KissMeData/250030/min/candle-20250331.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,203800,6773290,6200,6200,6200,6200,1
20250331,203700,6773290,6200,6200,6200,6200,0
20250331,203600,6773290,6200,6200,6200,6200,0
20250331,203500,6773290,6200,6200,6200,6200,0
20250331,203400,6773290,6200,6200,6200,6200,0
20250331,203300,6773290,6200,6200,6200,6200,0
20250331,203200,6773290,6200,6200,6200,6200,0
20250331,203100,6773290,6200,6200,6200,6200,0
20250331,203000,6773290,6200,6200,6200,6200,0
20250331,202900,6773290,6200,6200,6200,6200,0
20250331,202800,6773290,6200,6200,6200,6200,0
20250331,202700,6773290,6200,6200,6200,6200,0
20250331,202600,6773290,6200,6200,6200,6200,0
20250331,202500,6773290,6200,6200,6200,6200,0
20250331,202400,6773290,6200,6200,6200,6200,0
20250331,202300,6773290,6200,6200,6200,6200,0
20250331,202200,6773290,6200,6200,6200,6200,0
20250331,202100,6773290,6200,6200,6200,6200,0
20250331,202000,6773290,6200,6200,6200,6200,0
20250331,201900,6773290,6200,6200,6200,6200,0
20250331,201800,6773290,6200,6200,6200,6200,0
20250331,201700,6773290,6200,6200,6200,6200,0
20250331,201600,6773290,6200,6200,6200,6200,0
20250331,201500,6773290,6200,6200,6200,6200,0
20250331,201400,6773290,6200,6200,6200,6200,0
20250331,201300,6773290,6200,6200,6200,6200,0
20250331,201200,6773290,6200,6200,6200,6200,0
20250331,201100,6773290,6200,6200,6200,6200,0
20250331,201000,6773290,6200,6200,6200,6200,0
20250331,200900,6773290,6200,6200,6200,6200,0
20250331,200800,6773290,6200,6200,6200,6200,1
20250331,200700,6773290,6200,6200,6200,6200,0
20250331,200600,6773290,6200,6200,6200,6200,0
20250331,200500,6773290,6200,6200,6200,6200,0
20250331,200400,6773290,6200,6200,6200,6200,0
20250331,200300,6773290,6200,6200,6200,6200,0
20250331,200200,6773290,6200,6200,6200,6200,0
20250331,200100,6773290,6200,6200,6200,6200,0
20250331,200000,6773290,6200,6200,6200,6200,0
20250331,195900,6773290,6200,6200,6200,6200,0
20250331,195800,6773290,6200,6200,6200,6200,0
20250331,195700,6773290,6200,6200,6200,6200,0
20250331,195600,6773290,6200,6200,6200,6200,0
20250331,195500,6773290,6200,6200,6200,6200,0
20250331,195400,6773290,6200,6200,6200,6200,0
20250331,195300,6773290,6200,6200,6200,6200,0
20250331,195200,6773290,6200,6200,6200,6200,0
20250331,195100,6773290,6200,6200,6200,6200,0
20250331,195000,6773290,6200,6200,6200,6200,0
20250331,194900,6773290,6200,6200,6200,6200,0
20250331,194800,6773290,6200,6200,6200,6200,0
20250331,194700,6773290,6200,6200,6200,6200,0
20250331,194600,6773290,6200,6200,6200,6200,0
20250331,194500,6773290,6200,6200,6200,6200,0
20250331,194400,6773290,6200,6200,6200,6200,0
20250331,194300,6773290,6200,6200,6200,6200,0
20250331,194200,6773290,6200,6200,6200,6200,0
20250331,194100,6773290,6200,6200,6200,6200,0
20250331,194000,6773290,6200,6200,6200,6200,0
20250331,193900,6773290,6200,6200,6200,6200,0
20250331,193800,6773290,6200,6200,6200,6200,1
20250331,193700,6773290,6200,6200,6200,6200,0
20250331,193600,6773290,6200,6200,6200,6200,0
20250331,193500,6773290,6200,6200,6200,6200,0
20250331,193400,6773290,6200,6200,6200,6200,0
20250331,193300,6773290,6200,6200,6200,6200,0
20250331,193200,6773290,6200,6200,6200,6200,0
20250331,193100,6773290,6200,6200,6200,6200,0
20250331,193000,6773290,6200,6200,6200,6200,0
20250331,192900,6773290,6200,6200,6200,6200,0
20250331,192800,6773290,6200,6200,6200,6200,0
20250331,192700,6773290,6200,6200,6200,6200,0
20250331,192600,6773290,6200,6200,6200,6200,0
20250331,192500,6773290,6200,6200,6200,6200,0
20250331,192400,6773290,6200,6200,6200,6200,0
20250331,192300,6773290,6200,6200,6200,6200,0
20250331,192200,6773290,6200,6200,6200,6200,0
20250331,192100,6773290,6200,6200,6200,6200,0
20250331,192000,6773290,6200,6200,6200,6200,0
20250331,191900,6773290,6200,6200,6200,6200,0
20250331,191800,6773290,6200,6200,6200,6200,0
20250331,191700,6773290,6200,6200,6200,6200,0
20250331,191600,6773290,6200,6200,6200,6200,0
20250331,191500,6773290,6200,6200,6200,6200,0
20250331,191400,6773290,6200,6200,6200,6200,0
20250331,191300,6773290,6200,6200,6200,6200,0
20250331,191200,6773290,6200,6200,6200,6200,0
20250331,191100,6773290,6200,6200,6200,6200,0
20250331,191000,6773290,6200,6200,6200,6200,0
20250331,190900,6773290,6200,6200,6200,6200,0
20250331,190800,6773290,6200,6200,6200,6200,1
20250331,190700,6773290,6200,6200,6200,6200,0
20250331,190600,6773290,6200,6200,6200,6200,0
20250331,190500,6773290,6200,6200,6200,6200,0
20250331,190400,6773290,6200,6200,6200,6200,0
20250331,190300,6773290,6200,6200,6200,6200,0
20250331,190200,6773290,6200,6200,6200,6200,0
20250331,190100,6773290,6200,6200,6200,6200,0
20250331,190000,6773290,6200,6200,6200,6200,0
20250331,185900,6773290,6200,6200,6200,6200,0
20250331,185800,6773290,6200,6200,6200,6200,0
20250331,185700,6773290,6200,6200,6200,6200,0
20250331,185600,6773290,6200,6200,6200,6200,0
20250331,185500,6773290,6200,6200,6200,6200,0
20250331,185400,6773290,6200,6200,6200,6200,0
20250331,185300,6773290,6200,6200,6200,6200,0
20250331,185200,6773290,6200,6200,6200,6200,0
20250331,185100,6773290,6200,6200,6200,6200,0
20250331,185000,6773290,6200,6200,6200,6200,0
20250331,184900,6773290,6200,6200,6200,6200,0
20250331,184800,6773290,6200,6200,6200,6200,0
20250331,184700,6773290,6200,6200,6200,6200,0
20250331,184600,6773290,6200,6200,6200,6200,0
20250331,184500,6773290,6200,6200,6200,6200,0
20250331,184400,6773290,6200,6200,6200,6200,0
20250331,184300,6773290,6200,6200,6200,6200,0
20250331,184200,6773290,6200,6200,6200,6200,0
20250331,184100,6773290,6200,6200,6200,6200,0
20250331,184000,6773290,6200,6200,6200,6200,0
20250331,183900,6773290,6200,6200,6200,6200,0
20250331,183800,6773290,6200,6200,6200,6200,1
20250331,183700,6773290,6200,6200,6200,6200,0
20250331,183600,6773290,6200,6200,6200,6200,0
20250331,183500,6773290,6200,6200,6200,6200,0
20250331,183400,6773290,6200,6200,6200,6200,0
20250331,183300,6773290,6200,6200,6200,6200,0
20250331,183200,6773290,6200,6200,6200,6200,0
20250331,183100,6773290,6200,6200,6200,6200,0
20250331,183000,6773290,6200,6200,6200,6200,0
20250331,182900,6773290,6200,6200,6200,6200,0
20250331,182800,6773290,6200,6200,6200,6200,0
20250331,182700,6773290,6200,6200,6200,6200,0
20250331,182600,6773290,6200,6200,6200,6200,0
20250331,182500,6773290,6200,6200,6200,6200,0
20250331,182400,6773290,6200,6200,6200,6200,0
20250331,182300,6773290,6200,6200,6200,6200,0
20250331,182200,6773290,6200,6200,6200,6200,0
20250331,182100,6773290,6200,6200,6200,6200,0
20250331,182000,6773290,6200,6200,6200,6200,0
20250331,181900,6773290,6200,6200,6200,6200,0
20250331,181800,6773290,6200,6200,6200,6200,0
20250331,181700,6773290,6200,6200,6200,6200,0
20250331,181600,6773290,6200,6200,6200,6200,0
20250331,181500,6773290,6200,6200,6200,6200,0
20250331,181400,6773290,6200,6200,6200,6200,0
20250331,181300,6773290,6200,6200,6200,6200,0
20250331,181200,6773290,6200,6200,6200,6200,0
20250331,181100,6773290,6200,6200,6200,6200,0
20250331,181000,6773290,6200,6200,6200,6200,0
20250331,180900,6773290,6200,6200,6200,6200,0
20250331,180800,6773290,6200,6200,6200,6200,1
20250331,180700,6773290,6200,6200,6200,6200,0
20250331,180600,6773290,6200,6200,6200,6200,0
20250331,180500,6773290,6200,6200,6200,6200,0
20250331,180400,6773290,6200,6200,6200,6200,0
20250331,180300,6773290,6200,6200,6200,6200,0
20250331,180200,6773290,6200,6200,6200,6200,0
20250331,180100,6773290,6200,6200,6200,6200,0
20250331,180000,6773290,6200,6200,6200,6200,0
20250331,175900,6773290,6200,6200,6200,6200,0
20250331,175800,6773290,6200,6200,6200,6200,0
20250331,175700,6773290,6200,6200,6200,6200,0
20250331,175600,6773290,6200,6200,6200,6200,0
20250331,175500,6773290,6200,6200,6200,6200,0
20250331,175400,6773290,6200,6200,6200,6200,0
20250331,175300,6773290,6200,6200,6200,6200,0
20250331,175200,6773290,6200,6200,6200,6200,0
20250331,175100,6773290,6200,6200,6200,6200,0
20250331,175000,6773290,6200,6200,6200,6200,0
20250331,174900,6773290,6200,6200,6200,6200,0
20250331,174800,6773290,6200,6200,6200,6200,0
20250331,174700,6773290,6200,6200,6200,6200,0
20250331,174600,6773290,6200,6200,6200,6200,0
20250331,174500,6773290,6200,6200,6200,6200,0
20250331,174400,6773290,6200,6200,6200,6200,0
20250331,174300,6773290,6200,6200,6200,6200,0
20250331,174200,6773290,6200,6200,6200,6200,0
20250331,174100,6773290,6200,6200,6200,6200,0
20250331,174000,6773290,6200,6200,6200,6200,0
20250331,173900,6773290,6200,6200,6200,6200,0
20250331,173800,6773290,6200,6200,6200,6200,1
20250331,173700,6773290,6200,6200,6200,6200,0
20250331,173600,6773290,6200,6200,6200,6200,0
20250331,173500,6773290,6200,6200,6200,6200,0
20250331,173400,6773290,6200,6200,6200,6200,0
20250331,173300,6773290,6200,6200,6200,6200,0
20250331,173200,6773290,6200,6200,6200,6200,0
20250331,173100,6773290,6200,6200,6200,6200,0
20250331,173000,6773290,6200,6200,6200,6200,0
20250331,172900,6773290,6200,6200,6200,6200,0
20250331,172800,6773290,6200,6200,6200,6200,0
20250331,172700,6773290,6200,6200,6200,6200,0
20250331,172600,6773290,6200,6200,6200,6200,0
20250331,172500,6773290,6200,6200,6200,6200,0
20250331,172400,6773290,6200,6200,6200,6200,0
20250331,172300,6773290,6200,6200,6200,6200,0
20250331,172200,6773290,6200,6200,6200,6200,0
20250331,172100,6773290,6200,6200,6200,6200,0
20250331,172000,6773290,6200,6200,6200,6200,0
20250331,171900,6773290,6200,6200,6200,6200,0
20250331,171800,6773290,6200,6200,6200,6200,0
20250331,171700,6773290,6200,6200,6200,6200,0
20250331,171600,6773290,6200,6200,6200,6200,0
20250331,171500,6773290,6200,6200,6200,6200,0
20250331,171400,6773290,6200,6200,6200,6200,0
20250331,171300,6773290,6200,6200,6200,6200,0
20250331,171200,6773290,6200,6200,6200,6200,0
20250331,171100,6773290,6200,6200,6200,6200,0
20250331,171000,6773290,6200,6200,6200,6200,0
20250331,170900,6773290,6200,6200,6200,6200,0
20250331,170800,6773290,6200,6200,6200,6200,1
20250331,170700,6773290,6200,6200,6200,6200,0
20250331,170600,6773290,6200,6200,6200,6200,0
20250331,170500,6773290,6200,6200,6200,6200,0
20250331,170400,6773290,6200,6200,6200,6200,0
20250331,170300,6773290,6200,6200,6200,6200,0
20250331,170200,6773290,6200,6200,6200,6200,0
20250331,170100,6773290,6200,6200,6200,6200,0
20250331,170000,6773290,6200,6200,6200,6200,0
20250331,165900,6773290,6200,6200,6200,6200,0
20250331,165800,6773290,6200,6200,6200,6200,0
20250331,165700,6773290,6200,6200,6200,6200,0
20250331,165600,6773290,6200,6200,6200,6200,0
20250331,165500,6773290,6200,6200,6200,6200,0
20250331,165400,6773290,6200,6200,6200,6200,0
20250331,165300,6773290,6200,6200,6200,6200,0
20250331,165200,6773290,6200,6200,6200,6200,0
20250331,165100,6773290,6200,6200,6200,6200,0
20250331,165000,6773290,6200,6200,6200,6200,0
20250331,164900,6773290,6200,6200,6200,6200,0
20250331,164800,6773290,6200,6200,6200,6200,0
20250331,164700,6773290,6200,6200,6200,6200,0
20250331,164600,6773290,6200,6200,6200,6200,0
20250331,164500,6773290,6200,6200,6200,6200,0
20250331,164400,6773290,6200,6200,6200,6200,0
20250331,164300,6773290,6200,6200,6200,6200,0
20250331,164200,6773290,6200,6200,6200,6200,0
20250331,164100,6773290,6200,6200,6200,6200,0
20250331,164000,6773290,6200,6200,6200,6200,0
20250331,163900,6773290,6200,6200,6200,6200,0
20250331,163800,6773290,6200,6200,6200,6200,1
20250331,163700,6773290,6200,6200,6200,6200,0
20250331,163600,6773290,6200,6200,6200,6200,0
20250331,163500,6773290,6200,6200,6200,6200,0
20250331,163400,6773290,6200,6200,6200,6200,0
20250331,163300,6773290,6200,6200,6200,6200,0
20250331,163200,6773290,6200,6200,6200,6200,0
20250331,163100,6773290,6200,6200,6200,6200,0
20250331,163000,6773290,6200,6200,6200,6200,0
20250331,162900,6773290,6200,6200,6200,6200,0
20250331,162800,6773290,6200,6200,6200,6200,0
20250331,162700,6773290,6200,6200,6200,6200,0
20250331,162600,6773290,6200,6200,6200,6200,0
20250331,162500,6773290,6200,6200,6200,6200,0
20250331,162400,6773290,6200,6200,6200,6200,0
20250331,162300,6773290,6200,6200,6200,6200,0
20250331,162200,6773290,6200,6200,6200,6200,0
20250331,162100,6773290,6200,6200,6200,6200,0
20250331,162000,6773290,6200,6200,6200,6200,0
20250331,161900,6773290,6200,6200,6200,6200,0
20250331,161800,6773290,6200,6200,6200,6200,0
20250331,161700,6773290,6200,6200,6200,6200,0
20250331,161600,6773290,6200,6200,6200,6200,0
20250331,161500,6773290,6200,6200,6200,6200,0
20250331,161400,6773290,6200,6200,6200,6200,0
20250331,161300,6773290,6200,6200,6200,6200,0
20250331,161200,6773290,6200,6200,6200,6200,0
20250331,161100,6773290,6200,6200,6200,6200,0
20250331,161000,6773290,6200,6200,6200,6200,0
20250331,160900,6773290,6200,6200,6200,6200,0
20250331,160800,6773290,6200,6200,6200,6200,1
20250331,160700,6773290,6200,6200,6200,6200,0
20250331,160600,6773290,6200,6200,6200,6200,0
20250331,160500,6773290,6200,6200,6200,6200,0
20250331,160400,6773290,6200,6200,6200,6200,0
20250331,160300,6773290,6200,6200,6200,6200,0
20250331,160200,6773290,6200,6200,6200,6200,0
20250331,160100,6773290,6200,6200,6200,6200,0
20250331,160000,6773290,6200,6200,6200,6200,0
20250331,155900,6773290,6200,6200,6200,6200,0
20250331,155800,6773290,6200,6200,6200,6200,0
20250331,155700,6773290,6200,6200,6200,6200,0
20250331,155600,6773290,6200,6200,6200,6200,0
20250331,155500,6773290,6200,6200,6200,6200,0
20250331,155400,6773290,6200,6200,6200,6200,0
20250331,155300,6773290,6200,6200,6200,6200,0
20250331,155200,6773290,6200,6200,6200,6200,0
20250331,155100,6773290,6200,6200,6200,6200,0
20250331,155000,6773290,6200,6200,6200,6200,0
20250331,154900,6773290,6200,6200,6200,6200,0
20250331,154800,6773290,6200,6200,6200,6200,0
20250331,154700,6773290,6200,6200,6200,6200,0
20250331,154600,6773290,6200,6200,6200,6200,0
20250331,154500,6773290,6200,6200,6200,6200,0
20250331,154400,6773290,6200,6200,6200,6200,0
20250331,154300,6773290,6200,6200,6200,6200,0
20250331,154200,6773290,6200,6200,6200,6200,0
20250331,154100,6773290,6200,6200,6200,6200,0
20250331,154000,6773290,6200,6200,6200,6200,0
20250331,153900,6773290,6200,6200,6200,6200,0
20250331,153800,6773290,6200,6200,6200,6200,1
20250331,153700,6773290,6200,6200,6200,6200,0
20250331,153600,6773290,6200,6200,6200,6200,0
20250331,153500,6773290,6200,6200,6200,6200,0
20250331,153400,6773290,6200,6200,6200,6200,0
20250331,153300,6773290,6200,6200,6200,6200,0
20250331,153200,6773290,6200,6200,6200,6200,0
20250331,153100,6773290,6200,6200,6200,6200,0
20250331,153000,6773290,6200,6200,6200,6200,0
20250331,152900,6773290,6200,6200,6200,6200,0
20250331,152800,6773290,6200,6200,6200,6200,0
20250331,152700,6773290,6200,6200,6200,6200,0
20250331,152600,6773290,6200,6200,6200,6200,0
20250331,152500,6773290,6200,6200,6200,6200,0
20250331,152400,6773290,6200,6200,6200,6200,0
20250331,152300,6773290,6200,6200,6200,6200,0
20250331,152200,6773290,6200,6200,6200,6200,0
20250331,152100,6773290,6200,6200,6200,6200,0
20250331,152000,6773290,6200,6200,6200,6200,0
20250331,151900,6773290,6200,6200,6200,6200,0
20250331,151800,6773290,6200,6200,6200,6200,0
20250331,151700,6773290,6200,6200,6200,6200,0
20250331,151600,6773290,6200,6200,6200,6200,0
20250331,151500,6773290,6200,6200,6200,6200,0
20250331,151400,6773290,6200,6200,6200,6200,0
20250331,151300,6773290,6200,6200,6200,6200,0
20250331,151200,6773290,6200,6200,6200,6200,0
20250331,151100,6773290,6200,6200,6200,6200,0
20250331,151000,6773290,6200,6200,6200,6200,0
20250331,150900,6773290,6200,6200,6200,6200,0
20250331,150800,6773290,6200,6200,6200,6200,0
20250331,150700,6773290,6200,6200,6200,6200,0
20250331,150600,6773290,6200,6200,6200,6200,0
20250331,150500,6773290,6200,6200,6200,6200,0
20250331,150400,6773290,6200,6200,6200,6200,0
20250331,150300,6773290,6200,6200,6200,6200,0
20250331,150200,6773290,6200,6200,6200,6200,0
20250331,150100,6773290,6200,6200,6200,6200,0
20250331,150000,6773290,6200,6200,6200,6200,0
20250331,145900,6773290,6200,6200,6200,6200,0
20250331,145800,6773290,6200,6200,6200,6200,0
20250331,145700,6773290,6200,6200,6200,6200,0
20250331,145600,6773290,6200,6200,6200,6200,0
20250331,145500,6773290,6200,6200,6200,6200,0
20250331,145400,6773290,6200,6200,6200,6200,0
20250331,145300,6773290,6200,6200,6200,6200,0
20250331,145200,6773290,6200,6200,6200,6200,0
20250331,145100,6773290,6200,6200,6200,6200,0
20250331,145000,6773290,6200,6200,6200,6200,0
20250331,144900,6773290,6200,6200,6200,6200,0
20250331,144800,6773290,6200,6200,6200,6200,0
20250331,144700,6773290,6200,6200,6200,6200,0
20250331,144600,6773290,6200,6200,6200,6200,0
20250331,144500,6773290,6200,6200,6200,6200,0
20250331,144400,6773290,6200,6200,6200,6200,0
20250331,144300,6773290,6200,6200,6200,6200,0
20250331,144200,6773290,6200,6200,6200,6200,0
20250331,144100,6773290,6200,6200,6200,6200,0
20250331,144000,6773290,6200,6200,6200,6200,1
20250331,143900,6767090,6000,6000,6000,6000,0
20250331,143800,6767090,6000,6000,6000,6000,0
20250331,143700,6767090,6000,6000,6000,6000,0
20250331,143600,6767090,6000,6000,6000,6000,0
20250331,143500,6767090,6000,6000,6000,6000,0
20250331,143400,6767090,6000,6000,6000,6000,0
20250331,143300,6767090,6000,6000,6000,6000,0
20250331,143200,6767090,6000,6000,6000,6000,21
20250331,143100,6641090,6000,5990,6000,5990,21
20250331,143000,6515200,5990,5990,5990,5990,0
20250331,142900,6515200,5990,5990,5990,5990,0
20250331,142800,6515200,5990,5950,5990,5950,128
20250331,142700,5750280,5970,5970,5970,5970,0
20250331,142600,5750280,5970,5970,5970,5970,0
20250331,142500,5750280,5970,5970,5970,5970,0
20250331,142400,5750280,5970,5970,5970,5970,0
20250331,142300,5750280,5970,5970,5970,5970,0
20250331,142200,5750280,5970,5970,5970,5970,0
20250331,142100,5750280,5970,5970,5970,5970,0
20250331,142000,5750280,5970,5970,5970,5970,0
20250331,141900,5750280,5970,5970,5970,5970,0
20250331,141800,5750280,5970,5970,5970,5970,0
20250331,141700,5750280,5970,5970,5970,5970,0
20250331,141600,5750280,5970,5970,5970,5970,0
20250331,141500,5750280,5970,5970,5970,5970,0
20250331,141400,5750280,5970,5970,5970,5970,0
20250331,141300,5750280,5970,5970,5970,5970,0
20250331,141200,5750280,5970,5970,5970,5970,0
20250331,141100,5750280,5970,5970,5970,5970,0
20250331,141000,5750280,5970,5970,5970,5970,0
20250331,140900,5750280,5970,5970,5970,5970,0
20250331,140800,5750280,5970,5970,5970,5970,0
20250331,140700,5750280,5970,5970,5970,5970,0
20250331,140600,5750280,5970,5970,5970,5970,0
20250331,140500,5750280,5970,5970,5970,5970,0
20250331,140400,5750280,5970,5970,5970,5970,0
20250331,140300,5750280,5970,5970,5970,5970,0
20250331,140200,5750280,5970,5970,5970,5970,0
20250331,140100,5750280,5970,5970,5970,5970,0
20250331,140000,5750280,5970,5970,5970,5970,0
20250331,135900,5750280,5970,5970,5970,5970,1
20250331,135800,5744310,5680,5680,5680,5680,0
20250331,135700,5744310,5680,5680,5680,5680,0
20250331,135600,5744310,5680,5680,5680,5680,0
20250331,135500,5744310,5680,5680,5680,5680,0
20250331,135400,5744310,5680,5680,5680,5680,0
20250331,135300,5744310,5680,5680,5680,5680,0
20250331,135200,5744310,5680,5680,5680,5680,0
20250331,135100,5744310,5680,5680,5680,5680,0
20250331,135000,5744310,5680,5680,5680,5680,0
20250331,134900,5744310,5680,5680,5680,5680,0
20250331,134800,5744310,5680,5680,5680,5680,0
20250331,134700,5744310,5680,5680,5680,5680,0
20250331,134600,5744310,5680,5680,5680,5680,5
20250331,134500,5715910,5990,5990,5990,5990,0
20250331,134400,5715910,5990,5990,5990,5990,0
20250331,134300,5715910,5990,5990,5990,5990,0
20250331,134200,5715910,5990,5990,5990,5990,0
20250331,134100,5715910,5990,5990,5990,5990,0
20250331,134000,5715910,5990,5990,5990,5990,0
20250331,133900,5715910,5990,5990,5990,5990,0
20250331,133800,5715910,5990,5990,5990,5990,0
20250331,133700,5715910,5990,5990,5990,5990,0
20250331,133600,5715910,5990,5990,5990,5990,0
20250331,133500,5715910,5990,5990,5990,5990,0
20250331,133400,5715910,5990,5990,5990,5990,0
20250331,133300,5715910,5990,5990,5990,5990,0
20250331,133200,5715910,5990,5990,5990,5990,0
20250331,133100,5715910,5990,5990,5990,5990,0
20250331,133000,5715910,5990,5990,5990,5990,0
20250331,132900,5715910,5990,5990,5990,5990,0
20250331,132800,5715910,5990,5990,5990,5990,0
20250331,132700,5715910,5990,5990,5990,5990,0
20250331,132600,5715910,5990,5990,5990,5990,0
20250331,132500,5715910,5990,5990,5990,5990,0
20250331,132400,5715910,5990,5990,5990,5990,0
20250331,132300,5715910,5990,5990,5990,5990,0
20250331,132200,5715910,5990,5990,5990,5990,0
20250331,132100,5715910,5990,5990,5990,5990,0
20250331,132000,5715910,5990,5990,5990,5990,0
20250331,131900,5715910,5990,5990,5990,5990,0
20250331,131800,5715910,5990,5990,5990,5990,0
20250331,131700,5715910,5990,5990,5990,5990,0
20250331,131600,5715910,5990,5990,5990,5990,0
20250331,131500,5715910,5990,5990,5990,5990,0
20250331,131400,5715910,5990,5990,5990,5990,0
20250331,131300,5715910,5990,5990,5990,5990,0
20250331,131200,5715910,5990,5990,5990,5990,0
20250331,131100,5715910,5990,5990,5990,5990,0
20250331,131000,5715910,5990,5990,5990,5990,0
20250331,130900,5715910,5990,5990,5990,5990,0
20250331,130800,5715910,5990,5990,5990,5990,0
20250331,130700,5715910,5990,5990,5990,5990,0
20250331,130600,5715910,5990,5990,5990,5990,0
20250331,130500,5715910,5990,5990,5990,5990,0
20250331,130400,5715910,5990,5990,5990,5990,0
20250331,130300,5715910,5990,5990,5990,5990,0
20250331,130200,5715910,5990,5990,5990,5990,0
20250331,130100,5715910,5990,5990,5990,5990,0
20250331,130000,5715910,5990,5990,5990,5990,0
20250331,125900,5715910,5990,5990,5990,5990,0
20250331,125800,5715910,5990,5990,5990,5990,0
20250331,125700,5715910,5990,5990,5990,5990,0
20250331,125600,5715910,5990,5990,5990,5990,0
20250331,125500,5715910,5990,5990,5990,5990,0
20250331,125400,5715910,5990,5990,5990,5990,0
20250331,125300,5715910,5990,5990,5990,5990,0
20250331,125200,5715910,5990,5990,5990,5990,0
20250331,125100,5715910,5990,5990,5990,5990,0
20250331,125000,5715910,5990,5990,5990,5990,0
20250331,124900,5715910,5990,5990,5990,5990,0
20250331,124800,5715910,5990,5990,5990,5990,0
20250331,124700,5715910,5990,5990,5990,5990,0
20250331,124600,5715910,5990,5990,5990,5990,0
20250331,124500,5715910,5990,5990,5990,5990,0
20250331,124400,5715910,5990,5990,5990,5990,0
20250331,124300,5715910,5990,5990,5990,5990,0
20250331,124200,5715910,5990,5990,5990,5990,0
20250331,124100,5715910,5990,5990,5990,5990,0
20250331,124000,5715910,5990,5990,5990,5990,0
20250331,123900,5715910,5990,5990,5990,5990,0
20250331,123800,5715910,5990,5990,5990,5990,0
20250331,123700,5715910,5990,5990,5990,5990,0
20250331,123600,5715910,5990,5990,5990,5990,0
20250331,123500,5715910,5990,5990,5990,5990,0
20250331,123400,5715910,5990,5990,5990,5990,0
20250331,123300,5715910,5990,5990,5990,5990,0
20250331,123200,5715910,5990,5990,5990,5990,0
20250331,123100,5715910,5990,5990,5990,5990,0
20250331,123000,5715910,5990,5990,5990,5990,0
20250331,122900,5715910,5990,5990,5990,5990,0
20250331,122800,5715910,5990,5990,5990,5990,0
20250331,122700,5715910,5990,5990,5990,5990,0
20250331,122600,5715910,5990,5990,5990,5990,0
20250331,122500,5715910,5990,5990,5990,5990,0
20250331,122400,5715910,5990,5990,5990,5990,0
20250331,122300,5715910,5990,5990,5990,5990,0
20250331,122200,5715910,5990,5990,5990,5990,0
20250331,122100,5715910,5990,5990,5990,5990,0
20250331,122000,5715910,5990,5990,5990,5990,0
20250331,121900,5715910,5990,5990,5990,5990,0
20250331,121800,5715910,5990,5990,5990,5990,0
20250331,121700,5715910,5990,5990,5990,5990,0
20250331,121600,5715910,5990,5990,5990,5990,0
20250331,121500,5715910,5990,5990,5990,5990,0
20250331,121400,5715910,5990,5990,5990,5990,0
20250331,121300,5715910,5990,5990,5990,5990,0
20250331,121200,5715910,5990,5990,5990,5990,0
20250331,121100,5715910,5990,5990,5990,5990,0
20250331,121000,5715910,5990,5990,5990,5990,0
20250331,120900,5715910,5990,5990,5990,5990,0
20250331,120800,5715910,5990,5990,5990,5990,20
20250331,120700,5596110,5800,5800,5800,5800,0
20250331,120600,5596110,5800,5800,5800,5800,80
20250331,120500,5132110,5800,5800,5800,5800,0
20250331,120400,5132110,5800,5800,5800,5800,0
20250331,120300,5132110,5800,5800,5800,5800,0
20250331,120200,5132110,5800,5800,5800,5800,0
20250331,120100,5132110,5800,5800,5800,5800,0
20250331,120000,5132110,5800,5800,5800,5800,0
20250331,115900,5132110,5800,5800,5800,5800,0
20250331,115800,5132110,5800,5800,5800,5800,0
20250331,115700,5132110,5800,5800,5800,5800,0
20250331,115600,5132110,5800,5800,5800,5800,0
20250331,115500,5132110,5800,5800,5800,5800,0
20250331,115400,5132110,5800,5800,5800,5800,0
20250331,115300,5132110,5800,5800,5800,5800,0
20250331,115200,5132110,5800,5800,5800,5800,0
20250331,115100,5132110,5800,5800,5800,5800,0
20250331,115000,5132110,5800,5800,5800,5800,0
20250331,114900,5132110,5800,5800,5800,5800,0
20250331,114800,5132110,5800,5800,5800,5800,0
20250331,114700,5132110,5800,5800,5800,5800,0
20250331,114600,5132110,5800,5800,5800,5800,0
20250331,114500,5132110,5800,5800,5800,5800,0
20250331,114400,5132110,5800,5800,5800,5800,0
20250331,114300,5132110,5800,5800,5800,5800,0
20250331,114200,5132110,5800,5800,5800,5800,0
20250331,114100,5132110,5800,5800,5800,5800,0
20250331,114000,5132110,5800,5800,5800,5800,0
20250331,113900,5132110,5800,5800,5800,5800,0
20250331,113800,5132110,5800,5800,5800,5800,0
20250331,113700,5132110,5800,5800,5800,5800,0
20250331,113600,5132110,5800,5800,5800,5800,0
20250331,113500,5132110,5800,5800,5800,5800,0
20250331,113400,5132110,5800,5800,5800,5800,0
20250331,113300,5132110,5800,5800,5800,5800,0
20250331,113200,5132110,5800,5800,5800,5800,0
20250331,113100,5132110,5800,5800,5800,5800,0
20250331,113000,5132110,5800,5800,5800,5800,0
20250331,112900,5132110,5800,5800,5800,5800,0
20250331,112800,5132110,5800,5800,5800,5800,0
20250331,112700,5132110,5800,5800,5800,5800,0
20250331,112600,5132110,5800,5800,5800,5800,0
20250331,112500,5132110,5800,5800,5800,5800,0
20250331,112400,5132110,5800,5800,5800,5800,0
20250331,112300,5132110,5800,5800,5800,5800,0
20250331,112200,5132110,5800,5800,5800,5800,0
20250331,112100,5132110,5800,5800,5800,5800,0
20250331,112000,5132110,5800,5800,5800,5800,0
20250331,111900,5132110,5800,5800,5800,5800,0
20250331,111800,5132110,5800,5800,5800,5800,0
20250331,111700,5132110,5800,5800,5800,5800,0
20250331,111600,5132110,5800,5800,5800,5800,0
20250331,111500,5132110,5800,5800,5800,5800,0
20250331,111400,5132110,5800,5800,5800,5800,0
20250331,111300,5132110,5800,5800,5800,5800,0
20250331,111200,5132110,5800,5800,5800,5800,0
20250331,111100,5132110,5800,5800,5800,5800,0
20250331,111000,5132110,5800,5800,5800,5800,0
20250331,110900,5132110,5800,5800,5800,5800,0
20250331,110800,5132110,5800,5800,5800,5800,0
20250331,110700,5132110,5800,5800,5800,5800,0
20250331,110600,5132110,5800,5800,5800,5800,0
20250331,110500,5132110,5800,5800,5800,5800,0
20250331,110400,5132110,5800,5800,5800,5800,0
20250331,110300,5132110,5800,5800,5800,5800,0
20250331,110200,5132110,5800,5800,5800,5800,0
20250331,110100,5132110,5800,5800,5800,5800,0
20250331,110000,5132110,5800,5800,5800,5800,0
20250331,105900,5132110,5800,5800,5800,5800,0
20250331,105800,5132110,5800,5800,5800,5800,0
20250331,105700,5132110,5800,5800,5800,5800,0
20250331,105600,5132110,5800,5800,5800,5800,0
20250331,105500,5132110,5800,5800,5800,5800,0
20250331,105400,5132110,5800,5800,5800,5800,0
20250331,105300,5132110,5800,5800,5800,5800,0
20250331,105200,5132110,5800,5800,5800,5800,0
20250331,105100,5132110,5800,5800,5800,5800,0
20250331,105000,5132110,5800,5800,5800,5800,0
20250331,104900,5132110,5800,5800,5800,5800,0
20250331,104800,5132110,5800,5800,5800,5800,0
20250331,104700,5132110,5800,5800,5800,5800,0
20250331,104600,5132110,5800,5800,5800,5800,0
20250331,104500,5132110,5800,5800,5800,5800,0
20250331,104400,5132110,5800,5800,5800,5800,0
20250331,104300,5132110,5800,5800,5800,5800,0
20250331,104200,5132110,5800,5800,5800,5800,0
20250331,104100,5132110,5800,5800,5800,5800,0
20250331,104000,5132110,5800,5800,5800,5800,0
20250331,103900,5132110,5800,5800,5800,5800,0
20250331,103800,5132110,5800,5800,5800,5800,0
20250331,103700,5132110,5800,5800,5800,5800,0
20250331,103600,5132110,5800,5800,5800,5800,0
20250331,103500,5132110,5800,5800,5800,5800,0
20250331,103400,5132110,5800,5800,5800,5800,100
20250331,103300,4552110,5800,5800,5800,5800,0
20250331,103200,4552110,5800,5800,5800,5800,0
20250331,103100,4552110,5800,5800,5800,5800,0
20250331,103000,4552110,5800,5800,5800,5800,0
20250331,102900,4552110,5800,5800,5800,5800,0
20250331,102800,4552110,5800,5800,5800,5800,0
20250331,102700,4552110,5800,5800,5800,5800,0
20250331,102600,4552110,5800,5800,5800,5800,0
20250331,102500,4552110,5800,5800,5800,5800,0
20250331,102400,4552110,5800,5800,5800,5800,0
20250331,102300,4552110,5800,5800,5800,5800,0
20250331,102200,4552110,5800,5800,5800,5800,0
20250331,102100,4552110,5800,5800,5800,5800,0
20250331,102000,4552110,5800,5800,5800,5800,10
20250331,101900,4494110,5800,5800,5800,5800,0
20250331,101800,4494110,5800,5800,5800,5800,0
20250331,101700,4494110,5800,5800,5800,5800,0
20250331,101600,4494110,5800,5800,5800,5800,0
20250331,101500,4494110,5800,5800,5800,5800,0
20250331,101400,4494110,5800,5800,5800,5800,0
20250331,101300,4494110,5800,5800,5800,5800,0
20250331,101200,4494110,5800,5800,5800,5800,0
20250331,101100,4494110,5800,5800,5800,5800,0
20250331,101000,4494110,5800,5800,5800,5800,0
20250331,100900,4494110,5800,5800,5800,5800,0
20250331,100800,4494110,5800,5800,5800,5800,0
20250331,100700,4494110,5800,5800,5800,5800,0
20250331,100600,4494110,5800,5800,5800,5800,0
20250331,100500,4494110,5800,5800,5800,5800,0
20250331,100400,4494110,5800,5800,5800,5800,0
20250331,100300,4494110,5800,5800,5800,5800,0
20250331,100200,4494110,5800,5800,5800,5800,0
20250331,100100,4494110,5800,5800,5800,5800,0
20250331,100000,4494110,5800,5800,5800,5800,0
20250331,095900,4494110,5800,5800,5800,5800,0
20250331,095800,4494110,5800,5800,5800,5800,0
20250331,095700,4494110,5800,5800,5800,5800,0
20250331,095600,4494110,5800,5800,5800,5800,0
20250331,095500,4494110,5800,5800,5800,5800,0
20250331,095400,4494110,5800,5800,5800,5800,0
20250331,095300,4494110,5800,5800,5800,5800,0
20250331,095200,4494110,5800,5800,5800,5800,0
20250331,095100,4494110,5800,5800,5800,5800,0
20250331,095000,4494110,5800,5800,5800,5800,0
20250331,094900,4494110,5800,5800,5800,5800,0
20250331,094800,4494110,5800,5800,5800,5800,0
20250331,094700,4494110,5800,5800,5800,5800,0
20250331,094600,4494110,5800,5800,5800,5800,0
20250331,094500,4494110,5800,5800,5800,5800,0
20250331,094400,4494110,5800,5800,5800,5800,0
20250331,094300,4494110,5800,5800,5800,5800,0
20250331,094200,4494110,5800,5800,5800,5800,0
20250331,094100,4494110,5800,5800,5800,5800,0
20250331,094000,4494110,5800,5800,5800,5800,0
20250331,093900,4494110,5800,5800,5800,5800,0
20250331,093800,4494110,5800,5800,5800,5800,0
20250331,093700,4494110,5800,5800,5800,5800,0
20250331,093600,4494110,5800,5800,5800,5800,0
20250331,093500,4494110,5800,5800,5800,5800,0
20250331,093400,4494110,5800,5800,5800,5800,0
20250331,093300,4494110,5800,5800,5800,5800,0
20250331,093200,4494110,5800,5800,5800,5800,0
20250331,093100,4494110,5800,5800,5800,5800,0
20250331,093000,4494110,5800,5800,5800,5800,1
20250331,092900,4488310,5800,5800,5800,5800,0
20250331,092800,4488310,5800,5800,5800,5800,0
20250331,092700,4488310,5800,5800,5800,5800,0
20250331,092600,4488310,5800,5800,5800,5800,0
20250331,092500,4488310,5800,5800,5800,5800,0
20250331,092400,4488310,5800,5800,5800,5800,0
20250331,092300,4488310,5800,5800,5800,5800,0
20250331,092200,4488310,5800,5800,5800,5800,0
20250331,092100,4488310,5800,5800,5800,5800,332
20250331,092000,2562710,5800,5800,5800,5800,0
20250331,091900,2562710,5800,5800,5800,5800,0
20250331,091800,2562710,5800,5800,5800,5800,143
20250331,091700,1733310,5800,5800,5800,5800,200
20250331,091600,573310,5800,5800,5800,5800,0
20250331,091500,573310,5800,5800,5800,5800,0
20250331,091400,573310,5800,5800,5800,5800,0
20250331,091300,573310,5800,5800,5800,5800,0
20250331,091200,573310,5800,5800,5800,5800,0
20250331,091100,573310,5800,5800,5800,5800,0
20250331,091000,573310,5800,5800,5800,5800,0
20250331,090900,573310,5800,5790,5800,5790,98
20250331,090800,5800,5800,5800,5800,5800,0
20250331,090700,5800,5800,5800,5800,5800,0
20250331,090600,5800,5800,5800,5800,5800,0
20250331,090500,5800,5800,5800,5800,5800,0
20250331,090400,5800,5800,5800,5800,5800,0
20250331,090300,5800,5800,5800,5800,5800,0
20250331,090200,5800,5800,5800,5800,5800,0
20250331,090100,5800,5800,5800,5800,5800,0
20250331,090000,5800,5800,5800,5800,5800,1