230601,223000,8700248500,9390,9390,9390,9390,0
20230601,222900,8700248500,9390,9390,9390,9390,0
20230601,222800,8700248500,9390,9390,9390,9390,11229
20230601,222700,8700248500,9390,9390,9390,9390,0
20230601,222600,8700248500,9390,9390,9390,9390,0
20230601,222500,8700248500,9390,9390,9390,9390,0
20230601,222400,8700248500,9390,9390,9390,9390,0
20230601,222300,8700248500,9390,9390,9390,9390,0
20230601,222200,8700248500,9390,9390,9390,9390,0
20230601,222100,8700248500,9390,9390,9390,9390,0
20230601,222000,8700248500,9390,9390,9390,9390,0
20230601,221900,8700248500,9390,9390,9390,9390,0
20230601,221800,8700248500,9390,9390,9390,9390,0
20230601,221700,8700248500,9390,9390,9390,9390,0
20230601,221600,8700248500,9390,9390,9390,9390,0
20230601,221500,8700248500,9390,9390,9390,9390,0
20230601,221400,8700248500,9390,9390,9390,9390,0
20230601,221300,8700248500,9390,9390,9390,9390,0
20230601,221200,8700248500,9390,9390,9390,9390,0
20230601,221100,8700248500,9390,9390,9390,9390,0
20230601,221000,8700248500,9390,9390,9390,9390,0
20230601,220900,8700248500,9390,9390,9390,9390,0
20230601,220800,8700248500,9390,9390,9390,9390,0
20230601,220700,8700248500,9390,9390,9390,9390,0
20230601,220600,8700248500,9390,9390,9390,9390,0
20230601,220500,8700248500,9390,9390,9390,9390,0
20230601,220400,8700248500,9390,9390,9390,9390,0
20230601,220300,8700248500,9390,9390,9390,9390,0
20230601,220200,8700248500,9390,9390,9390,9390,0
20230601,220100,8700248500,9390,9390,9390,9390,0
20230601,220000,8700248500,9390,9390,9390,9390,0
20230601,215900,8700248500,9390,9390,9390,9390,0
20230601,215800,8700248500,9390,9390,9390,9390,11229
20230601,215700,8700248500,9390,9390,9390,9390,0
20230601,215600,8700248500,9390,9390,9390,9390,0
20230601,215500,8700248500,9390,9390,9390,9390,0
20230601,215400,8700248500,9390,9390,9390,9390,0
20230601,215300,8700248500,9390,9390,9390,9390,0
20230601,215200,8700248500,9390,9390,9390,9390,0
20230601,215100,8700248500,9390,9390,9390,9390,0
20230601,215000,8700248500,9390,9390,9390,9390,0
20230601,214900,8700248500,9390,9390,9390,9390,0
20230601,214800,8700248500,9390,9390,9390,9390,0
20230601,214700,8700248500,9390,9390,9390,9390,0
20230601,214600,8700248500,9390,9390,9390,9390,0
20230601,214500,8700248500,9390,9390,9390,9390,0
20230601,214400,8700248500,9390,9390,9390,9390,0
20230601,214300,8700248500,9390,9390,9390,9390,0
20230601,214200,8700248500,9390,9390,9390,9390,0
20230601,214100,8700248500,9390,9390,9390,9390,0
20230601,214000,8700248500,9390,9390,9390,9390,0
20230601,213900,8700248500,9390,9390,9390,9390,0
20230601,213800,8700248500,9390,9390,9390,9390,0
20230601,213700,8700248500,9390,9390,9390,9390,0
20230601,213600,8700248500,9390,9390,9390,9390,0
20230601,213500,8700248500,9390,9390,9390,9390,0
20230601,213400,8700248500,9390,9390,9390,9390,0
20230601,213300,8700248500,9390,9390,9390,9390,0
20230601,213200,8700248500,9390,9390,9390,9390,0
20230601,213100,8700248500,9390,9390,9390,9390,0
20230601,213000,8700248500,9390,9390,9390,9390,0
20230601,212900,8700248500,9390,9390,9390,9390,0
20230601,212800,8700248500,9390,9390,9390,9390,11229
20230601,212700,8700248500,9390,9390,9390,9390,0
20230601,212600,8700248500,9390,9390,9390,9390,0
20230601,212500,8700248500,9390,9390,9390,9390,0
20230601,212400,8700248500,9390,9390,9390,9390,0
20230601,212300,8700248500,9390,9390,9390,9390,0
20230601,212200,8700248500,9390,9390,9390,9390,0
20230601,212100,8700248500,9390,9390,9390,9390,0
20230601,212000,8700248500,9390,9390,9390,9390,0
20230601,211900,8700248500,9390,9390,9390,9390,0
20230601,211800,8700248500,9390,9390,9390,9390,0
20230601,211700,8700248500,9390,9390,9390,9390,0
20230601,211600,8700248500,9390,9390,9390,9390,0
20230601,211500,8700248500,9390,9390,9390,9390,0
20230601,211400,8700248500,9390,9390,9390,9390,0
20230601,211300,8700248500,9390,9390,9390,9390,0
20230601,211200,8700248500,9390,9390,9390,9390,0
20230601,211100,8700248500,9390,9390,9390,9390,0
20230601,211000,8700248500,9390,9390,9390,9390,0
20230601,210900,8700248500,9390,9390,9390,9390,0
20230601,210800,8700248500,9390,9390,9390,9390,0
20230601,210700,8700248500,9390,9390,9390,9390,0
20230601,210600,8700248500,9390,9390,9390,9390,0
20230601,210500,8700248500,9390,9390,9390,9390,0
20230601,210400,8700248500,9390,9390,9390,9390,0
20230601,210300,8700248500,9390,9390,9390,9390,0
20230601,210200,8700248500,9390,9390,9390,9390,0
20230601,210100,8700248500,9390,9390,9390,9390,0
20230601,210000,8700248500,9390,9390,9390,9390,0
20230601,205900,8700248500,9390,9390,9390,9390,0
20230601,205800,8700248500,9390,9390,9390,9390,11229
20230601,205700,8700248500,9390,9390,9390,9390,0
20230601,205600,8700248500,9390,9390,9390,9390,0
20230601,205500,8700248500,9390,9390,9390,9390,0
20230601,205400,8700248500,9390,9390,9390,9390,0
20230601,205300,8700248500,9390,9390,9390,9390,0
20230601,205200,8700248500,9390,9390,9390,9390,0
20230601,205100,8700248500,9390,9390,9390,9390,0
20230601,205000,8700248500,9390,9390,9390,9390,0
20230601,204900,8700248500,9390,9390,9390,9390,0
20230601,204800,8700248500,9390,9390,9390,9390,0
20230601,204700,8700248500,9390,9390,9390,9390,0
20230601,204600,8700248500,9390,9390,9390,9390,0
20230601,204500,8700248500,9390,9390,9390,9390,0
20230601,204400,8700248500,9390,9390,9390,9390,0
20230601,204300,8700248500,9390,9390,9390,9390,0
20230601,204200,8700248500,9390,9390,9390,9390,0
20230601,204100,8700248500,9390,9390,9390,9390,0
20230601,204000,8700248500,9390,9390,9390,9390,0
20230601,203900,8700248500,9390,9390,9390,9390,0
20230601,203800,8700248500,9390,9390,9390,9390,0
20230601,203700,8700248500,9390,9390,9390,9390,0
20230601,203600,8700248500,9390,9390,9390,9390,0
20230601,203500,8700248500,9390,9390,9390,9390,0
20230601,203400,8700248500,9390,9390,9390,9390,0
20230601,203300,8700248500,9390,9390,9390,9390,0
20230601,203200,8700248500,9390,9390,9390,9390,0
20230601,203100,8700248500,9390,9390,9390,9390,0
20230601,203000,8700248500,9390,9390,9390,9390,0
20230601,202900,8700248500,9390,9390,9390,9390,0
20230601,202800,8700248500,9390,9390,9390,9390,11229
20230601,202700,8700248500,9390,9390,9390,9390,0
20230601,202600,8700248500,9390,9390,9390,9390,0
20230601,202500,8700248500,9390,9390,9390,9390,0
20230601,202400,8700248500,9390,9390,9390,9390,0
20230601,202300,8700248500,9390,9390,9390,9390,0
20230601,202200,8700248500,9390,9390,9390,9390,0
20230601,202100,8700248500,9390,9390,9390,9390,0
20230601,202000,8700248500,9390,9390,9390,9390,0
20230601,201900,8700248500,9390,9390,9390,9390,0
20230601,201800,8700248500,9390,9390,9390,9390,0
20230601,201700,8700248500,9390,9390,9390,9390,0
20230601,201600,8700248500,9390,9390,9390,9390,0
20230601,201500,8700248500,9390,9390,9390,9390,0
20230601,201400,8700248500,9390,9390,9390,9390,0
20230601,201300,8700248500,9390,9390,9390,9390,0
20230601,201200,8700248500,9390,9390,9390,9390,0
20230601,201100,8700248500,9390,9390,9390,9390,0
20230601,201000,8700248500,9390,9390,9390,9390,0
20230601,200900,8700248500,9390,9390,9390,9390,0
20230601,200800,8700248500,9390,9390,9390,9390,0
20230601,200700,8700248500,9390,9390,9390,9390,0
20230601,200600,8700248500,9390,9390,9390,9390,0
20230601,200500,8700248500,9390,9390,9390,9390,0
20230601,200400,8700248500,9390,9390,9390,9390,0
20230601,200300,8700248500,9390,9390,9390,9390,0
20230601,200200,8700248500,9390,9390,9390,9390,0
20230601,200100,8700248500,9390,9390,9390,9390,0
20230601,200000,8700248500,9390,9390,9390,9390,0
20230601,195900,8700248500,9390,9390,9390,9390,0
20230601,195800,8700248500,9390,9390,9390,9390,11229
20230601,195700,8700248500,9390,9390,9390,9390,0
20230601,195600,8700248500,9390,9390,9390,9390,0
20230601,195500,8700248500,9390,9390,9390,9390,0
20230601,195400,8700248500,9390,9390,9390,9390,0
20230601,195300,8700248500,9390,9390,9390,9390,0
20230601,195200,8700248500,9390,9390,9390,9390,0
20230601,195100,8700248500,9390,9390,9390,9390,0
20230601,195000,8700248500,9390,9390,9390,9390,0
20230601,194900,8700248500,9390,9390,9390,9390,0
20230601,194800,8700248500,9390,9390,9390,9390,0
20230601,194700,8700248500,9390,9390,9390,9390,0
20230601,194600,8700248500,9390,9390,9390,9390,0
20230601,194500,8700248500,9390,9390,9390,9390,0
20230601,194400,8700248500,9390,9390,9390,9390,0
20230601,194300,8700248500,9390,9390,9390,9390,0
20230601,194200,8700248500,9390,9390,9390,9390,0
20230601,194100,8700248500,9390,9390,9390,9390,0
20230601,194000,8700248500,9390,9390,9390,9390,0
20230601,193900,8700248500,9390,9390,9390,9390,0
20230601,193800,8700248500,9390,9390,9390,9390,0
20230601,193700,8700248500,9390,9390,9390,9390,0
20230601,193600,8700248500,9390,9390,9390,9390,0
20230601,193500,8700248500,9390,9390,9390,9390,0
20230601,193400,8700248500,9390,9390,9390,9390,0
20230601,193300,8700248500,9390,9390,9390,9390,0
20230601,193200,8700248500,9390,9390,9390,9390,0
20230601,193100,8700248500,9390,9390,9390,9390,0
20230601,193000,8700248500,9390,9390,9390,9390,0
20230601,192900,8700248500,9390,9390,9390,9390,0
20230601,192800,8700248500,9390,9390,9390,9390,11229
20230601,192700,8700248500,9390,9390,9390,9390,0
20230601,192600,8700248500,9390,9390,9390,9390,0
20230601,192500,8700248500,9390,9390,9390,9390,0
20230601,192400,8700248500,9390,9390,9390,9390,0
20230601,192300,8700248500,9390,9390,9390,9390,0
20230601,192200,8700248500,9390,9390,9390,9390,0
20230601,192100,8700248500,9390,9390,9390,9390,0
20230601,192000,8700248500,9390,9390,9390,9390,0
20230601,191900,8700248500,9390,9390,9390,9390,0
20230601,191800,8700248500,9390,9390,9390,9390,0
20230601,191700,8700248500,9390,9390,9390,9390,0
20230601,191600,8700248500,9390,9390,9390,9390,0
20230601,191500,8700248500,9390,9390,9390,9390,0
20230601,191400,8700248500,9390,9390,9390,9390,0
20230601,191300,8700248500,9390,9390,9390,9390,0
20230601,191200,8700248500,9390,9390,9390,9390,0
20230601,191100,8700248500,9390,9390,9390,9390,0
20230601,191000,8700248500,9390,9390,9390,9390,0
20230601,190900,8700248500,9390,9390,9390,9390,0
20230601,190800,8700248500,9390,9390,9390,9390,0
20230601,190700,8700248500,9390,9390,9390,9390,0
20230601,190600,8700248500,9390,9390,9390,9390,0
20230601,190500,8700248500,9390,9390,9390,9390,0
20230601,190400,8700248500,9390,9390,9390,9390,0
20230601,190300,8700248500,9390,9390,9390,9390,0
20230601,190200,8700248500,9390,9390,9390,9390,0
20230601,190100,8700248500,9390,9390,9390,9390,0
20230601,190000,8700248500,9390,9390,9390,9390,0
20230601,185900,8700248500,9390,9390,9390,9390,0
20230601,185800,8700248500,9390,9390,9390,9390,11229
20230601,185700,8700248500,9390,9390,9390,9390,0
20230601,185600,8700248500,9390,9390,9390,9390,0
20230601,185500,8700248500,9390,9390,9390,9390,0
20230601,185400,8700248500,9390,9390,9390,9390,0
20230601,185300,8700248500,9390,9390,9390,9390,0
20230601,185200,8700248500,9390,9390,9390,9390,0
20230601,185100,8700248500,9390,9390,9390,9390,0
20230601,185000,8700248500,9390,9390,9390,9390,0
20230601,184900,8700248500,9390,9390,9390,9390,0
20230601,184800,8700248500,9390,9390,9390,9390,0
20230601,184700,8700248500,9390,9390,9390,9390,0
20230601,184600,8700248500,9390,9390,9390,9390,0
20230601,184500,8700248500,9390,9390,9390,9390,0
20230601,184400,8700248500,9390,9390,9390,9390,0
20230601,184300,8700248500,9390,9390,9390,9390,0
20230601,184200,8700248500,9390,9390,9390,9390,0
20230601,184100,8700248500,9390,9390,9390,9390,0
20230601,184000,8700248500,9390,9390,9390,9390,0
20230601,183900,8700248500,9390,9390,9390,9390,0
20230601,183800,8700248500,9390,9390,9390,9390,0
20230601,183700,8700248500,9390,9390,9390,9390,0
20230601,183600,8700248500,9390,9390,9390,9390,0
20230601,183500,8700248500,9390,9390,9390,9390,0
20230601,183400,8700248500,9390,9390,9390,9390,0
20230601,183300,8700248500,9390,9390,9390,9390,0
20230601,183200,8700248500,9390,9390,9390,9390,0
20230601,183100,8700248500,9390,9390,9390,9390,0
20230601,183000,8700248500,9390,9390,9390,9390,0
20230601,182900,8700248500,9390,9390,9390,9390,0
20230601,182800,8700248500,9390,9390,9390,9390,11229
20230601,182700,8700248500,9390,9390,9390,9390,0
20230601,182600,8700248500,9390,9390,9390,9390,0
20230601,182500,8700248500,9390,9390,9390,9390,0
20230601,182400,8700248500,9390,9390,9390,9390,0
20230601,182300,8700248500,9390,9390,9390,9390,0
20230601,182200,8700248500,9390,9390,9390,9390,0
20230601,182100,8700248500,9390,9390,9390,9390,0
20230601,182000,8700248500,9390,9390,9390,9390,0
20230601,181900,8700248500,9390,9390,9390,9390,0
20230601,181800,8700248500,9390,9390,9390,9390,0
20230601,181700,8700248500,9390,9390,9390,9390,0
20230601,181600,8700248500,9390,9390,9390,9390,0
20230601,181500,8700248500,9390,9390,9390,9390,0
20230601,181400,8700248500,9390,9390,9390,9390,0
20230601,181300,8700248500,9390,9390,9390,9390,0
20230601,181200,8700248500,9390,9390,9390,9390,0
20230601,181100,8700248500,9390,9390,9390,9390,0
20230601,181000,8700248500,9390,9390,9390,9390,0
20230601,180900,8700248500,9390,9390,9390,9390,0
20230601,180800,8700248500,9390,9390,9390,9390,0
20230601,180700,8700248500,9390,9390,9390,9390,0
20230601,180600,8700248500,9390,9390,9390,9390,0
20230601,180500,8700248500,9390,9390,9390,9390,0
20230601,180400,8700248500,9390,9390,9390,9390,0
20230601,180300,8700248500,9390,9390,9390,9390,0
20230601,180200,8700248500,9390,9390,9390,9390,0
20230601,180100,8700248500,9390,9390,9390,9390,0
20230601,180000,8700248500,9390,9390,9390,9390,0
20230601,175900,8700248500,9390,9390,9390,9390,0
20230601,175800,8700248500,9390,9390,9390,9390,11229
20230601,175700,8700248500,9390,9390,9390,9390,0
20230601,175600,8700248500,9390,9390,9390,9390,0
20230601,175500,8700248500,9390,9390,9390,9390,0
20230601,175400,8700248500,9390,9390,9390,9390,0
20230601,175300,8700248500,9390,9390,9390,9390,0
20230601,175200,8700248500,9390,9390,9390,9390,0
20230601,175100,8700248500,9390,9390,9390,9390,0
20230601,175000,8700248500,9390,9390,9390,9390,0
20230601,174900,8700248500,9390,9390,9390,9390,0
20230601,174800,8700248500,9390,9390,9390,9390,0
20230601,174700,8700248500,9390,9390,9390,9390,0
20230601,174600,8700248500,9390,9390,9390,9390,0
20230601,174500,8700248500,9390,9390,9390,9390,0
20230601,174400,8700248500,9390,9390,9390,9390,0
20230601,174300,8700248500,9390,9390,9390,9390,0
20230601,174200,8700248500,9390,9390,9390,9390,0
20230601,174100,8700248500,9390,9390,9390,9390,0
20230601,174000,8700248500,9390,9390,9390,9390,0
20230601,173900,8700248500,9390,9390,9390,9390,0
20230601,173800,8700248500,9390,9390,9390,9390,0
20230601,173700,8700248500,9390,9390,9390,9390,0
20230601,173600,8700248500,9390,9390,9390,9390,0
20230601,173500,8700248500,9390,9390,9390,9390,0
20230601,173400,8700248500,9390,9390,9390,9390,0
20230601,173300,8700248500,9390,9390,9390,9390,0
20230601,173200,8700248500,9390,9390,9390,9390,0
20230601,173100,8700248500,9390,9390,9390,9390,0
20230601,173000,8700248500,9390,9390,9390,9390,0
20230601,172900,8700248500,9390,9390,9390,9390,0
20230601,172800,8700248500,9390,9390,9390,9390,11229
20230601,172700,8700248500,9390,9390,9390,9390,0
20230601,172600,8700248500,9390,9390,9390,9390,0
20230601,172500,8700248500,9390,9390,9390,9390,0
20230601,172400,8700248500,9390,9390,9390,9390,0
20230601,172300,8700248500,9390,9390,9390,9390,0
20230601,172200,8700248500,9390,9390,9390,9390,0
20230601,172100,8700248500,9390,9390,9390,9390,0
20230601,172000,8700248500,9390,9390,9390,9390,0
20230601,171900,8700248500,9390,9390,9390,9390,0
20230601,171800,8700248500,9390,9390,9390,9390,0
20230601,171700,8700248500,9390,9390,9390,9390,0
20230601,171600,8700248500,9390,9390,9390,9390,0
20230601,171500,8700248500,9390,9390,9390,9390,0
20230601,171400,8700248500,9390,9390,9390,9390,0
20230601,171300,8700248500,9390,9390,9390,9390,0
20230601,171200,8700248500,9390,9390,9390,9390,0
20230601,171100,8700248500,9390,9390,9390,9390,0
20230601,171000,8700248500,9390,9390,9390,9390,0
20230601,170900,8700248500,9390,9390,9390,9390,0
20230601,170800,8700248500,9390,9390,9390,9390,0
20230601,170700,8700248500,9390,9390,9390,9390,0
20230601,170600,8700248500,9390,9390,9390,9390,0
20230601,170500,8700248500,9390,9390,9390,9390,0
20230601,170400,8700248500,9390,9390,9390,9390,0
20230601,170300,8700248500,9390,9390,9390,9390,0
20230601,170200,8700248500,9390,9390,9390,9390,0
20230601,170100,8700248500,9390,9390,9390,9390,0
20230601,170000,8700248500,9390,9390,9390,9390,0
20230601,165900,8700248500,9390,9390,9390,9390,0
20230601,165800,8700248500,9390,9390,9390,9390,11229
20230601,165700,8700248500,9390,9390,9390,9390,0
20230601,165600,8700248500,9390,9390,9390,9390,0
20230601,165500,8700248500,9390,9390,9390,9390,0
20230601,165400,8700248500,9390,9390,9390,9390,0
20230601,165300,8700248500,9390,9390,9390,9390,0
20230601,165200,8700248500,9390,9390,9390,9390,0
20230601,165100,8700248500,9390,9390,9390,9390,0
20230601,165000,8700248500,9390,9390,9390,9390,0
20230601,164900,8700248500,9390,9390,9390,9390,0
20230601,164800,8700248500,9390,9390,9390,9390,0
20230601,164700,8700248500,9390,9390,9390,9390,0
20230601,164600,8700248500,9390,9390,9390,9390,0
20230601,164500,8700248500,9390,9390,9390,9390,0
20230601,164400,8700248500,9390,9390,9390,9390,0
20230601,164300,8700248500,9390,9390,9390,9390,0
20230601,164200,8700248500,9390,9390,9390,9390,0
20230601,164100,8700248500,9390,9390,9390,9390,0
20230601,164000,8700248500,9390,9390,9390,9390,0
20230601,163900,8700248500,9390,9390,9390,9390,0
20230601,163800,8700248500,9390,9390,9390,9390,0
20230601,163700,8700248500,9390,9390,9390,9390,0
20230601,163600,8700248500,9390,9390,9390,9390,0
20230601,163500,8700248500,9390,9390,9390,9390,0
20230601,163400,8700248500,9390,9390,9390,9390,0
20230601,163300,8700248500,9390,9390,9390,9390,0
20230601,163200,8700248500,9390,9390,9390,9390,0
20230601,163100,8700248500,9390,9390,9390,9390,0
20230601,163000,8700248500,9390,9390,9390,9390,0
20230601,162900,8700248500,9390,9390,9390,9390,0
20230601,162800,8700248500,9390,9390,9390,9390,11229
20230601,162700,8700248500,9390,9390,9390,9390,0
20230601,162600,8700248500,9390,9390,9390,9390,0
20230601,162500,8700248500,9390,9390,9390,9390,0
20230601,162400,8700248500,9390,9390,9390,9390,0
20230601,162300,8700248500,9390,9390,9390,9390,0
20230601,162200,8700248500,9390,9390,9390,9390,0
20230601,162100,8700248500,9390,9390,9390,9390,0
20230601,162000,8700248500,9390,9390,9390,9390,0
20230601,161900,8700248500,9390,9390,9390,9390,0
20230601,161800,8700248500,9390,9390,9390,9390,0
20230601,161700,8700248500,9390,9390,9390,9390,0
20230601,161600,8700248500,9390,9390,9390,9390,0
20230601,161500,8700248500,9390,9390,9390,9390,0
20230601,161400,8700248500,9390,9390,9390,9390,0
20230601,161300,8700248500,9390,9390,9390,9390,0
20230601,161200,8700248500,9390,9390,9390,9390,0
20230601,161100,8700248500,9390,9390,9390,9390,0
20230601,161000,8700248500,9390,9390,9390,9390,0
20230601,160900,8700248500,9390,9390,9390,9390,0
20230601,160800,8700248500,9390,9390,9390,9390,0
20230601,160700,8700248500,9390,9390,9390,9390,0
20230601,160600,8700248500,9390,9390,9390,9390,0
20230601,160500,8700248500,9390,9390,9390,9390,0
20230601,160400,8700248500,9390,9390,9390,9390,0
20230601,160300,8700248500,9390,9390,9390,9390,0
20230601,160200,8700248500,9390,9390,9390,9390,0
20230601,160100,8700248500,9390,9390,9390,9390,0
20230601,160000,8700248500,9390,9390,9390,9390,0
20230601,155900,8700248500,9390,9390,9390,9390,0
20230601,155800,8700248500,9390,9390,9390,9390,11229
20230601,155700,8700248500,9390,9390,9390,9390,0
20230601,155600,8700248500,9390,9390,9390,9390,0
20230601,155500,8700248500,9390,9390,9390,9390,0
20230601,155400,8700248500,9390,9390,9390,9390,0
20230601,155300,8700248500,9390,9390,9390,9390,0
20230601,155200,8700248500,9390,9390,9390,9390,0
20230601,155100,8700248500,9390,9390,9390,9390,0
20230601,155000,8700248500,9390,9390,9390,9390,0
20230601,154900,8700248500,9390,9390,9390,9390,0
20230601,154800,8700248500,9390,9390,9390,9390,0
20230601,154700,8700248500,9390,9390,9390,9390,0
20230601,154600,8700248500,9390,9390,9390,9390,0
20230601,154500,8700248500,9390,9390,9390,9390,0
20230601,154400,8700248500,9390,9390,9390,9390,0
20230601,154300,8700248500,9390,9390,9390,9390,0
20230601,154200,8700248500,9390,9390,9390,9390,0
20230601,154100,8700248500,9390,9390,9390,9390,0
20230601,154000,8700248500,9390,9390,9390,9390,0
20230601,153900,8700248500,9390,9390,9390,9390,0
20230601,153800,8700248500,9390,9390,9390,9390,0
20230601,153700,8700248500,9390,9390,9390,9390,0
20230601,153600,8700248500,9390,9390,9390,9390,0
20230601,153500,8700248500,9390,9390,9390,9390,0
20230601,153400,8700248500,9390,9390,9390,9390,0
20230601,153300,8700248500,9390,9390,9390,9390,0
20230601,153200,8700248500,9390,9390,9390,9390,0
20230601,153100,8700248500,9390,9390,9390,9390,0
20230601,153000,8700248500,9390,9390,9390,9390,11229
20230601,152900,8594808190,9420,9420,9420,9420,0
20230601,152800,8594808190,9420,9420,9420,9420,0
20230601,152700,8594808190,9420,9420,9420,9420,0
20230601,152600,8594808190,9420,9420,9420,9420,0
20230601,152500,8594808190,9420,9420,9420,9420,0
20230601,152400,8594808190,9420,9420,9420,9420,0
20230601,152300,8594808190,9420,9420,9420,9420,0
20230601,152200,8594808190,9420,9420,9420,9420,0
20230601,152100,8594808190,9420,9420,9420,9420,0
20230601,152000,8594808190,9420,9420,9420,9420,0
20230601,151900,8594808190,9420,9410,9420,9410,898
20230601,151800,8586353850,9420,9430,9430,9410,2102
20230601,151700,8566546570,9430,9440,9440,9430,1907
20230601,151600,8548563260,9430,9440,9440,9430,367
20230601,151500,8545100890,9440,9440,9440,9440,601
20230601,151400,8539427450,9440,9440,9440,9430,1730
20230601,151300,8523097250,9440,9460,9460,9440,732
20230601,151200,8516181470,9450,9440,9450,9420,6855
20230601,151100,8451460230,9440,9440,9450,9430,1868
20230601,151000,8433828320,9440,9440,9450,9440,1920
20230601,150900,8415703510,9440,9450,9450,9440,241
20230601,150800,8413426070,9450,9450,9450,9450,2
20230601,150700,8413407170,9450,9440,9450,9440,88
20230601,150600,8412576430,9440,9450,9450,9440,1981
20230601,150500,8393858500,9450,9460,9460,9450,239
20230601,150400,8391599370,9460,9460,9460,9460,250
20230601,150300,8389234370,9450,9450,9450,9450,111
20230601,150200,8388185420,9450,9450,9450,9450,130
20230601,150100,8386956920,9470,9470,9470,9450,297
20230601,150000,8384146090,9470,9470,9470,9470,491
20230601,145900,8379496320,9460,9460,9470,9460,285
20230601,145800,8376800020,9460,9470,9470,9460,322
20230601,145700,8373752680,9460,9460,9470,9460,101
20230601,145600,8372796720,9460,9460,9460,9460,1020
20230601,145500,8363147520,9460,9450,9460,9450,139
20230601,145400,8361832620,9460,9450,9460,9450,377
20230601,145300,8358268300,9450,9450,9460,9450,384
20230601,145200,8354638500,9450,9450,9460,9450,172
20230601,145100,8353013010,9450,9450,9450,9450,205
20230601,145000,8351075760,9450,9450,9450,9450,271
20230601,144900,8348514810,9450,9450,9450,9450,266
20230601,144800,8346001110,9450,9460,9460,9450,6
20230601,144700,8345944400,9460,9460,9460,9460,6
20230601,144600,8345887640,9460,9440,9460,9440,369
20230601,144500,8342402900,9440,9440,9440,9440,52
20230601,144400,8341912020,9440,9450,9450,9430,1242
20230601,144300,8330189640,9450,9450,9450,9450,273
20230601,144200,8327609790,9450,9450,9450,9450,1786
20230601,144100,8310732090,9450,9470,9470,9450,29
20230601,144000,8310458000,9450,9460,9460,9450,865
20230601,143900,8302275200,9460,9460,9460,9460,20
20230601,143800,8302086000,9480,9470,9480,9470,6
20230601,143700,8302029170,9470,9470,9470,9460,537
20230601,143600,8296947070,9460,9470,9470,9460,132
20230601,143500,8295698150,9470,9470,9470,9470,623
20230601,143400,8289798340,9480,9480,9490,9480,1251
20230601,143300,8277938850,9480,9480,9480,9470,496
20230601,143200,8273237160,9490,9470,9490,9470,723
20230601,143100,8266387870,9460,9450,9460,9450,378
20230601,143000,8262812070,9450,9460,9460,9450,151
20230601,142900,8261383960,9460,9460,9460,9450,715
20230601,142800,8254621060,9450,9460,9460,9450,681
20230601,142700,8248183820,9460,9450,9460,9450,1314
20230601,142600,8235766510,9450,9460,9460,9450,334
20230601,142500,8232610200,9460,9460,9460,9460,0
20230601,142400,8232610200,9460,9460,9460,9450,273
20230601,142300,8230030320,9450,9450,9450,9440,915
20230601,142200,8221387810,9450,9450,9450,9440,44
20230601,142100,8220972360,9450,9450,9450,9450,1374
20230601,142000,8207988060,9450,9430,9450,9430,921
20230601,141900,8199297580,9430,9430,9430,9430,110
20230601,141800,8198260280,9430,9420,9430,9420,155
20230601,141700,8196800040,9420,9410,9420,9410,1350
20230601,141600,8184094920,9400,9410,9410,9400,25
20230601,141500,8183859860,9390,9390,9390,9390,331
20230601,141400,8180751770,9410,9410,9410,9390,53
20230601,141300,8180253260,9410,9390,9410,9380,1892
20230601,141200,8162491500,9390,9390,9400,9390,937
20230601,141100,8153691850,9390,9400,9400,9390,510
20230601,141000,8148898000,9410,9410,9410,9410,29
20230601,140900,8148625110,9410,9410,9410,9410,7
20230601,140800,8148559240,9410,9410,9410,9410,500
20230601,140700,8143854240,9400,9390,9400,9390,895
20230601,140600,8135441640,9400,9400,9400,9400,18
20230601,140500,8135272440,9400,9400,9400,9380,648
20230601,140400,8129189510,9380,9390,9390,9380,322
20230601,140300,8126168650,9380,9390,9390,9380,1010
20230601,140200,8116688790,9390,9390,9390,9390,0
20230601,140100,8116688790,9390,9390,9390,9390,410
20230601,140000,8112838890,9400,9390,9400,9390,137
20230601,135900,8111552450,9390,9390,9400,9390,226
20230601,135800,8109430280,9390,9390,9390,9390,173
20230601,135700,8107805810,9380,9370,9380,9370,727
20230601,135600,8100989850,9370,9370,9370,9360,1010
20230601,135500,8091534150,9370,9370,9370,9370,1501
20230601,135400,8077469780,9370,9370,9380,9370,125
20230601,135300,8076298330,9380,9370,9380,9370,556
20230601,135200,8071085850,9380,9380,9380,9380,55
20230601,135100,8070569950,9380,9390,9390,9370,3009
20230601,135000,8042361220,9380,9400,9400,9380,1601
20230601,134900,8027339540,9390,9390,9390,9390,240
20230601,134800,8025085940,9390,9390,9390,9390,500
20230601,134700,8020390940,9390,9390,9390,9390,814
20230601,134600,8012747480,9400,9390,9400,9390,216
20230601,134500,8010719080,9390,9380,9390,9380,785
20230601,134400,8003355680,9380,9390,9390,9380,342
20230601,134300,8000147450,9380,9390,9390,9380,3011
20230601,134200,7971900380,9390,9390,9390,9390,100
20230601,134100,7970961380,9390,9390,9390,9390,48
20230601,134000,7970510660,9390,9400,9400,9390,1566
20230601,133900,7955805460,9400,9400,9400,9400,61
20230601,133800,7955232060,9400,9390,9400,9390,684
20230601,133700,7948808460,9390,9400,9400,9390,203
20230601,133600,7946900560,9400,9400,9400,9400,428
20230601,133500,7942877360,9410,9400,9410,9400,257
20230601,133400,7940460440,9400,9400,9400,9400,1192
20230601,133300,7929255640,9390,9400,9400,9390,215
20230601,133200,7927236640,9390,9390,9400,9390,385
20230601,133100,7923621390,9400,9400,9400,9400,316
20230601,133000,7920650990,9400,9390,9400,9390,182
20230601,132900,7918941190,9390,9400,9400,9390,2215
20230601,132800,7898132290,9400,9410,9410,9400,1464
20230601,132700,7884370680,9410,9410,9410,9410,2
20230601,132600,7884351860,9410,9410,9410,9410,50
20230601,132500,7883881360,9400,9410,9410,9400,550
20230601,132400,7878709730,9400,9400,9400,9400,520
20230601,132300,7873821730,9400,9400,9400,9400,20
20230601,132200,7873633730,9400,9410,9410,9400,263
20230601,132100,7871161520,9400,9400,9400,9400,0
20230601,132000,7871161520,9400,9400,9400,9400,103
20230601,131900,7870193320,9400,9400,9400,9400,150
20230601,131800,7868783320,9400,9400,9400,9400,300
20230601,131700,7865963320,9410,9400,9410,9400,431
20230601,131600,7861911910,9400,9400,9410,9400,81
20230601,131500,7861150500,9390,9410,9410,9390,15
20230601,131400,7861009430,9390,9410,9410,9390,1108
20230601,131300,7850598920,9410,9400,9410,9400,546
20230601,131200,7845466460,9400,9390,9400,9390,57
20230601,131100,7844931160,9390,9400,9400,9390,828
20230601,131000,7837153970,9400,9400,9400,9400,2199
20230601,130900,7816483370,9400,9400,9400,9400,9
20230601,130800,7816398770,9410,9410,9410,9410,53
20230601,130700,7815900040,9410,9410,9410,9400,1087
20230601,130600,7805681490,9420,9420,9420,9420,171
20230601,130500,7804070670,9410,9410,9410,9410,200
20230601,130400,7802188670,9400,9410,9410,9400,1069
20230601,130300,7792134500,9410,9400,9410,9400,811
20230601,130200,7784510760,9400,9400,9410,9400,189
20230601,130100,7782734030,9410,9400,9410,9400,83
20230601,130000,7781953820,9410,9410,9410,9400,2505
20230601,125900,7758406660,9420,9410,9420,9410,947
20230601,125800,7749494590,9420,9420,9420,9420,206
20230601,125700,7747554070,9420,9420,9420,9420,20
20230601,125600,7747365670,9410,9410,9410,9410,220
20230601,125500,7745295470,9400,9410,9410,9400,18
20230601,125400,7745126160,9400,9410,9410,9400,200
20230601,125300,7743246140,9410,9410,9410,9410,201
20230601,125200,7741354730,9410,9420,9420,9410,114
20230601,125100,7740280940,9420,9420,9420,9410,747
20230601,125000,7733250770,9410,9400,9420,9400,508
20230601,124900,7728475010,9400,9400,9400,9400,25
20230601,124800,7728240010,9390,9390,9390,9390,2
20230601,124700,7728221230,9390,9390,9400,9390,232
20230601,124600,7726042740,9390,9390,9390,9390,1622
20230601,124500,7710812160,9390,9390,9390,9390,26
20230601,124400,7710568020,9370,9380,9380,9370,3363
20230601,124300,7679052500,9380,9380,9390,9380,1347
20230601,124200,7666417090,9380,9380,9380,9380,814
20230601,124100,7658781770,9390,9390,9390,9390,421
20230601,124000,7654828580,9370,9410,9410,9370,6468
20230601,123900,7594087210,9400,9410,9420,9400,2046
20230601,123800,7574837310,9420,9420,9420,9420,1066
20230601,123700,7564795590,9430,9430,9430,9420,444
20230601,123600,7560612670,9420,9420,9420,9420,825
20230601,123500,7552841170,9430,9410,9430,9410,108
20230601,123400,7551824420,9420,9420,9420,9420,427
20230601,123300,7547802080,9420,9420,9420,9410,1439
20230601,123200,7534256610,9420,9420,9420,9420,199
20230601,123100,7532382030,9420,9420,9420,9410,1586
20230601,123000,7517451000,9420,9430,9430,9420,1507
20230601,122900,7503244800,9430,9430,9430,9430,52
20230601,122800,7502754440,9440,9440,9450,9440,1124
20230601,122700,7492143870,9450,9450,9450,9450,60
20230601,122600,7491576870,9450,9450,9450,9450,1
20230601,122500,7491567420,9450,9450,9450,9450,73
20230601,122400,7490877570,9450,9450,9450,9450,188
20230601,122300,7489100970,9450,9460,9470,9450,1795
20230601,122200,7472134280,9460,9460,9460,9460,185
20230601,122100,7470384180,9450,9450,9450,9450,500
20230601,122000,7465659180,9460,9460,9460,9460,306
20230601,121900,7462764420,9460,9450,9460,9450,186
20230601,121800,7461006710,9450,9450,9460,9450,250
20230601,121700,7458643360,9450,9450,9450,9440,602
20230601,121600,7452955460,9450,9440,9450,9440,335
20230601,121500,7449790440,9450,9450,9450,9450,122
20230601,121400,7448637540,9440,9440,9450,9440,191
20230601,121300,7446834280,9450,9440,9450,9440,2770
20230601,121200,7420685380,9450,9450,9450,9450,14
20230601,121100,7420553080,9450,9450,9450,9450,221
20230601,121000,7418464630,9440,9440,9440,9430,532
20230601,120900,7413442670,9440,9440,9440,9440,1000
20230601,120800,7404002670,9440,9420,9440,9420,568
20230601,120700,7398651580,9420,9430,9430,9420,109
20230601,120600,7397624790,9420,9420,9430,9420,614
20230601,120500,7391840710,9430,9430,9430,9420,229
20230601,120400,7389683180,9420,9430,9440,9420,840
20230601,120300,7381762410,9430,9420,9430,9410,522
20230601,120200,7376845210,9420,9420,9420,9410,1502
20230601,120100,7362707870,9420,9420,9420,9410,1172
20230601,120000,7351669750,9420,9440,9440,9420,5474
20230601,115900,7300070720,9440,9450,9450,9440,970
20230601,115800,7290911050,9450,9460,9460,9450,209
20230601,115700,7288935570,9460,9460,9460,9460,224
20230601,115600,7286816530,9460,9460,9460,9460,10
20230601,115500,7286721930,9450,9460,9460,9450,2066
20230601,115400,7267198090,9460,9460,9460,9450,554
20230601,115300,7261957280,9450,9460,9460,9450,862
20230601,115200,7253811030,9460,9460,9460,9450,22
20230601,115100,7253603100,9460,9460,9460,9460,150
20230601,115000,7252184100,9460,9460,9460,9460,100
20230601,114900,7251238100,9450,9460,9460,9450,389
20230601,114800,7247559780,9460,9460,9460,9460,325
20230601,114700,7244485280,9460,9460,9460,9460,0
20230601,114600,7244485280,9460,9450,9460,9450,357
20230601,114500,7241111030,9450,9480,9500,9450,11679
20230601,114400,7130681080,9480,9480,9480,9480,0
20230601,114300,7130681080,9480,9480,9480,9480,981
20230601,114200,7121381200,9490,9500,9510,9490,92
20230601,114100,7120508000,9510,9500,9510,9500,120
20230601,114000,7119367900,9500,9490,9500,9480,420
20230601,113900,7115379970,9500,9510,9510,9500,198
20230601,113800,7113498710,9500,9500,9500,9500,367
20230601,113700,7110012210,9490,9500,9500,9490,923
20230601,113600,7101243890,9500,9500,9500,9500,251
20230601,113500,7098859390,9500,9500,9500,9490,211
20230601,113400,7096856600,9490,9490,9490,9490,51
20230601,113300,7096372610,9490,9490,9490,9490,20
20230601,113200,7096182810,9490,9490,9490,9490,3
20230601,113100,7096154340,9490,9490,9500,9490,63
20230601,113000,7095556460,9480,9490,9490,9480,821
20230601,112900,7087765190,9490,9480,9490,9480,460
20230601,112800,7083400780,9480,9480,9480,9480,33
20230601,112700,7083087940,9470,9460,9470,9460,586
20230601,112600,7077544160,9460,9470,9470,9460,441
20230601,112500,7073371280,9460,9460,9460,9460,0
20230601,112400,7073371280,9460,9470,9470,9460,2870
20230601,112300,7046215970,9470,9470,9470,9470,332
20230601,112200,7043071930,9470,9470,9490,9460,817
20230601,112100,7035337840,9470,9470,9470,9470,605
20230601,112000,7029608490,9470,9460,9470,9460,143
20230601,111900,7028255290,9460,9470,9470,9460,2768
20230601,111800,7002066670,9470,9470,9470,9470,1697
20230601,111700,6985996080,9470,9490,9490,9470,826
20230601,111600,6978169570,9480,9480,9480,9480,310
20230601,111500,6975230770,9480,9480,9480,9480,255
20230601,111400,6972813370,9480,9490,9490,9470,3134
20230601,111300,6943098470,9490,9490,9500,9490,333
20230601,111200,6939937170,9490,9500,9500,9490,1806
20230601,111100,6922797410,9500,9500,9500,9500,100
20230601,111000,6921847410,9500,9500,9500,9490,1225
20230601,110900,6910213910,9500,9490,9500,9490,925
20230601,110800,6901431350,9490,9510,9510,9490,286
20230601,110700,6898714210,9500,9500,9500,9500,110
20230601,110600,6897669210,9500,9490,9500,9490,505
20230601,110500,6892871720,9500,9500,9500,9490,651
20230601,110400,6886691730,9500,9500,9500,9500,300
20230601,110300,6883841730,9500,9500,9500,9500,743
20230601,110200,6876783230,9500,9500,9500,9490,877
20230601,110100,6868454730,9500,9520,9520,9500,839
20230601,110000,6860482120,9510,9510,9520,9510,2299
20230601,105900,6838611140,9520,9510,9520,9510,1144
20230601,105800,6827725200,9510,9510,9510,9510,82
20230601,105700,6826945380,9500,9500,9500,9500,60
20230601,105600,6826375380,9490,9480,9490,9480,2688
20230601,105500,6800885750,9480,9490,9500,9480,2065
20230601,105400,6781288170,9500,9500,9510,9490,1814
20230601,105300,6764062580,9500,9510,9510,9500,323
20230601,105200,6760993730,9500,9500,9500,9500,72
20230601,105100,6760309730,9500,9530,9530,9500,233
20230601,105000,6758090230,9530,9490,9530,9490,362
20230601,104900,6754652850,9490,9510,9540,9490,2648
20230601,104800,6729503080,9510,9540,9540,9510,3
20230601,104700,6729474510,9540,9530,9550,9530,561
20230601,104600,6724122670,9540,9500,9540,9500,4
20230601,104500,6724084630,9510,9510,9510,9500,4248
20230601,104400,6683726550,9510,9510,9520,9500,1983
20230601,104300,6664869940,9510,9520,9520,9510,288
20230601,104200,6662129120,9520,9520,9520,9520,51
20230601,104100,6661643600,9520,9520,9520,9510,581
20230601,104000,6656114090,9520,9540,9540,9520,1991
20230601,103900,6637158670,9540,9550,9550,9520,282
20230601,103800,6634471750,9550,9530,9550,9530,20
20230601,103700,6634280770,9520,9550,9550,9520,612
20230601,103600,6628449000,9550,9540,9560,9530,2219
20230601,103500,6607264900,9540,9520,9540,9520,2269
20230601,103400,6585626840,9530,9530,9530,9530,903
20230601,103300,6577021250,9530,9530,9530,9530,61
20230601,103200,6576439920,9530,9540,9540,9530,1424
20230601,103100,6562868100,9540,9540,9540,9540,62
20230601,103000,6562276620,9550,9540,9550,9530,977
20230601,102900,6552957210,9540,9540,9550,9530,1450
20230601,102800,6539124480,9530,9530,9530,9530,12
20230601,102700,6539010120,9540,9530,9540,9530,540
20230601,102600,6533861520,9530,9530,9540,9530,311
20230601,102500,6530897680,9520,9520,9530,9520,1596
20230601,102400,6515703750,9510,9520,9520,9510,1571
20230601,102300,6500759990,9520,9520,9520,9510,27
20230601,102200,6500502960,9520,9540,9540,9520,311
20230601,102100,6497539070,9540,9540,9540,9530,1099
20230601,102000,6487055600,9540,9510,9540,9500,306
20230601,101900,6484143390,9510,9490,9510,9490,2237
20230601,101800,6462890000,9500,9510,9510,9490,1705
20230601,101700,6446692590,9500,9510,9510,9500,273
20230601,101600,6444096370,9510,9540,9540,9500,418
20230601,101500,6440120620,9540,9510,9540,9500,2200
20230601,101400,6419180900,9510,9510,9520,9510,619
20230601,101300,6413292420,9510,9500,9520,9500,3627
20230601,101200,6378798980,9510,9510,9520,9510,1350
20230601,101100,6365959870,9510,9520,9520,9500,1575
20230601,101000,6350976940,9520,9500,9520,9500,2505
20230601,100900,6327161610,9500,9510,9510,9500,3798
20230601,100800,6291055480,9510,9510,9510,9510,2855
20230601,100700,6263904430,9510,9540,9540,9510,5963
20230601,100600,6207135430,9540,9540,9540,9540,1531
20230601,100500,6192529690,9540,9510,9540,9510,2544
20230601,100400,6168297650,9510,9550,9550,9510,11079
20230601,100300,6062692640,9550,9560,9560,9550,4238
20230601,100200,6022206080,9560,9570,9580,9550,5999
20230601,100100,5964839770,9580,9580,9590,9570,2146
20230601,100000,5944289410,9590,9580,9590,9580,2289
20230601,095900,5922360270,9590,9580,9590,9580,1495
20230601,095800,5908027030,9580,9580,9590,9580,2183
20230601,095700,5887103690,9580,9580,9590,9570,6931
20230601,095600,5820717460,9590,9610,9610,9590,7760
20230601,095500,5746221300,9610,9620,9620,9610,786
20230601,095400,5738667830,9620,9620,9620,9620,749
20230601,095300,5731462450,9630,9630,9630,9620,4105
20230601,095200,5691950250,9630,9640,9640,9630,3014
20230601,095100,5662917500,9640,9640,9650,9640,623
20230601,095000,5656911580,9630,9630,9650,9630,887
20230601,094900,5648367720,9630,9640,9640,9630,2326
20230601,094800,5625945650,9640,9650,9650,9640,1236
20230601,094700,5614030540,9640,9640,9650,9640,1035
20230601,094600,5604052900,9630,9620,9630,9620,1044
20230601,094500,5593999400,9620,9620,9630,9610,4188
20230601,094400,5553726660,9620,9620,9630,9610,6129
20230601,094300,5494773450,9620,9640,9640,9620,3247
20230601,094200,5463503040,9640,9630,9650,9630,1252
20230601,094100,5451434740,9640,9640,9650,9640,1365
20230601,094000,5438271940,9640,9640,9650,9630,3048
20230601,093900,5408888180,9650,9650,9650,9640,794
20230601,093800,5401232490,9650,9640,9650,9630,756
20230601,093700,5393947060,9650,9650,9670,9630,2342
20230601,093600,5371337320,9650,9640,9660,9630,4286
20230601,093500,5329982920,9640,9650,9650,9630,1483
20230601,093400,5315695350,9650,9650,9650,9640,542
20230601,093300,5310465150,9650,9610,9650,9610,1236
20230601,093200,5298553990,9600,9610,9620,9600,2897
20230601,093100,5270705750,9610,9610,9620,9610,2024
20230601,093000,5251253110,9610,9600,9610,9600,3576
20230601,092900,5216916090,9610,9620,9630,9610,3015
20230601,092800,5187933890,9620,9630,9640,9610,3515
20230601,092700,5154104320,9630,9640,9640,9630,1723
20230601,092600,5137510040,9640,9650,9660,9640,1781
20230601,092500,5120326130,9640,9650,9650,9640,1667
20230601,092400,5104242890,9650,9670,9680,9650,2983
20230601,092300,5075399720,9680,9710,9720,9680,8650
20230601,092200,4991535800,9700,9680,9730,9670,13579
20230601,092100,4859760380,9670,9600,9680,9600,6609
20230601,092000,4796087140,9600,9600,9600,9580,6747
20230601,091900,4731389140,9590,9620,9620,9590,9842
20230601,091800,4636872210,9620,9660,9660,9620,10183
20230601,091700,4538738000,9650,9690,9690,9650,13743
20230601,091600,4405957010,9690,9690,9700,9680,4467
20230601,091500,4362671140,9690,9690,9690,9670,4805
20230601,091400,4316148190,9680,9710,9720,9680,12078
20230601,091300,4199018930,9710,9740,9750,9710,6720
20230601,091200,4133651490,9740,9760,9760,9730,3300
20230601,091100,4101496600,9760,9760,9770,9710,5425
20230601,091000,4048554000,9710,9690,9760,9680,9683
20230601,090900,3954593570,9690,9730,9730,9690,14319
20230601,090800,3815563260,9730,9760,9780,9730,9517
20230601,090700,3722789600,9750,9800,9800,9740,13117
20230601,090600,3594687790,9800,9680,9800,9670,25379
20230601,090500,3346995630,9670,9780,9780,9640,38611
20230601,090400,2971892970,9770,9800,9810,9760,33803
20230601,090300,2641099980,9810,9830,9840,9810,36950
20230601,090200,2278038880,9830,9820,9850,9810,47461
20230601,090100,1811519470,9830,9770,9830,9760,33402
20230601,090000,1484771570,9770,9820,9890,9770,151005
Reference in New Issue Copy Permalink