760 lines
44 KiB
CSV
760 lines
44 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,213700,21327805200,106500,106500,106500,106500,7450
|
||
|
|
20241007,213600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,213500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,213400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,213300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,213200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,213100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,213000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,212900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,212800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,212700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,212600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,212500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,212400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,212300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,212200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,212100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,212000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,211900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,211800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,211700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,211600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,211500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,211400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,211300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,211200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,211100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,211000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,210900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,210800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,210700,21327805200,106500,106500,106500,106500,7450
|
||
|
|
20241007,210600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,210500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,210400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,210300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,210200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,210100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,210000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,205900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,205800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,205700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,205600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,205500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,205400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,205300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,205200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,205100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,205000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,204900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,204800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,204700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,204600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,204500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,204400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,204300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,204200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,204100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,204000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,203900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,203800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,203700,21327805200,106500,106500,106500,106500,7450
|
||
|
|
20241007,203600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,203500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,203400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,203300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,203200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,203100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,203000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,202900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,202800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,202700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,202600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,202500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,202400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,202300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,202200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,202100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,202000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,201900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,201800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,201700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,201600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,201500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,201400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,201300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,201200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,201100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,201000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,200900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,200800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,200700,21327805200,106500,106500,106500,106500,7450
|
||
|
|
20241007,200600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,200500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,200400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,200300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,200200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,200100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,200000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,195900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,195800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,195700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,195600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,195500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,195400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,195300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,195200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,195100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,195000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,194900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,194800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,194700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,194600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,194500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,194400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,194300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,194200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,194100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,194000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,193900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,193800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,193700,21327805200,106500,106500,106500,106500,7450
|
||
|
|
20241007,193600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,193500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,193400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,193300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,193200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,193100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,193000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,192900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,192800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,192700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,192600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,192500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,192400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,192300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,192200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,192100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,192000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,191900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,191800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,191700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,191600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,191500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,191400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,191300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,191200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,191100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,191000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,190900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,190800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,190700,21327805200,106500,106500,106500,106500,7450
|
||
|
|
20241007,190600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,190500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,190400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,190300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,190200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,190100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,190000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,185900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,185800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,185700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,185600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,185500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,185400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,185300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,185200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,185100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,185000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,184900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,184800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,184700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,184600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,184500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,184400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,184300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,184200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,184100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,184000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,183900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,183800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,183700,21327805200,106500,106500,106500,106500,7450
|
||
|
|
20241007,183600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,183500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,183400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,183300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,183200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,183100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,183000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,182900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,182800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,182700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,182600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,182500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,182400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,182300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,182200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,182100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,182000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,181900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,181800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,181700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,181600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,181500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,181400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,181300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,181200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,181100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,181000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,180900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,180800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,180700,21327805200,106500,106500,106500,106500,7450
|
||
|
|
20241007,180600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,180500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,180400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,180300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,180200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,180100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,180000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,175900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,175800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,175700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,175600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,175500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,175400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,175300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,175200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,175100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,175000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,174900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,174800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,174700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,174600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,174500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,174400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,174300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,174200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,174100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,174000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,173900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,173800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,173700,21327805200,106500,106500,106500,106500,7450
|
||
|
|
20241007,173600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,173500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,173400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,173300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,173200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,173100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,173000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,172900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,172800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,172700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,172600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,172500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,172400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,172300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,172200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,172100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,172000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,171900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,171800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,171700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,171600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,171500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,171400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,171300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,171200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,171100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,171000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,170900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,170800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,170700,21327805200,106500,106500,106500,106500,7450
|
||
|
|
20241007,170600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,170500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,170400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,170300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,170200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,170100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,170000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,165900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,165800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,165700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,165600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,165500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,165400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,165300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,165200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,165100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,165000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,164900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,164800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,164700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,164600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,164500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,164400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,164300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,164200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,164100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,164000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,163900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,163800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,163700,21327805200,106500,106500,106500,106500,7450
|
||
|
|
20241007,163600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,163500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,163400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,163300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,163200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,163100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,163000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,162900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,162800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,162700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,162600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,162500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,162400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,162300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,162200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,162100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,162000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,161900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,161800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,161700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,161600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,161500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,161400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,161300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,161200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,161100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,161000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,160900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,160800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,160700,21327805200,106500,106500,106500,106500,7450
|
||
|
|
20241007,160600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,160500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,160400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,160300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,160200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,160100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,160000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,155900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,155800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,155700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,155600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,155500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,155400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,155300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,155200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,155100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,155000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,154900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,154800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,154700,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,154600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,154500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,154400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,154300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,154200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,154100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,154000,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,153900,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,153800,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,153700,21327805200,106500,106500,106500,106500,7450
|
||
|
|
20241007,153600,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,153500,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,153400,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,153300,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,153200,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,153100,21327805200,106500,106500,106500,106500,0
|
||
|
|
20241007,153000,21327805200,106500,106500,106500,106500,7450
|
||
|
|
20241007,152900,20534380200,106400,106400,106400,106400,0
|
||
|
|
20241007,152800,20534380200,106400,106400,106400,106400,0
|
||
|
|
20241007,152700,20534380200,106400,106400,106400,106400,0
|
||
|
|
20241007,152600,20534380200,106400,106400,106400,106400,0
|
||
|
|
20241007,152500,20534380200,106400,106400,106400,106400,0
|
||
|
|
20241007,152400,20534380200,106400,106400,106400,106400,0
|
||
|
|
20241007,152300,20534380200,106400,106400,106400,106400,0
|
||
|
|
20241007,152200,20534380200,106400,106400,106400,106400,0
|
||
|
|
20241007,152100,20534380200,106400,106400,106400,106400,0
|
||
|
|
20241007,152000,20534380200,106400,106400,106400,106400,0
|
||
|
|
20241007,151900,20534380200,106400,106300,106400,106200,1083
|
||
|
|
20241007,151800,20419347000,106300,106400,106400,106200,726
|
||
|
|
20241007,151700,20342174600,106400,106300,106400,106300,800
|
||
|
|
20241007,151600,20257075700,106300,106400,106400,106200,320
|
||
|
|
20241007,151500,20223065400,106300,106400,106400,106200,489
|
||
|
|
20241007,151400,20171084100,106400,106200,106400,106200,348
|
||
|
|
20241007,151300,20134093700,106200,106500,106500,106200,1177
|
||
|
|
20241007,151200,20009029000,106500,106300,106500,106300,426
|
||
|
|
20241007,151100,19963705800,106300,106300,106300,106300,438
|
||
|
|
20241007,151000,19917146400,106300,106400,106400,106200,742
|
||
|
|
20241007,150900,19838329500,106200,106400,106400,106200,1207
|
||
|
|
20241007,150800,19710018600,106300,106400,106400,106300,94
|
||
|
|
20241007,150700,19700022000,106400,106500,106500,106400,211
|
||
|
|
20241007,150600,19677571500,106500,106400,106500,106300,770
|
||
|
|
20241007,150500,19595646200,106300,106400,106400,106300,437
|
||
|
|
20241007,150400,19549161500,106400,106400,106400,106300,253
|
||
|
|
20241007,150300,19522247300,106400,106400,106400,106400,136
|
||
|
|
20241007,150200,19507776900,106400,106400,106400,106400,199
|
||
|
|
20241007,150100,19486603300,106500,106400,106500,106400,95
|
||
|
|
20241007,150000,19476495000,106400,106400,106500,106300,364
|
||
|
|
20241007,145900,19437764200,106400,106400,106600,106400,246
|
||
|
|
20241007,145800,19411562100,106500,106600,106600,106400,265
|
||
|
|
20241007,145700,19383331300,106600,106400,106600,106400,317
|
||
|
|
20241007,145600,19349585400,106500,106600,106600,106400,322
|
||
|
|
20241007,145500,19315289400,106600,106500,106700,106500,664
|
||
|
|
20241007,145400,19244471300,106600,106800,106800,106600,269
|
||
|
|
20241007,145300,19215793300,106700,106800,106900,106600,712
|
||
|
|
20241007,145200,19139767300,106800,106600,106800,106600,538
|
||
|
|
20241007,145100,19082345500,106600,106500,106600,106500,336
|
||
|
|
20241007,145000,19046545400,106500,106500,106500,106400,275
|
||
|
|
20241007,144900,19017259200,106500,106400,106500,106400,77
|
||
|
|
20241007,144800,19009061800,106500,106500,106500,106400,276
|
||
|
|
20241007,144700,18979668900,106300,106400,106400,106300,267
|
||
|
|
20241007,144600,18951261500,106400,106400,106400,106300,567
|
||
|
|
20241007,144500,18890935300,106400,106400,106400,106300,172
|
||
|
|
20241007,144400,18872635700,106400,106300,106400,106300,246
|
||
|
|
20241007,144300,18846484000,106300,106300,106300,106200,471
|
||
|
|
20241007,144200,18796430400,106300,106300,106300,106200,84
|
||
|
|
20241007,144100,18787502500,106200,106300,106300,106200,278
|
||
|
|
20241007,144000,18757963900,106300,106300,106400,106200,359
|
||
|
|
20241007,143900,18719816900,106300,106200,106400,106200,309
|
||
|
|
20241007,143800,18686966200,106200,106300,106300,106200,375
|
||
|
|
20241007,143700,18647114600,106300,106200,106300,106200,164
|
||
|
|
20241007,143600,18629683600,106300,106200,106300,106200,222
|
||
|
|
20241007,143500,18606090300,106300,106200,106300,106200,138
|
||
|
|
20241007,143400,18591434100,106300,106200,106300,106200,323
|
||
|
|
20241007,143300,18557104300,106300,106300,106300,106200,83
|
||
|
|
20241007,143200,18548281800,106200,106300,106300,106200,557
|
||
|
|
20241007,143100,18489103900,106300,106200,106300,106200,84
|
||
|
|
20241007,143000,18480175800,106200,106200,106300,106200,56
|
||
|
|
20241007,142900,18474227900,106200,106200,106300,106200,465
|
||
|
|
20241007,142800,18424818600,106300,106300,106300,106200,195
|
||
|
|
20241007,142700,18404100000,106300,106200,106300,106100,333
|
||
|
|
20241007,142600,18368732700,106200,106100,106200,106100,440
|
||
|
|
20241007,142500,18322015400,106200,106200,106200,106100,257
|
||
|
|
20241007,142400,18294732500,106200,106200,106200,106100,240
|
||
|
|
20241007,142300,18269254700,106200,106300,106300,106100,2461
|
||
|
|
20241007,142200,18007875100,106400,106500,106500,106400,281
|
||
|
|
20241007,142100,17977976500,106400,106500,106500,106400,222
|
||
|
|
20241007,142000,17954355000,106500,106400,106500,106300,192
|
||
|
|
20241007,141900,17933926000,106300,106300,106300,106300,540
|
||
|
|
20241007,141800,17876524000,106300,106300,106300,106200,244
|
||
|
|
20241007,141700,17850586900,106300,106200,106300,106200,1028
|
||
|
|
20241007,141600,17741373500,106300,106300,106300,106200,1009
|
||
|
|
20241007,141500,17634128400,106300,106400,106400,106300,782
|
||
|
|
20241007,141400,17550992700,106400,106500,106500,106400,988
|
||
|
|
20241007,141300,17445851800,106400,106400,106500,106400,299
|
||
|
|
20241007,141200,17414032300,106500,106500,106500,106400,120
|
||
|
|
20241007,141100,17401254700,106400,106400,106500,106400,197
|
||
|
|
20241007,141000,17380286400,106400,106400,106500,106400,332
|
||
|
|
20241007,140900,17344949400,106400,106500,106500,106400,202
|
||
|
|
20241007,140800,17323446500,106500,106600,106600,106400,1221
|
||
|
|
20241007,140700,17193425600,106500,106500,106600,106500,76
|
||
|
|
20241007,140600,17185325300,106500,106600,106600,106500,91
|
||
|
|
20241007,140500,17175632300,106600,106800,106800,106500,1418
|
||
|
|
20241007,140400,17024412000,106700,106700,106800,106700,70
|
||
|
|
20241007,140300,17016941400,106700,106700,106800,106700,218
|
||
|
|
20241007,140200,16993673800,106700,106800,106800,106700,312
|
||
|
|
20241007,140100,16960375500,106700,106800,106800,106700,231
|
||
|
|
20241007,140000,16935721500,106800,106700,106800,106700,214
|
||
|
|
20241007,135900,16912877000,106800,106800,106800,106700,228
|
||
|
|
20241007,135800,16888537900,106800,106700,106800,106700,162
|
||
|
|
20241007,135700,16871244300,106700,106800,106800,106700,137
|
||
|
|
20241007,135600,16856621800,106700,106800,106800,106600,299
|
||
|
|
20241007,135500,16824708500,106800,106900,106900,106800,382
|
||
|
|
20241007,135400,16783909900,106800,106900,106900,106800,98
|
||
|
|
20241007,135300,16773441500,106800,107000,107000,106700,491
|
||
|
|
20241007,135200,16720999900,107000,106700,107000,106700,229
|
||
|
|
20241007,135100,16696529500,106800,106700,106800,106700,214
|
||
|
|
20241007,135000,16673675200,106700,106800,106900,106700,251
|
||
|
|
20241007,134900,16646881300,106700,106700,106800,106700,164
|
||
|
|
20241007,134800,16629379600,106700,106700,106700,106600,415
|
||
|
|
20241007,134700,16585111700,106600,106600,106700,106600,306
|
||
|
|
20241007,134600,16552479500,106600,106500,106700,106500,259
|
||
|
|
20241007,134500,16524872400,106600,106400,106600,106400,344
|
||
|
|
20241007,134400,16488238700,106400,106500,106500,106300,324
|
||
|
|
20241007,134300,16453767000,106500,106400,106500,106400,238
|
||
|
|
20241007,134200,16428443700,106500,106400,106500,106300,726
|
||
|
|
20241007,134100,16351197800,106400,106400,106400,106300,1539
|
||
|
|
20241007,134000,16187561700,106400,106500,106500,106300,1461
|
||
|
|
20241007,133900,16032125400,106400,106500,106600,106400,891
|
||
|
|
20241007,133800,15937230400,106500,106600,106600,106500,287
|
||
|
|
20241007,133700,15906661800,106600,106600,106600,106500,478
|
||
|
|
20241007,133600,15855744000,106500,106500,106600,106500,339
|
||
|
|
20241007,133500,15819639800,106500,106700,106800,106500,2180
|
||
|
|
20241007,133400,15587176600,106800,106800,106800,106700,1307
|
||
|
|
20241007,133300,15447711600,106800,106800,106800,106700,238
|
||
|
|
20241007,133200,15422310200,106800,106900,106900,106700,1575
|
||
|
|
20241007,133100,15254048700,106900,107000,107100,106900,207
|
||
|
|
20241007,133000,15231905600,107000,107100,107100,107000,132
|
||
|
|
20241007,132900,15217773300,107100,107000,107100,106900,152
|
||
|
|
20241007,132800,15201510000,107000,107000,107100,107000,12
|
||
|
|
20241007,132700,15200225900,107000,107000,107100,106900,467
|
||
|
|
20241007,132600,15150252700,107000,107000,107000,106900,176
|
||
|
|
20241007,132500,15131427200,107000,107000,107100,106900,399
|
||
|
|
20241007,132400,15088739300,107000,106900,107100,106900,237
|
||
|
|
20241007,132300,15063380100,106900,106900,107000,106900,358
|
||
|
|
20241007,132200,15025107700,106900,107000,107000,106900,175
|
||
|
|
20241007,132100,15006390600,107000,107100,107100,107000,235
|
||
|
|
20241007,132000,14981236500,107000,107100,107200,107000,638
|
||
|
|
20241007,131900,14912902300,107100,107000,107100,107000,161
|
||
|
|
20241007,131800,14895674000,107000,106900,107000,106900,258
|
||
|
|
20241007,131700,14868073500,107000,106900,107000,106800,416
|
||
|
|
20241007,131600,14823604700,106800,106900,106900,106800,169
|
||
|
|
20241007,131500,14805551000,106900,106800,106900,106800,97
|
||
|
|
20241007,131400,14795182700,106800,107000,107000,106800,250
|
||
|
|
20241007,131300,14768457700,106900,106900,107000,106900,206
|
||
|
|
20241007,131200,14746429100,106900,106900,107000,106900,251
|
||
|
|
20241007,131100,14719595500,106900,107200,107200,106900,2654
|
||
|
|
20241007,131000,14435465800,107300,107300,107300,107300,214
|
||
|
|
20241007,130900,14412503600,107300,107400,107400,107300,124
|
||
|
|
20241007,130800,14399195200,107300,107200,107400,107200,463
|
||
|
|
20241007,130700,14349509600,107300,107200,107300,107200,259
|
||
|
|
20241007,130600,14321719300,107200,107100,107300,107100,171
|
||
|
|
20241007,130500,14303393700,107100,107100,107200,107100,143
|
||
|
|
20241007,130400,14288068900,107100,107100,107200,107100,78
|
||
|
|
20241007,130300,14279714000,107200,107100,107200,107100,364
|
||
|
|
20241007,130200,14240717100,107200,107100,107300,107100,410
|
||
|
|
20241007,130100,14196797700,107100,107200,107300,107100,270
|
||
|
|
20241007,130000,14167871500,107100,107200,107200,107100,273
|
||
|
|
20241007,125900,14138613600,107100,107300,107300,107100,177
|
||
|
|
20241007,125800,14119643600,107100,107200,107400,107100,243
|
||
|
|
20241007,125700,14093581600,107100,107100,107100,107100,40
|
||
|
|
20241007,125600,14089297600,107100,107200,107200,107100,108
|
||
|
|
20241007,125500,14077720800,107100,107200,107200,107100,231
|
||
|
|
20241007,125400,14052968900,107300,107200,107300,107200,62
|
||
|
|
20241007,125300,14046322300,107300,107400,107500,107300,761
|
||
|
|
20241007,125200,13964605000,107400,107500,107600,107400,191
|
||
|
|
20241007,125100,13944082100,107500,107400,107500,107400,442
|
||
|
|
20241007,125000,13896583900,107400,107300,107500,107300,190
|
||
|
|
20241007,124900,13876176800,107300,107200,107300,107100,497
|
||
|
|
20241007,124800,13822899200,107100,107000,107200,107000,490
|
||
|
|
20241007,124700,13770419500,107100,107100,107100,107000,191
|
||
|
|
20241007,124600,13749966200,107000,107000,107100,107000,188
|
||
|
|
20241007,124500,13729842100,107100,107100,107100,106900,93
|
||
|
|
20241007,124400,13719884800,107100,106900,107100,106900,341
|
||
|
|
20241007,124300,13683410700,106900,107000,107000,106900,165
|
||
|
|
20241007,124200,13665766200,107000,106900,107000,106900,104
|
||
|
|
20241007,124100,13654641300,106900,107000,107000,106900,65
|
||
|
|
20241007,124000,13647686800,107100,107100,107100,107000,310
|
||
|
|
20241007,123900,13614508500,107000,107100,107100,107000,251
|
||
|
|
20241007,123800,13587650400,107100,107100,107200,107100,220
|
||
|
|
20241007,123700,13564081200,107100,107000,107100,107000,226
|
||
|
|
20241007,123600,13539888900,107100,107000,107100,107000,56
|
||
|
|
20241007,123500,13533895700,107100,107000,107100,107000,163
|
||
|
|
20241007,123400,13516439800,107100,107000,107100,107000,56
|
||
|
|
20241007,123300,13510443300,107000,107100,107100,107000,134
|
||
|
|
20241007,123200,13496096900,107100,107100,107200,107100,311
|
||
|
|
20241007,123100,13462781900,107200,107000,107200,107000,519
|
||
|
|
20241007,123000,13407204800,107000,107100,107100,107000,96
|
||
|
|
20241007,122900,13396926000,107000,107100,107100,107000,303
|
||
|
|
20241007,122800,13364498300,107100,107100,107100,107000,153
|
||
|
|
20241007,122700,13348118200,107000,107000,107100,107000,139
|
||
|
|
20241007,122600,13333235500,107100,107100,107100,107000,45
|
||
|
|
20241007,122500,13328418400,107100,107200,107200,107000,174
|
||
|
|
20241007,122400,13309785100,107100,107100,107200,107100,122
|
||
|
|
20241007,122300,13296718700,107100,107200,107200,107100,300
|
||
|
|
20241007,122200,13264561900,107200,107200,107400,107200,196
|
||
|
|
20241007,122100,13243544800,107300,107200,107400,107200,100
|
||
|
|
20241007,122000,13232817900,107300,107300,107300,107300,69
|
||
|
|
20241007,121900,13225414200,107200,107300,107400,107200,117
|
||
|
|
20241007,121800,13212861800,107300,107300,107400,107300,303
|
||
|
|
20241007,121700,13180343000,107300,107400,107500,107300,234
|
||
|
|
20241007,121600,13155211400,107400,107400,107500,107300,273
|
||
|
|
20241007,121500,13125890700,107400,107400,107500,107400,217
|
||
|
|
20241007,121400,13102583900,107400,107400,107500,107400,46
|
||
|
|
20241007,121300,13097642600,107500,107500,107500,107400,104
|
||
|
|
20241007,121200,13086464100,107500,107400,107500,107300,106
|
||
|
|
20241007,121100,13075071300,107400,107400,107400,107400,216
|
||
|
|
20241007,121000,13051872900,107400,107400,107500,107300,134
|
||
|
|
20241007,120900,13037472500,107200,107200,107500,107200,819
|
||
|
|
20241007,120800,12949524800,107200,107300,107300,107200,126
|
||
|
|
20241007,120700,12936007900,107300,107300,107400,107300,42
|
||
|
|
20241007,120600,12931500700,107200,107400,107400,107200,201
|
||
|
|
20241007,120500,12909926200,107400,107200,107400,107200,65
|
||
|
|
20241007,120400,12902952700,107200,107200,107300,107200,171
|
||
|
|
20241007,120300,12884605000,107200,107400,107400,107200,473
|
||
|
|
20241007,120200,12833861200,107400,107300,107400,107200,102
|
||
|
|
20241007,120100,12822916100,107200,107200,107300,107200,105
|
||
|
|
20241007,120000,12811650800,107200,107200,107400,107200,363
|
||
|
|
20241007,115900,12772711700,107300,107200,107300,107200,255
|
||
|
|
20241007,115800,12745351800,107100,107100,107200,107000,157
|
||
|
|
20241007,115700,12728526000,107000,107100,107200,107000,428
|
||
|
|
20241007,115600,12682684700,107000,107100,107100,107000,52
|
||
|
|
20241007,115500,12677120300,107100,106900,107100,106900,128
|
||
|
|
20241007,115400,12663423200,106900,106800,107000,106800,89
|
||
|
|
20241007,115300,12653901700,107000,106800,107000,106800,91
|
||
|
|
20241007,115200,12644171100,106800,106800,106900,106800,248
|
||
|
|
20241007,115100,12617673400,106800,106800,107000,106800,47
|
||
|
|
20241007,115000,12612652400,106800,106800,106800,106700,343
|
||
|
|
20241007,114900,12576024800,106700,106700,106700,106600,206
|
||
|
|
20241007,114800,12554045100,106700,106800,106800,106700,68
|
||
|
|
20241007,114700,12546783000,106800,106700,106800,106700,191
|
||
|
|
20241007,114600,12526396500,106600,106800,106800,106600,31
|
||
|
|
20241007,114500,12523091700,106600,106700,106700,106600,390
|
||
|
|
20241007,114400,12481489200,106900,106900,107000,106800,155
|
||
|
|
20241007,114300,12464920200,107000,106700,107000,106700,146
|
||
|
|
20241007,114200,12449325100,106700,106700,106800,106600,431
|
||
|
|
20241007,114100,12403318300,106700,106700,106800,106600,226
|
||
|
|
20241007,114000,12379207800,106700,106700,106700,106600,215
|
||
|
|
20241007,113900,12356273600,106700,106700,106800,106700,225
|
||
|
|
20241007,113800,12332265800,106800,106700,106800,106700,57
|
||
|
|
20241007,113700,12326183800,106600,106800,106800,106600,212
|
||
|
|
20241007,113600,12303563900,106700,106700,106700,106600,517
|
||
|
|
20241007,113500,12248400200,106700,106800,106800,106700,72
|
||
|
|
20241007,113400,12240711000,106700,106800,106800,106700,159
|
||
|
|
20241007,113300,12223744700,106800,106900,107000,106800,210
|
||
|
|
20241007,113200,12201298300,106900,106900,107100,106900,113
|
||
|
|
20241007,113100,12189217100,106900,106900,107000,106900,75
|
||
|
|
20241007,113000,12181195300,106900,107000,107000,106800,940
|
||
|
|
20241007,112900,12080660000,107000,107200,107200,107000,254
|
||
|
|
20241007,112800,12053452600,107300,107200,107300,107100,157
|
||
|
|
20241007,112700,12036626800,107100,107100,107200,107100,375
|
||
|
|
20241007,112600,11996457300,107100,107100,107200,107100,182
|
||
|
|
20241007,112500,11976958300,107100,107000,107100,107000,189
|
||
|
|
20241007,112400,11956719100,107100,107200,107200,107000,149
|
||
|
|
20241007,112300,11940762100,107200,107400,107400,107200,928
|
||
|
|
20241007,112200,11841177900,107300,107300,107400,107300,158
|
||
|
|
20241007,112100,11824217400,107400,107300,107400,107300,149
|
||
|
|
20241007,112000,11808218400,107400,107300,107400,107300,60
|
||
|
|
20241007,111900,11801778600,107400,107300,107400,107300,197
|
||
|
|
20241007,111800,11780640300,107200,107200,107300,107100,99
|
||
|
|
20241007,111700,11770022900,107200,107200,107200,107100,183
|
||
|
|
20241007,111600,11750415300,107300,107100,107300,107100,107
|
||
|
|
20241007,111500,11738948500,107200,107200,107300,107000,446
|
||
|
|
20241007,111400,11691137300,107300,107100,107300,107100,321
|
||
|
|
20241007,111300,11656705300,107100,107200,107200,107100,359
|
||
|
|
20241007,111200,11618234700,107200,107100,107200,107000,278
|
||
|
|
20241007,111100,11588446300,107100,107100,107200,107100,383
|
||
|
|
20241007,111000,11547411800,107200,107100,107200,107000,81
|
||
|
|
20241007,110900,11538736400,107100,107100,107100,107000,346
|
||
|
|
20241007,110800,11501699800,107100,107000,107100,107000,174
|
||
|
|
20241007,110700,11483078900,107000,107000,107100,107000,48
|
||
|
|
20241007,110600,11477942300,106900,107000,107000,106800,352
|
||
|
|
20241007,110500,11440299400,107000,106800,107000,106800,55
|
||
|
|
20241007,110400,11434420900,106900,106900,106900,106800,401
|
||
|
|
20241007,110300,11391564300,106900,106900,106900,106700,94
|
||
|
|
20241007,110200,11381523300,106700,106700,106800,106600,369
|
||
|
|
20241007,110100,11342151200,106600,106600,106700,106600,87
|
||
|
|
20241007,110000,11332876200,106600,106600,106600,106400,257
|
||
|
|
20241007,105900,11305500100,106600,106600,106600,106500,35
|
||
|
|
20241007,105800,11301772300,106500,106500,106600,106500,185
|
||
|
|
20241007,105700,11282068800,106600,106500,106600,106400,141
|
||
|
|
20241007,105600,11267052400,106500,106500,106500,106400,1289
|
||
|
|
20241007,105500,11129789600,106400,106400,106500,106400,153
|
||
|
|
20241007,105400,11113501300,106500,106400,106500,106400,48
|
||
|
|
20241007,105300,11108393500,106400,106500,106500,106400,397
|
||
|
|
20241007,105200,11066133500,106500,106300,106500,106300,354
|
||
|
|
20241007,105100,11028464200,106300,106400,106400,106300,725
|
||
|
|
20241007,105000,10951358500,106400,106400,106500,106400,228
|
||
|
|
20241007,104900,10927090600,106500,106500,106600,106400,499
|
||
|
|
20241007,104800,10873948600,106500,106700,106700,106500,1782
|
||
|
|
20241007,104700,10683970100,106700,106800,106900,106700,392
|
||
|
|
20241007,104600,10642107600,106800,106800,106900,106800,689
|
||
|
|
20241007,104500,10568471500,106900,106800,106900,106700,224
|
||
|
|
20241007,104400,10544547400,106800,106800,106900,106800,213
|
||
|
|
20241007,104300,10521798000,106800,106700,106900,106700,249
|
||
|
|
20241007,104200,10495206600,106700,106900,106900,106600,1683
|
||
|
|
20241007,104100,10315490900,106900,107000,107100,106900,128
|
||
|
|
20241007,104000,10301792900,107000,107000,107000,107000,103
|
||
|
|
20241007,103900,10290771900,107000,107100,107100,107000,239
|
||
|
|
20241007,103800,10265198700,107100,106900,107100,106900,171
|
||
|
|
20241007,103700,10246889400,106900,107000,107000,106800,626
|
||
|
|
20241007,103600,10179955800,107000,107100,107200,107000,575
|
||
|
|
20241007,103500,10118392900,107100,107000,107100,107000,336
|
||
|
|
20241007,103400,10082435400,107100,107300,107300,107000,756
|
||
|
|
20241007,103300,10001433000,107300,107500,107500,107200,671
|
||
|
|
20241007,103200,9929377700,107400,107500,107500,107400,376
|
||
|
|
20241007,103100,9888984500,107500,107300,107500,107300,453
|
||
|
|
20241007,103000,9840341300,107400,107000,107400,107000,1856
|
||
|
|
20241007,102900,9641342800,107000,107000,107000,106900,393
|
||
|
|
20241007,102800,9599304100,106900,106900,107000,106900,191
|
||
|
|
20241007,102700,9578883700,107000,106900,107000,106900,276
|
||
|
|
20241007,102600,9549372800,106900,107000,107000,106800,1280
|
||
|
|
20241007,102500,9412511700,107000,106900,107000,106900,685
|
||
|
|
20241007,102400,9339246700,106900,106800,106900,106700,510
|
||
|
|
20241007,102300,9284772500,106800,106600,106900,106600,152
|
||
|
|
20241007,102200,9268554200,106700,106500,106700,106400,587
|
||
|
|
20241007,102100,9206002200,106500,106400,106500,106400,367
|
||
|
|
20241007,102000,9166930400,106500,106500,106500,106400,488
|
||
|
|
20241007,101900,9115002300,106600,106300,106700,106300,541
|
||
|
|
20241007,101800,9057409600,106400,106400,106400,106300,667
|
||
|
|
20241007,101700,8986443500,106400,106300,106400,106300,475
|
||
|
|
20241007,101600,8935933300,106400,106400,106400,106300,177
|
||
|
|
20241007,101500,8917105300,106400,106300,106400,106300,171
|
||
|
|
20241007,101400,8898914300,106300,106400,106400,106300,361
|
||
|
|
20241007,101300,8860528600,106400,106400,106400,106300,171
|
||
|
|
20241007,101200,8842345300,106400,106300,106400,106300,376
|
||
|
|
20241007,101100,8802347500,106300,106200,106400,106100,1195
|
||
|
|
20241007,101000,8675417300,106200,106200,106200,106000,2912
|
||
|
|
20241007,100900,8366392300,106100,106200,106300,106100,533
|
||
|
|
20241007,100800,8309825200,106200,106400,106400,106200,2264
|
||
|
|
20241007,100700,8069286800,106400,106300,106400,106300,180
|
||
|
|
20241007,100600,8050142500,106400,106400,106400,106300,1295
|
||
|
|
20241007,100500,7912451300,106400,106400,106400,106300,315
|
||
|
|
20241007,100400,7878949300,106300,106300,106400,106200,467
|
||
|
|
20241007,100300,7829307500,106300,106500,106500,106200,3422
|
||
|
|
20241007,100200,7465319200,106500,106500,106600,106400,724
|
||
|
|
20241007,100100,7388230400,106500,106600,106600,106400,733
|
||
|
|
20241007,100000,7310175800,106600,106900,107000,106500,4442
|
||
|
|
20241007,095900,6836448100,106900,107100,107100,106800,1962
|
||
|
|
20241007,095800,6626604200,107100,107300,107300,107100,403
|
||
|
|
20241007,095700,6583384900,107300,107400,107400,107200,615
|
||
|
|
20241007,095600,6517390400,107500,107400,107500,107100,259
|
||
|
|
20241007,095500,6489576000,107400,107100,107400,107000,531
|
||
|
|
20241007,095400,6432677300,107100,107300,107400,107000,377
|
||
|
|
20241007,095300,6392279300,107200,107400,107500,107200,236
|
||
|
|
20241007,095200,6366935900,107200,107000,107300,107000,654
|
||
|
|
20241007,095100,6296848400,107100,107100,107100,107000,231
|
||
|
|
20241007,095000,6272114000,107100,107000,107200,107000,748
|
||
|
|
20241007,094900,6192026000,106900,107000,107000,106900,221
|
||
|
|
20241007,094800,6168384200,107000,106800,107000,106800,410
|
||
|
|
20241007,094700,6124542700,106800,106900,106900,106800,553
|
||
|
|
20241007,094600,6065441800,106900,107000,107100,106900,467
|
||
|
|
20241007,094500,6015477400,107100,107000,107200,106900,1001
|
||
|
|
20241007,094400,5908340500,107000,107200,107200,106900,1625
|
||
|
|
20241007,094300,5734406900,107200,107400,107500,107200,865
|
||
|
|
20241007,094200,5641581000,107400,107400,107500,107400,861
|
||
|
|
20241007,094100,5549068700,107300,107300,107400,107200,332
|
||
|
|
20241007,094000,5513449100,107300,107300,107400,107300,274
|
||
|
|
20241007,093900,5484042400,107400,107400,107400,107200,568
|
||
|
|
20241007,093800,5423089400,107400,107500,107700,107400,1101
|
||
|
|
20241007,093700,5304706700,107600,107600,107600,107500,166
|
||
|
|
20241007,093600,5286856200,107600,107500,107600,107500,530
|
||
|
|
20241007,093500,5229849000,107500,107600,107600,107500,497
|
||
|
|
20241007,093400,5176416700,107600,107800,107800,107600,728
|
||
|
|
20241007,093300,5097975000,107800,107700,107800,107500,809
|
||
|
|
20241007,093200,5010888100,107600,107900,107900,107600,177
|
||
|
|
20241007,093100,4991812900,107900,108000,108000,107900,526
|
||
|
|
20241007,093000,4935030700,108000,108000,108200,107900,2671
|
||
|
|
20241007,092900,4646184000,108000,107900,108000,107900,1214
|
||
|
|
20241007,092800,4515171100,107800,107700,107900,107600,528
|
||
|
|
20241007,092700,4458275400,107700,107500,107700,107500,441
|
||
|
|
20241007,092600,4410821500,107600,107400,107600,107400,572
|
||
|
|
20241007,092500,4349333600,107400,107300,107500,107300,337
|
||
|
|
20241007,092400,4313127700,107500,107400,107500,107000,575
|
||
|
|
20241007,092300,4251405400,107400,107300,107500,107200,1552
|
||
|
|
20241007,092200,4084730200,107100,107100,107400,107000,414
|
||
|
|
20241007,092100,4040389200,107100,107000,107200,106700,3035
|
||
|
|
20241007,092000,3716278700,106900,107100,107400,106800,735
|
||
|
|
20241007,091900,3637563100,107100,107200,107400,107100,596
|
||
|
|
20241007,091800,3573630700,107300,107000,107300,106800,1421
|
||
|
|
20241007,091700,3421661900,107000,107000,107200,106900,883
|
||
|
|
20241007,091600,3327143400,107000,107000,107100,106900,694
|
||
|
|
20241007,091500,3252893100,107100,106800,107100,106800,682
|
||
|
|
20241007,091400,3179988000,106900,107200,107300,106900,1707
|
||
|
|
20241007,091300,2997175100,107300,107200,107400,107100,1182
|
||
|
|
20241007,091200,2870440300,107300,107200,107300,107000,1127
|
||
|
|
20241007,091100,2749653900,107400,107100,107400,107000,1199
|
||
|
|
20241007,091000,2621227200,107200,107600,107600,107100,710
|
||
|
|
20241007,090900,2545000700,107600,107300,107600,107100,1074
|
||
|
|
20241007,090800,2429632200,107200,107300,107300,107100,1055
|
||
|
|
20241007,090700,2316534300,107300,106800,107300,106600,1091
|
||
|
|
20241007,090600,2199834900,107000,106900,107000,106600,2909
|
||
|
|
20241007,090500,1889203500,107000,107200,107200,106900,1789
|
||
|
|
20241007,090400,1697709900,107200,107400,107400,107000,733
|
||
|
|
20241007,090300,1619154800,107100,107300,107300,107100,2960
|
||
|
|
20241007,090200,1302011600,107200,108000,108000,107200,3234
|
||
|
|
20241007,090100,954291900,108000,107800,108000,107200,3067
|
||
|
|
20241007,090000,624494100,107800,107500,107800,107100,5787
|