KissMeData/288490/min/candle-20241007.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,212400,1538535,57,57,57,57,3
20241007,212300,1538535,57,57,57,57,0
20241007,212200,1538535,57,57,57,57,0
20241007,212100,1538535,57,57,57,57,0
20241007,212000,1538535,57,57,57,57,0
20241007,211900,1538535,57,57,57,57,0
20241007,211800,1538535,57,57,57,57,0
20241007,211700,1538535,57,57,57,57,0
20241007,211600,1538535,57,57,57,57,0
20241007,211500,1538535,57,57,57,57,0
20241007,211400,1538535,57,57,57,57,0
20241007,211300,1538535,57,57,57,57,0
20241007,211200,1538535,57,57,57,57,0
20241007,211100,1538535,57,57,57,57,0
20241007,211000,1538535,57,57,57,57,0
20241007,210900,1538535,57,57,57,57,0
20241007,210800,1538535,57,57,57,57,0
20241007,210700,1538535,57,57,57,57,0
20241007,210600,1538535,57,57,57,57,0
20241007,210500,1538535,57,57,57,57,0
20241007,210400,1538535,57,57,57,57,0
20241007,210300,1538535,57,57,57,57,0
20241007,210200,1538535,57,57,57,57,0
20241007,210100,1538535,57,57,57,57,0
20241007,210000,1538535,57,57,57,57,0
20241007,205900,1538535,57,57,57,57,0
20241007,205800,1538535,57,57,57,57,0
20241007,205700,1538535,57,57,57,57,0
20241007,205600,1538535,57,57,57,57,0
20241007,205500,1538535,57,57,57,57,0
20241007,205400,1538535,57,57,57,57,3
20241007,205300,1538535,57,57,57,57,0
20241007,205200,1538535,57,57,57,57,0
20241007,205100,1538535,57,57,57,57,0
20241007,205000,1538535,57,57,57,57,0
20241007,204900,1538535,57,57,57,57,0
20241007,204800,1538535,57,57,57,57,0
20241007,204700,1538535,57,57,57,57,0
20241007,204600,1538535,57,57,57,57,0
20241007,204500,1538535,57,57,57,57,0
20241007,204400,1538535,57,57,57,57,0
20241007,204300,1538535,57,57,57,57,0
20241007,204200,1538535,57,57,57,57,0
20241007,204100,1538535,57,57,57,57,0
20241007,204000,1538535,57,57,57,57,0
20241007,203900,1538535,57,57,57,57,0
20241007,203800,1538535,57,57,57,57,0
20241007,203700,1538535,57,57,57,57,0
20241007,203600,1538535,57,57,57,57,0
20241007,203500,1538535,57,57,57,57,0
20241007,203400,1538535,57,57,57,57,0
20241007,203300,1538535,57,57,57,57,0
20241007,203200,1538535,57,57,57,57,0
20241007,203100,1538535,57,57,57,57,0
20241007,203000,1538535,57,57,57,57,0
20241007,202900,1538535,57,57,57,57,0
20241007,202800,1538535,57,57,57,57,0
20241007,202700,1538535,57,57,57,57,0
20241007,202600,1538535,57,57,57,57,0
20241007,202500,1538535,57,57,57,57,0
20241007,202400,1538535,57,57,57,57,3
20241007,202300,1538535,57,57,57,57,0
20241007,202200,1538535,57,57,57,57,0
20241007,202100,1538535,57,57,57,57,0
20241007,202000,1538535,57,57,57,57,0
20241007,201900,1538535,57,57,57,57,0
20241007,201800,1538535,57,57,57,57,0
20241007,201700,1538535,57,57,57,57,0
20241007,201600,1538535,57,57,57,57,0
20241007,201500,1538535,57,57,57,57,0
20241007,201400,1538535,57,57,57,57,0
20241007,201300,1538535,57,57,57,57,0
20241007,201200,1538535,57,57,57,57,0
20241007,201100,1538535,57,57,57,57,0
20241007,201000,1538535,57,57,57,57,0
20241007,200900,1538535,57,57,57,57,0
20241007,200800,1538535,57,57,57,57,0
20241007,200700,1538535,57,57,57,57,0
20241007,200600,1538535,57,57,57,57,0
20241007,200500,1538535,57,57,57,57,0
20241007,200400,1538535,57,57,57,57,0
20241007,200300,1538535,57,57,57,57,0
20241007,200200,1538535,57,57,57,57,0
20241007,200100,1538535,57,57,57,57,0
20241007,200000,1538535,57,57,57,57,0
20241007,195900,1538535,57,57,57,57,0
20241007,195800,1538535,57,57,57,57,0
20241007,195700,1538535,57,57,57,57,0
20241007,195600,1538535,57,57,57,57,0
20241007,195500,1538535,57,57,57,57,0
20241007,195400,1538535,57,57,57,57,3
20241007,195300,1538535,57,57,57,57,0
20241007,195200,1538535,57,57,57,57,0
20241007,195100,1538535,57,57,57,57,0
20241007,195000,1538535,57,57,57,57,0
20241007,194900,1538535,57,57,57,57,0
20241007,194800,1538535,57,57,57,57,0
20241007,194700,1538535,57,57,57,57,0
20241007,194600,1538535,57,57,57,57,0
20241007,194500,1538535,57,57,57,57,0
20241007,194400,1538535,57,57,57,57,0
20241007,194300,1538535,57,57,57,57,0
20241007,194200,1538535,57,57,57,57,0
20241007,194100,1538535,57,57,57,57,0
20241007,194000,1538535,57,57,57,57,0
20241007,193900,1538535,57,57,57,57,0
20241007,193800,1538535,57,57,57,57,0
20241007,193700,1538535,57,57,57,57,0
20241007,193600,1538535,57,57,57,57,0
20241007,193500,1538535,57,57,57,57,0
20241007,193400,1538535,57,57,57,57,0
20241007,193300,1538535,57,57,57,57,0
20241007,193200,1538535,57,57,57,57,0
20241007,193100,1538535,57,57,57,57,0
20241007,193000,1538535,57,57,57,57,0
20241007,192900,1538535,57,57,57,57,0
20241007,192800,1538535,57,57,57,57,0
20241007,192700,1538535,57,57,57,57,0
20241007,192600,1538535,57,57,57,57,0
20241007,192500,1538535,57,57,57,57,0
20241007,192400,1538535,57,57,57,57,3
20241007,192300,1538535,57,57,57,57,0
20241007,192200,1538535,57,57,57,57,0
20241007,192100,1538535,57,57,57,57,0
20241007,192000,1538535,57,57,57,57,0
20241007,191900,1538535,57,57,57,57,0
20241007,191800,1538535,57,57,57,57,0
20241007,191700,1538535,57,57,57,57,0
20241007,191600,1538535,57,57,57,57,0
20241007,191500,1538535,57,57,57,57,0
20241007,191400,1538535,57,57,57,57,0
20241007,191300,1538535,57,57,57,57,0
20241007,191200,1538535,57,57,57,57,0
20241007,191100,1538535,57,57,57,57,0
20241007,191000,1538535,57,57,57,57,0
20241007,190900,1538535,57,57,57,57,0
20241007,190800,1538535,57,57,57,57,0
20241007,190700,1538535,57,57,57,57,0
20241007,190600,1538535,57,57,57,57,0
20241007,190500,1538535,57,57,57,57,0
20241007,190400,1538535,57,57,57,57,0
20241007,190300,1538535,57,57,57,57,0
20241007,190200,1538535,57,57,57,57,0
20241007,190100,1538535,57,57,57,57,0
20241007,190000,1538535,57,57,57,57,0
20241007,185900,1538535,57,57,57,57,0
20241007,185800,1538535,57,57,57,57,0
20241007,185700,1538535,57,57,57,57,0
20241007,185600,1538535,57,57,57,57,0
20241007,185500,1538535,57,57,57,57,0
20241007,185400,1538535,57,57,57,57,3
20241007,185300,1538535,57,57,57,57,0
20241007,185200,1538535,57,57,57,57,0
20241007,185100,1538535,57,57,57,57,0
20241007,185000,1538535,57,57,57,57,0
20241007,184900,1538535,57,57,57,57,0
20241007,184800,1538535,57,57,57,57,0
20241007,184700,1538535,57,57,57,57,0
20241007,184600,1538535,57,57,57,57,0
20241007,184500,1538535,57,57,57,57,0
20241007,184400,1538535,57,57,57,57,0
20241007,184300,1538535,57,57,57,57,0
20241007,184200,1538535,57,57,57,57,0
20241007,184100,1538535,57,57,57,57,0
20241007,184000,1538535,57,57,57,57,0
20241007,183900,1538535,57,57,57,57,0
20241007,183800,1538535,57,57,57,57,0
20241007,183700,1538535,57,57,57,57,0
20241007,183600,1538535,57,57,57,57,0
20241007,183500,1538535,57,57,57,57,0
20241007,183400,1538535,57,57,57,57,0
20241007,183300,1538535,57,57,57,57,0
20241007,183200,1538535,57,57,57,57,0
20241007,183100,1538535,57,57,57,57,0
20241007,183000,1538535,57,57,57,57,0
20241007,182900,1538535,57,57,57,57,0
20241007,182800,1538535,57,57,57,57,0
20241007,182700,1538535,57,57,57,57,0
20241007,182600,1538535,57,57,57,57,0
20241007,182500,1538535,57,57,57,57,0
20241007,182400,1538535,57,57,57,57,3
20241007,182300,1538535,57,57,57,57,0
20241007,182200,1538535,57,57,57,57,0
20241007,182100,1538535,57,57,57,57,0
20241007,182000,1538535,57,57,57,57,0
20241007,181900,1538535,57,57,57,57,0
20241007,181800,1538535,57,57,57,57,0
20241007,181700,1538535,57,57,57,57,0
20241007,181600,1538535,57,57,57,57,0
20241007,181500,1538535,57,57,57,57,0
20241007,181400,1538535,57,57,57,57,0
20241007,181300,1538535,57,57,57,57,0
20241007,181200,1538535,57,57,57,57,0
20241007,181100,1538535,57,57,57,57,0
20241007,181000,1538535,57,57,57,57,0
20241007,180900,1538535,57,57,57,57,0
20241007,180800,1538535,57,57,57,57,0
20241007,180700,1538535,57,57,57,57,0
20241007,180600,1538535,57,57,57,57,0
20241007,180500,1538535,57,57,57,57,0
20241007,180400,1538535,57,57,57,57,0
20241007,180300,1538535,57,57,57,57,0
20241007,180200,1538535,57,57,57,57,0
20241007,180100,1538535,57,57,57,57,0
20241007,180000,1538535,57,57,57,57,0
20241007,175900,1538535,57,57,57,57,0
20241007,175800,1538535,57,57,57,57,0
20241007,175700,1538535,57,57,57,57,0
20241007,175600,1538535,57,57,57,57,0
20241007,175500,1538535,57,57,57,57,0
20241007,175400,1538535,57,57,57,57,3
20241007,175300,1538535,57,57,57,57,0
20241007,175200,1538535,57,57,57,57,0
20241007,175100,1538535,57,57,57,57,0
20241007,175000,1538535,57,57,57,57,0
20241007,174900,1538535,57,57,57,57,0
20241007,174800,1538535,57,57,57,57,0
20241007,174700,1538535,57,57,57,57,0
20241007,174600,1538535,57,57,57,57,0
20241007,174500,1538535,57,57,57,57,0
20241007,174400,1538535,57,57,57,57,0
20241007,174300,1538535,57,57,57,57,0
20241007,174200,1538535,57,57,57,57,0
20241007,174100,1538535,57,57,57,57,0
20241007,174000,1538535,57,57,57,57,0
20241007,173900,1538535,57,57,57,57,0
20241007,173800,1538535,57,57,57,57,0
20241007,173700,1538535,57,57,57,57,0
20241007,173600,1538535,57,57,57,57,0
20241007,173500,1538535,57,57,57,57,0
20241007,173400,1538535,57,57,57,57,0
20241007,173300,1538535,57,57,57,57,0
20241007,173200,1538535,57,57,57,57,0
20241007,173100,1538535,57,57,57,57,0
20241007,173000,1538535,57,57,57,57,0
20241007,172900,1538535,57,57,57,57,0
20241007,172800,1538535,57,57,57,57,0
20241007,172700,1538535,57,57,57,57,0
20241007,172600,1538535,57,57,57,57,0
20241007,172500,1538535,57,57,57,57,0
20241007,172400,1538535,57,57,57,57,3
20241007,172300,1538535,57,57,57,57,0
20241007,172200,1538535,57,57,57,57,0
20241007,172100,1538535,57,57,57,57,0
20241007,172000,1538535,57,57,57,57,0
20241007,171900,1538535,57,57,57,57,0
20241007,171800,1538535,57,57,57,57,0
20241007,171700,1538535,57,57,57,57,0
20241007,171600,1538535,57,57,57,57,0
20241007,171500,1538535,57,57,57,57,0
20241007,171400,1538535,57,57,57,57,0
20241007,171300,1538535,57,57,57,57,0
20241007,171200,1538535,57,57,57,57,0
20241007,171100,1538535,57,57,57,57,0
20241007,171000,1538535,57,57,57,57,0
20241007,170900,1538535,57,57,57,57,0
20241007,170800,1538535,57,57,57,57,0
20241007,170700,1538535,57,57,57,57,0
20241007,170600,1538535,57,57,57,57,0
20241007,170500,1538535,57,57,57,57,0
20241007,170400,1538535,57,57,57,57,0
20241007,170300,1538535,57,57,57,57,0
20241007,170200,1538535,57,57,57,57,0
20241007,170100,1538535,57,57,57,57,0
20241007,170000,1538535,57,57,57,57,0
20241007,165900,1538535,57,57,57,57,0
20241007,165800,1538535,57,57,57,57,0
20241007,165700,1538535,57,57,57,57,0
20241007,165600,1538535,57,57,57,57,0
20241007,165500,1538535,57,57,57,57,0
20241007,165400,1538535,57,57,57,57,3
20241007,165300,1538535,57,57,57,57,0
20241007,165200,1538535,57,57,57,57,0
20241007,165100,1538535,57,57,57,57,0
20241007,165000,1538535,57,57,57,57,0
20241007,164900,1538535,57,57,57,57,0
20241007,164800,1538535,57,57,57,57,0
20241007,164700,1538535,57,57,57,57,0
20241007,164600,1538535,57,57,57,57,0
20241007,164500,1538535,57,57,57,57,0
20241007,164400,1538535,57,57,57,57,0
20241007,164300,1538535,57,57,57,57,0
20241007,164200,1538535,57,57,57,57,0
20241007,164100,1538535,57,57,57,57,0
20241007,164000,1538535,57,57,57,57,0
20241007,163900,1538535,57,57,57,57,0
20241007,163800,1538535,57,57,57,57,0
20241007,163700,1538535,57,57,57,57,0
20241007,163600,1538535,57,57,57,57,0
20241007,163500,1538535,57,57,57,57,0
20241007,163400,1538535,57,57,57,57,0
20241007,163300,1538535,57,57,57,57,0
20241007,163200,1538535,57,57,57,57,0
20241007,163100,1538535,57,57,57,57,0
20241007,163000,1538535,57,57,57,57,0
20241007,162900,1538535,57,57,57,57,0
20241007,162800,1538535,57,57,57,57,0
20241007,162700,1538535,57,57,57,57,0
20241007,162600,1538535,57,57,57,57,0
20241007,162500,1538535,57,57,57,57,0
20241007,162400,1538535,57,57,57,57,3
20241007,162300,1538535,57,57,57,57,0
20241007,162200,1538535,57,57,57,57,0
20241007,162100,1538535,57,57,57,57,0
20241007,162000,1538535,57,57,57,57,0
20241007,161900,1538535,57,57,57,57,0
20241007,161800,1538535,57,57,57,57,0
20241007,161700,1538535,57,57,57,57,0
20241007,161600,1538535,57,57,57,57,0
20241007,161500,1538535,57,57,57,57,0
20241007,161400,1538535,57,57,57,57,0
20241007,161300,1538535,57,57,57,57,0
20241007,161200,1538535,57,57,57,57,0
20241007,161100,1538535,57,57,57,57,0
20241007,161000,1538535,57,57,57,57,0
20241007,160900,1538535,57,57,57,57,0
20241007,160800,1538535,57,57,57,57,0
20241007,160700,1538535,57,57,57,57,0
20241007,160600,1538535,57,57,57,57,0
20241007,160500,1538535,57,57,57,57,0
20241007,160400,1538535,57,57,57,57,0
20241007,160300,1538535,57,57,57,57,0
20241007,160200,1538535,57,57,57,57,0
20241007,160100,1538535,57,57,57,57,0
20241007,160000,1538535,57,57,57,57,0
20241007,155900,1538535,57,57,57,57,0
20241007,155800,1538535,57,57,57,57,0
20241007,155700,1538535,57,57,57,57,0
20241007,155600,1538535,57,57,57,57,0
20241007,155500,1538535,57,57,57,57,0
20241007,155400,1538535,57,57,57,57,3
20241007,155300,1538535,57,57,57,57,0
20241007,155200,1538535,57,57,57,57,0
20241007,155100,1538535,57,57,57,57,0
20241007,155000,1538535,57,57,57,57,0
20241007,154900,1538535,57,57,57,57,0
20241007,154800,1538535,57,57,57,57,0
20241007,154700,1538535,57,57,57,57,0
20241007,154600,1538535,57,57,57,57,0
20241007,154500,1538535,57,57,57,57,0
20241007,154400,1538535,57,57,57,57,0
20241007,154300,1538535,57,57,57,57,0
20241007,154200,1538535,57,57,57,57,0
20241007,154100,1538535,57,57,57,57,0
20241007,154000,1538535,57,57,57,57,0
20241007,153900,1538535,57,57,57,57,0
20241007,153800,1538535,57,57,57,57,0
20241007,153700,1538535,57,57,57,57,0
20241007,153600,1538535,57,57,57,57,0
20241007,153500,1538535,57,57,57,57,0
20241007,153400,1538535,57,57,57,57,0
20241007,153300,1538535,57,57,57,57,0
20241007,153200,1538535,57,57,57,57,0
20241007,153100,1538535,57,57,57,57,0
20241007,153000,1538535,57,57,57,57,3
20241007,152900,1538364,61,61,61,61,0
20241007,152800,1538364,61,61,61,61,0
20241007,152700,1538364,61,61,61,61,0
20241007,152600,1538364,61,61,61,61,0
20241007,152500,1538364,61,61,61,61,0
20241007,152400,1538364,61,61,61,61,0
20241007,152300,1538364,61,61,61,61,0
20241007,152200,1538364,61,61,61,61,0
20241007,152100,1538364,61,61,61,61,0
20241007,152000,1538364,61,61,61,61,0
20241007,151900,1538364,61,61,61,61,0
20241007,151800,1538364,61,61,61,61,0
20241007,151700,1538364,61,61,61,61,0
20241007,151600,1538364,61,61,61,61,0
20241007,151500,1538364,61,61,61,61,0
20241007,151400,1538364,61,61,61,61,0
20241007,151300,1538364,61,61,61,61,0
20241007,151200,1538364,61,61,61,61,0
20241007,151100,1538364,61,61,61,61,0
20241007,151000,1538364,61,61,61,61,0
20241007,150900,1538364,61,61,61,61,0
20241007,150800,1538364,61,61,61,61,0
20241007,150700,1538364,61,61,61,61,0
20241007,150600,1538364,61,61,61,61,0
20241007,150500,1538364,61,61,61,61,0
20241007,150400,1538364,61,61,61,61,0
20241007,150300,1538364,61,61,61,61,0
20241007,150200,1538364,61,61,61,61,0
20241007,150100,1538364,61,61,61,61,0
20241007,150000,1538364,61,61,61,61,0
20241007,145900,1538364,61,61,61,61,0
20241007,145800,1538364,61,61,61,61,0
20241007,145700,1538364,61,61,61,61,0
20241007,145600,1538364,61,61,61,61,0
20241007,145500,1538364,61,61,61,61,0
20241007,145400,1538364,61,61,61,61,0
20241007,145300,1538364,61,61,61,61,0
20241007,145200,1538364,61,61,61,61,0
20241007,145100,1538364,61,61,61,61,0
20241007,145000,1538364,61,61,61,61,0
20241007,144900,1538364,61,61,61,61,0
20241007,144800,1538364,61,61,61,61,0
20241007,144700,1538364,61,61,61,61,0
20241007,144600,1538364,61,61,61,61,0
20241007,144500,1538364,61,61,61,61,0
20241007,144400,1538364,61,61,61,61,0
20241007,144300,1538364,61,61,61,61,0
20241007,144200,1538364,61,61,61,61,0
20241007,144100,1538364,61,61,61,61,0
20241007,144000,1538364,61,61,61,61,0
20241007,143900,1538364,61,61,61,61,0
20241007,143800,1538364,61,61,61,61,387
20241007,143700,1514757,61,61,61,61,0
20241007,143600,1514757,61,61,61,61,0
20241007,143500,1514757,61,61,61,61,0
20241007,143400,1514757,61,61,61,61,0
20241007,143300,1514757,61,61,61,61,0
20241007,143200,1514757,61,61,61,61,0
20241007,143100,1514757,61,61,61,61,0
20241007,143000,1514757,61,61,61,61,0
20241007,142900,1514757,61,61,61,61,0
20241007,142800,1514757,61,61,61,61,0
20241007,142700,1514757,61,61,61,61,0
20241007,142600,1514757,61,61,61,61,0
20241007,142500,1514757,61,61,61,61,0
20241007,142400,1514757,61,61,61,61,0
20241007,142300,1514757,61,61,61,61,0
20241007,142200,1514757,61,61,61,61,0
20241007,142100,1514757,61,61,61,61,0
20241007,142000,1514757,61,61,61,61,0
20241007,141900,1514757,61,61,61,61,0
20241007,141800,1514757,61,61,61,61,0
20241007,141700,1514757,61,61,61,61,0
20241007,141600,1514757,61,61,61,61,0
20241007,141500,1514757,61,61,61,61,0
20241007,141400,1514757,61,61,61,61,0
20241007,141300,1514757,61,61,61,61,0
20241007,141200,1514757,61,61,61,61,0
20241007,141100,1514757,61,61,61,61,0
20241007,141000,1514757,61,61,61,61,0
20241007,140900,1514757,61,61,61,61,0
20241007,140800,1514757,61,61,61,61,0
20241007,140700,1514757,61,61,61,61,0
20241007,140600,1514757,61,61,61,61,0
20241007,140500,1514757,61,61,61,61,0
20241007,140400,1514757,61,61,61,61,0
20241007,140300,1514757,61,61,61,61,0
20241007,140200,1514757,61,61,61,61,0
20241007,140100,1514757,61,61,61,61,0
20241007,140000,1514757,61,61,61,61,0
20241007,135900,1514757,61,61,61,61,0
20241007,135800,1514757,61,61,61,61,0
20241007,135700,1514757,61,61,61,61,0
20241007,135600,1514757,61,61,61,61,0
20241007,135500,1514757,61,61,61,61,0
20241007,135400,1514757,61,61,61,61,0
20241007,135300,1514757,61,61,61,61,0
20241007,135200,1514757,61,61,61,61,0
20241007,135100,1514757,61,61,61,61,0
20241007,135000,1514757,61,61,61,61,0
20241007,134900,1514757,61,61,61,61,0
20241007,134800,1514757,61,61,61,61,0
20241007,134700,1514757,61,61,61,61,0
20241007,134600,1514757,61,61,61,61,0
20241007,134500,1514757,61,61,61,61,0
20241007,134400,1514757,61,61,61,61,0
20241007,134300,1514757,61,61,61,61,0
20241007,134200,1514757,61,61,61,61,0
20241007,134100,1514757,61,61,61,61,0
20241007,134000,1514757,61,61,61,61,0
20241007,133900,1514757,61,61,61,61,0
20241007,133800,1514757,61,61,61,61,0
20241007,133700,1514757,61,61,61,61,0
20241007,133600,1514757,61,61,61,61,0
20241007,133500,1514757,61,61,61,61,0
20241007,133400,1514757,61,61,61,61,0
20241007,133300,1514757,61,61,61,61,0
20241007,133200,1514757,61,61,61,61,0
20241007,133100,1514757,61,61,61,61,0
20241007,133000,1514757,61,61,61,61,0
20241007,132900,1514757,61,61,61,61,0
20241007,132800,1514757,61,61,61,61,0
20241007,132700,1514757,61,61,61,61,4320
20241007,132600,1251237,61,61,61,61,0
20241007,132500,1251237,61,61,61,61,21
20241007,132400,1249956,61,61,61,61,412
20241007,132300,1224824,62,62,62,62,0
20241007,132200,1224824,62,62,62,62,0
20241007,132100,1224824,62,62,62,62,0
20241007,132000,1224824,62,62,62,62,0
20241007,131900,1224824,62,62,62,62,0
20241007,131800,1224824,62,62,62,62,0
20241007,131700,1224824,62,62,62,62,0
20241007,131600,1224824,62,62,62,62,0
20241007,131500,1224824,62,62,62,62,0
20241007,131400,1224824,62,62,62,62,0
20241007,131300,1224824,62,62,62,62,0
20241007,131200,1224824,62,62,62,62,0
20241007,131100,1224824,62,62,62,62,0
20241007,131000,1224824,62,62,62,62,0
20241007,130900,1224824,62,62,62,62,0
20241007,130800,1224824,62,62,62,62,0
20241007,130700,1224824,62,62,62,62,0
20241007,130600,1224824,62,62,62,62,0
20241007,130500,1224824,62,62,62,62,0
20241007,130400,1224824,62,62,62,62,0
20241007,130300,1224824,62,62,62,62,0
20241007,130200,1224824,62,62,62,62,0
20241007,130100,1224824,62,62,62,62,0
20241007,130000,1224824,62,62,62,62,0
20241007,125900,1224824,62,62,62,62,0
20241007,125800,1224824,62,62,62,62,0
20241007,125700,1224824,62,62,62,62,0
20241007,125600,1224824,62,62,62,62,0
20241007,125500,1224824,62,62,62,62,0
20241007,125400,1224824,62,62,62,62,0
20241007,125300,1224824,62,62,62,62,0
20241007,125200,1224824,62,62,62,62,0
20241007,125100,1224824,62,62,62,62,10
20241007,125000,1224204,56,58,58,56,20000
20241007,124900,102560,62,62,62,62,0
20241007,124800,102560,62,62,62,62,0
20241007,124700,102560,62,62,62,62,0
20241007,124600,102560,62,62,62,62,0
20241007,124500,102560,62,62,62,62,0
20241007,124400,102560,62,62,62,62,0
20241007,124300,102560,62,62,62,62,0
20241007,124200,102560,62,62,62,62,0
20241007,124100,102560,62,62,62,62,0
20241007,124000,102560,62,62,62,62,0
20241007,123900,102560,62,62,62,62,0
20241007,123800,102560,62,62,62,62,0
20241007,123700,102560,62,62,62,62,0
20241007,123600,102560,62,62,62,62,0
20241007,123500,102560,62,62,62,62,0
20241007,123400,102560,62,62,62,62,0
20241007,123300,102560,62,62,62,62,0
20241007,123200,102560,62,62,62,62,0
20241007,123100,102560,62,62,62,62,0
20241007,123000,102560,62,62,62,62,0
20241007,122900,102560,62,62,62,62,0
20241007,122800,102560,62,62,62,62,0
20241007,122700,102560,62,62,62,62,0
20241007,122600,102560,62,62,62,62,0
20241007,122500,102560,62,62,62,62,0
20241007,122400,102560,62,62,62,62,0
20241007,122300,102560,62,62,62,62,0
20241007,122200,102560,62,62,62,62,0
20241007,122100,102560,62,62,62,62,0
20241007,122000,102560,62,62,62,62,0
20241007,121900,102560,62,62,62,62,0
20241007,121800,102560,62,62,62,62,0
20241007,121700,102560,62,62,62,62,0
20241007,121600,102560,62,62,62,62,0
20241007,121500,102560,62,62,62,62,0
20241007,121400,102560,62,62,62,62,0
20241007,121300,102560,62,62,62,62,0
20241007,121200,102560,62,62,62,62,0
20241007,121100,102560,62,62,62,62,0
20241007,121000,102560,62,62,62,62,0
20241007,120900,102560,62,62,62,62,0
20241007,120800,102560,62,62,62,62,0
20241007,120700,102560,62,62,62,62,0
20241007,120600,102560,62,62,62,62,0
20241007,120500,102560,62,62,62,62,0
20241007,120400,102560,62,62,62,62,0
20241007,120300,102560,62,62,62,62,0
20241007,120200,102560,62,62,62,62,0
20241007,120100,102560,62,62,62,62,0
20241007,120000,102560,62,62,62,62,0
20241007,115900,102560,62,62,62,62,0
20241007,115800,102560,62,62,62,62,0
20241007,115700,102560,62,62,62,62,0
20241007,115600,102560,62,62,62,62,0
20241007,115500,102560,62,62,62,62,0
20241007,115400,102560,62,62,62,62,0
20241007,115300,102560,62,62,62,62,0
20241007,115200,102560,62,62,62,62,0
20241007,115100,102560,62,62,62,62,0
20241007,115000,102560,62,62,62,62,0
20241007,114900,102560,62,62,62,62,0
20241007,114800,102560,62,62,62,62,0
20241007,114700,102560,62,62,62,62,0
20241007,114600,102560,62,62,62,62,0
20241007,114500,102560,62,62,62,62,0
20241007,114400,102560,62,62,62,62,0
20241007,114300,102560,62,62,62,62,0
20241007,114200,102560,62,62,62,62,0
20241007,114100,102560,62,62,62,62,0
20241007,114000,102560,62,62,62,62,0
20241007,113900,102560,62,62,62,62,0
20241007,113800,102560,62,62,62,62,0
20241007,113700,102560,62,62,62,62,0
20241007,113600,102560,62,62,62,62,0
20241007,113500,102560,62,62,62,62,0
20241007,113400,102560,62,62,62,62,0
20241007,113300,102560,62,62,62,62,0
20241007,113200,102560,62,62,62,62,0
20241007,113100,102560,62,62,62,62,0
20241007,113000,102560,62,62,62,62,0
20241007,112900,102560,62,62,62,62,0
20241007,112800,102560,62,62,62,62,0
20241007,112700,102560,62,62,62,62,0
20241007,112600,102560,62,62,62,62,0
20241007,112500,102560,62,62,62,62,0
20241007,112400,102560,62,62,62,62,0
20241007,112300,102560,62,62,62,62,0
20241007,112200,102560,62,61,62,61,1477
20241007,112100,11875,63,63,63,63,0
20241007,112000,11875,63,63,63,63,0
20241007,111900,11875,63,63,63,63,0
20241007,111800,11875,63,63,63,63,0
20241007,111700,11875,63,63,63,63,0
20241007,111600,11875,63,63,63,63,0
20241007,111500,11875,63,63,63,63,0
20241007,111400,11875,63,63,63,63,0
20241007,111300,11875,63,63,63,63,0
20241007,111200,11875,63,63,63,63,0
20241007,111100,11875,63,63,63,63,0
20241007,111000,11875,63,63,63,63,0
20241007,110900,11875,63,63,63,63,0
20241007,110800,11875,63,63,63,63,0
20241007,110700,11875,63,63,63,63,0
20241007,110600,11875,63,63,63,63,0
20241007,110500,11875,63,63,63,63,0
20241007,110400,11875,63,63,63,63,0
20241007,110300,11875,63,63,63,63,0
20241007,110200,11875,63,63,63,63,0
20241007,110100,11875,63,63,63,63,0
20241007,110000,11875,63,63,63,63,0
20241007,105900,11875,63,63,63,63,0
20241007,105800,11875,63,63,63,63,0
20241007,105700,11875,63,63,63,63,0
20241007,105600,11875,63,63,63,63,0
20241007,105500,11875,63,63,63,63,0
20241007,105400,11875,63,63,63,63,0
20241007,105300,11875,63,63,63,63,0
20241007,105200,11875,63,63,63,63,0
20241007,105100,11875,63,63,63,63,0
20241007,105000,11875,63,63,63,63,0
20241007,104900,11875,63,63,63,63,0
20241007,104800,11875,63,63,63,63,0
20241007,104700,11875,63,63,63,63,0
20241007,104600,11875,63,63,63,63,0
20241007,104500,11875,63,63,63,63,0
20241007,104400,11875,63,63,63,63,0
20241007,104300,11875,63,63,63,63,0
20241007,104200,11875,63,63,63,63,0
20241007,104100,11875,63,63,63,63,0
20241007,104000,11875,63,63,63,63,0
20241007,103900,11875,63,63,63,63,0
20241007,103800,11875,63,63,63,63,0
20241007,103700,11875,63,63,63,63,0
20241007,103600,11875,63,63,63,63,0
20241007,103500,11875,63,63,63,63,0
20241007,103400,11875,63,63,63,63,0
20241007,103300,11875,63,63,63,63,0
20241007,103200,11875,63,63,63,63,0
20241007,103100,11875,63,63,63,63,0
20241007,103000,11875,63,63,63,63,0
20241007,102900,11875,63,63,63,63,0
20241007,102800,11875,63,63,63,63,0
20241007,102700,11875,63,63,63,63,0
20241007,102600,11875,63,63,63,63,0
20241007,102500,11875,63,63,63,63,0
20241007,102400,11875,63,63,63,63,0
20241007,102300,11875,63,63,63,63,0
20241007,102200,11875,63,63,63,63,0
20241007,102100,11875,63,63,63,63,0
20241007,102000,11875,63,63,63,63,0
20241007,101900,11875,63,63,63,63,0
20241007,101800,11875,63,63,63,63,0
20241007,101700,11875,63,63,63,63,0
20241007,101600,11875,63,63,63,63,0
20241007,101500,11875,63,63,63,63,0
20241007,101400,11875,63,63,63,63,0
20241007,101300,11875,63,63,63,63,0
20241007,101200,11875,63,63,63,63,0
20241007,101100,11875,63,63,63,63,0
20241007,101000,11875,63,63,63,63,0
20241007,100900,11875,63,63,63,63,0
20241007,100800,11875,63,63,63,63,0
20241007,100700,11875,63,63,63,63,0
20241007,100600,11875,63,63,63,63,0
20241007,100500,11875,63,63,63,63,0
20241007,100400,11875,63,63,63,63,0
20241007,100300,11875,63,63,63,63,0
20241007,100200,11875,63,63,63,63,0
20241007,100100,11875,63,63,63,63,0
20241007,100000,11875,63,63,63,63,0
20241007,095900,11875,63,63,63,63,1
20241007,095800,11812,58,58,58,58,0
20241007,095700,11812,58,58,58,58,0
20241007,095600,11812,58,58,58,58,0
20241007,095500,11812,58,58,58,58,0
20241007,095400,11812,58,58,58,58,0
20241007,095300,11812,58,58,58,58,0
20241007,095200,11812,58,58,58,58,0
20241007,095100,11812,58,58,58,58,0
20241007,095000,11812,58,58,58,58,0
20241007,094900,11812,58,58,58,58,0
20241007,094800,11812,58,58,58,58,0
20241007,094700,11812,58,58,58,58,0
20241007,094600,11812,58,58,58,58,0
20241007,094500,11812,58,58,58,58,0
20241007,094400,11812,58,58,58,58,0
20241007,094300,11812,58,58,58,58,0
20241007,094200,11812,58,58,58,58,0
20241007,094100,11812,58,58,58,58,0
20241007,094000,11812,58,58,58,58,0
20241007,093900,11812,58,58,58,58,0
20241007,093800,11812,58,58,58,58,0
20241007,093700,11812,58,58,58,58,0
20241007,093600,11812,58,58,58,58,0
20241007,093500,11812,58,58,58,58,0
20241007,093400,11812,58,58,58,58,0
20241007,093300,11812,58,58,58,58,0
20241007,093200,11812,58,58,58,58,0
20241007,093100,11812,58,58,58,58,0
20241007,093000,11812,58,58,58,58,0
20241007,092900,11812,58,58,58,58,0
20241007,092800,11812,58,58,58,58,0
20241007,092700,11812,58,58,58,58,0
20241007,092600,11812,58,58,58,58,0
20241007,092500,11812,58,58,58,58,0
20241007,092400,11812,58,58,58,58,0
20241007,092300,11812,58,58,58,58,0
20241007,092200,11812,58,58,58,58,0
20241007,092100,11812,58,58,58,58,0
20241007,092000,11812,58,58,58,58,0
20241007,091900,11812,58,58,58,58,0
20241007,091800,11812,58,58,58,58,0
20241007,091700,11812,58,58,58,58,0
20241007,091600,11812,58,58,58,58,0
20241007,091500,11812,58,58,58,58,0
20241007,091400,11812,58,58,58,58,0
20241007,091300,11812,58,58,58,58,0
20241007,091200,11812,58,58,58,58,0
20241007,091100,11812,58,58,58,58,0
20241007,091000,11812,58,58,58,58,0
20241007,090900,11812,58,58,58,58,0
20241007,090800,11812,58,58,58,58,0
20241007,090700,11812,58,58,58,58,98
20241007,090600,6128,58,58,58,58,0
20241007,090500,6128,58,63,63,58,100
20241007,090400,259,64,64,64,64,0
20241007,090300,259,64,65,65,64,4
20241007,090200,0,58,58,58,58,0
20241007,090100,0,58,58,58,58,0
20241007,090000,0,58,58,58,58,0