731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240214,210800,24630510,4160,4160,4160,4160,308
|
||
|
|
20240214,210700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,210600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,210500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,210400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,210300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,210200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,210100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,210000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,205900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,205800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,205700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,205600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,205500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,205400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,205300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,205200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,205100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,205000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,204900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,204800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,204700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,204600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,204500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,204400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,204300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,204200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,204100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,204000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,203900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,203800,24630510,4160,4160,4160,4160,308
|
||
|
|
20240214,203700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,203600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,203500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,203400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,203300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,203200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,203100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,203000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,202900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,202800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,202700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,202600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,202500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,202400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,202300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,202200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,202100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,202000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,201900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,201800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,201700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,201600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,201500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,201400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,201300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,201200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,201100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,201000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,200900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,200800,24630510,4160,4160,4160,4160,308
|
||
|
|
20240214,200700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,200600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,200500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,200400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,200300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,200200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,200100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,200000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,195900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,195800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,195700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,195600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,195500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,195400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,195300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,195200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,195100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,195000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,194900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,194800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,194700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,194600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,194500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,194400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,194300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,194200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,194100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,194000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,193900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,193800,24630510,4160,4160,4160,4160,308
|
||
|
|
20240214,193700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,193600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,193500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,193400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,193300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,193200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,193100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,193000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,192900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,192800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,192700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,192600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,192500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,192400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,192300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,192200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,192100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,192000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,191900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,191800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,191700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,191600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,191500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,191400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,191300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,191200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,191100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,191000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,190900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,190800,24630510,4160,4160,4160,4160,308
|
||
|
|
20240214,190700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,190600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,190500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,190400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,190300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,190200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,190100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,190000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,185900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,185800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,185700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,185600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,185500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,185400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,185300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,185200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,185100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,185000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,184900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,184800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,184700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,184600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,184500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,184400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,184300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,184200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,184100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,184000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,183900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,183800,24630510,4160,4160,4160,4160,308
|
||
|
|
20240214,183700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,183600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,183500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,183400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,183300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,183200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,183100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,183000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,182900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,182800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,182700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,182600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,182500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,182400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,182300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,182200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,182100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,182000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,181900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,181800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,181700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,181600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,181500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,181400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,181300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,181200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,181100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,181000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,180900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,180800,24630510,4160,4160,4160,4160,308
|
||
|
|
20240214,180700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,180600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,180500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,180400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,180300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,180200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,180100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,180000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,175900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,175800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,175700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,175600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,175500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,175400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,175300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,175200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,175100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,175000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,174900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,174800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,174700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,174600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,174500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,174400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,174300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,174200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,174100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,174000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,173900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,173800,24630510,4160,4160,4160,4160,308
|
||
|
|
20240214,173700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,173600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,173500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,173400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,173300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,173200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,173100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,173000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,172900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,172800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,172700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,172600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,172500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,172400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,172300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,172200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,172100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,172000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,171900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,171800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,171700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,171600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,171500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,171400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,171300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,171200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,171100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,171000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,170900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,170800,24630510,4160,4160,4160,4160,308
|
||
|
|
20240214,170700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,170600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,170500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,170400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,170300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,170200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,170100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,170000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,165900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,165800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,165700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,165600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,165500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,165400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,165300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,165200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,165100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,165000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,164900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,164800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,164700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,164600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,164500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,164400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,164300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,164200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,164100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,164000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,163900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,163800,24630510,4160,4160,4160,4160,308
|
||
|
|
20240214,163700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,163600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,163500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,163400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,163300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,163200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,163100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,163000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,162900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,162800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,162700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,162600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,162500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,162400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,162300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,162200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,162100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,162000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,161900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,161800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,161700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,161600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,161500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,161400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,161300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,161200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,161100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,161000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,160900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,160800,24630510,4160,4160,4160,4160,308
|
||
|
|
20240214,160700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,160600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,160500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,160400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,160300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,160200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,160100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,160000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,155900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,155800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,155700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,155600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,155500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,155400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,155300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,155200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,155100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,155000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,154900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,154800,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,154700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,154600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,154500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,154400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,154300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,154200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,154100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,154000,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,153900,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,153800,24630510,4160,4160,4160,4160,308
|
||
|
|
20240214,153700,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,153600,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,153500,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,153400,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,153300,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,153200,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,153100,24630510,4160,4160,4160,4160,0
|
||
|
|
20240214,153000,24630510,4160,4160,4160,4160,308
|
||
|
|
20240214,152900,23349230,4170,4170,4170,4170,0
|
||
|
|
20240214,152800,23349230,4170,4170,4170,4170,0
|
||
|
|
20240214,152700,23349230,4170,4170,4170,4170,0
|
||
|
|
20240214,152600,23349230,4170,4170,4170,4170,0
|
||
|
|
20240214,152500,23349230,4170,4170,4170,4170,0
|
||
|
|
20240214,152400,23349230,4170,4170,4170,4170,0
|
||
|
|
20240214,152300,23349230,4170,4170,4170,4170,0
|
||
|
|
20240214,152200,23349230,4170,4170,4170,4170,0
|
||
|
|
20240214,152100,23349230,4170,4170,4170,4170,0
|
||
|
|
20240214,152000,23349230,4170,4170,4170,4170,0
|
||
|
|
20240214,151900,23349230,4170,4170,4170,4170,5
|
||
|
|
20240214,151800,23328380,4225,4225,4225,4225,0
|
||
|
|
20240214,151700,23328380,4225,4225,4225,4225,0
|
||
|
|
20240214,151600,23328380,4225,4225,4225,4225,0
|
||
|
|
20240214,151500,23328380,4225,4225,4225,4225,0
|
||
|
|
20240214,151400,23328380,4225,4225,4225,4225,0
|
||
|
|
20240214,151300,23328380,4225,4225,4225,4225,0
|
||
|
|
20240214,151200,23328380,4225,4225,4225,4225,0
|
||
|
|
20240214,151100,23328380,4225,4225,4225,4225,0
|
||
|
|
20240214,151000,23328380,4225,4225,4225,4225,0
|
||
|
|
20240214,150900,23328380,4225,4225,4225,4225,0
|
||
|
|
20240214,150800,23328380,4225,4225,4225,4225,0
|
||
|
|
20240214,150700,23328380,4225,4225,4225,4225,0
|
||
|
|
20240214,150600,23328380,4225,4225,4225,4225,0
|
||
|
|
20240214,150500,23328380,4225,4225,4225,4225,0
|
||
|
|
20240214,150400,23328380,4225,4200,4225,4200,190
|
||
|
|
20240214,150300,22530355,4195,4195,4195,4195,11
|
||
|
|
20240214,150200,22484210,4195,4195,4195,4195,0
|
||
|
|
20240214,150100,22484210,4195,4195,4195,4195,12
|
||
|
|
20240214,150000,22433870,4205,4205,4205,4205,0
|
||
|
|
20240214,145900,22433870,4205,4205,4205,4205,0
|
||
|
|
20240214,145800,22433870,4205,4205,4205,4205,0
|
||
|
|
20240214,145700,22433870,4205,4205,4205,4205,0
|
||
|
|
20240214,145600,22433870,4205,4205,4205,4205,0
|
||
|
|
20240214,145500,22433870,4205,4205,4205,4205,0
|
||
|
|
20240214,145400,22433870,4205,4205,4205,4205,0
|
||
|
|
20240214,145300,22433870,4205,4205,4205,4205,3
|
||
|
|
20240214,145200,22421255,4240,4240,4240,4240,0
|
||
|
|
20240214,145100,22421255,4240,4240,4240,4240,0
|
||
|
|
20240214,145000,22421255,4240,4240,4240,4240,0
|
||
|
|
20240214,144900,22421255,4240,4205,4240,4205,300
|
||
|
|
20240214,144800,21156200,4210,4180,4210,4180,705
|
||
|
|
20240214,144700,18193800,4190,4145,4190,4140,150
|
||
|
|
20240214,144600,17569315,4145,4145,4145,4145,6
|
||
|
|
20240214,144500,17544445,4140,4140,4140,4140,0
|
||
|
|
20240214,144400,17544445,4140,4140,4140,4140,0
|
||
|
|
20240214,144300,17544445,4140,4140,4140,4140,0
|
||
|
|
20240214,144200,17544445,4140,4140,4140,4140,0
|
||
|
|
20240214,144100,17544445,4140,4140,4140,4140,0
|
||
|
|
20240214,144000,17544445,4140,4140,4140,4140,0
|
||
|
|
20240214,143900,17544445,4140,4140,4140,4140,0
|
||
|
|
20240214,143800,17544445,4140,4140,4140,4140,0
|
||
|
|
20240214,143700,17544445,4140,4140,4140,4140,0
|
||
|
|
20240214,143600,17544445,4140,4140,4140,4140,0
|
||
|
|
20240214,143500,17544445,4140,4140,4140,4140,0
|
||
|
|
20240214,143400,17544445,4140,4140,4140,4140,0
|
||
|
|
20240214,143300,17544445,4140,4150,4150,4140,68
|
||
|
|
20240214,143200,17262810,4175,4175,4175,4175,0
|
||
|
|
20240214,143100,17262810,4175,4175,4175,4175,0
|
||
|
|
20240214,143000,17262810,4175,4175,4175,4175,0
|
||
|
|
20240214,142900,17262810,4175,4175,4175,4175,0
|
||
|
|
20240214,142800,17262810,4175,4175,4175,4175,0
|
||
|
|
20240214,142700,17262810,4175,4175,4175,4175,0
|
||
|
|
20240214,142600,17262810,4175,4175,4175,4175,0
|
||
|
|
20240214,142500,17262810,4175,4175,4175,4175,4
|
||
|
|
20240214,142400,17246110,4175,4175,4175,4175,6
|
||
|
|
20240214,142300,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,142200,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,142100,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,142000,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,141900,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,141800,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,141700,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,141600,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,141500,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,141400,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,141300,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,141200,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,141100,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,141000,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,140900,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,140800,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,140700,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,140600,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,140500,17221060,4185,4185,4185,4185,0
|
||
|
|
20240214,140400,17221060,4185,4185,4185,4185,30
|
||
|
|
20240214,140300,17095510,4185,4185,4185,4185,0
|
||
|
|
20240214,140200,17095510,4185,4185,4185,4185,0
|
||
|
|
20240214,140100,17095510,4185,4185,4185,4185,0
|
||
|
|
20240214,140000,17095510,4185,4185,4185,4185,0
|
||
|
|
20240214,135900,17095510,4185,4185,4185,4185,0
|
||
|
|
20240214,135800,17095510,4185,4185,4185,4185,0
|
||
|
|
20240214,135700,17095510,4185,4185,4185,4185,0
|
||
|
|
20240214,135600,17095510,4185,4185,4185,4185,0
|
||
|
|
20240214,135500,17095510,4185,4185,4185,4185,0
|
||
|
|
20240214,135400,17095510,4185,4185,4185,4185,0
|
||
|
|
20240214,135300,17095510,4185,4185,4185,4185,0
|
||
|
|
20240214,135200,17095510,4185,4185,4185,4185,0
|
||
|
|
20240214,135100,17095510,4185,4185,4185,4185,5
|
||
|
|
20240214,135000,17074585,4180,4180,4180,4180,10
|
||
|
|
20240214,134900,17032785,4120,4120,4120,4120,0
|
||
|
|
20240214,134800,17032785,4120,4120,4120,4120,0
|
||
|
|
20240214,134700,17032785,4120,4120,4120,4120,0
|
||
|
|
20240214,134600,17032785,4120,4120,4120,4120,0
|
||
|
|
20240214,134500,17032785,4120,4120,4120,4120,0
|
||
|
|
20240214,134400,17032785,4120,4120,4120,4120,0
|
||
|
|
20240214,134300,17032785,4120,4120,4120,4120,0
|
||
|
|
20240214,134200,17032785,4120,4120,4120,4120,0
|
||
|
|
20240214,134100,17032785,4120,4175,4175,4120,700
|
||
|
|
20240214,134000,14137760,4185,4185,4185,4185,0
|
||
|
|
20240214,133900,14137760,4185,4185,4185,4185,1
|
||
|
|
20240214,133800,14133575,4190,4190,4190,4190,0
|
||
|
|
20240214,133700,14133575,4190,4190,4190,4190,0
|
||
|
|
20240214,133600,14133575,4190,4190,4190,4190,45
|
||
|
|
20240214,133500,13945025,4185,4185,4185,4185,0
|
||
|
|
20240214,133400,13945025,4185,4185,4185,4185,0
|
||
|
|
20240214,133300,13945025,4185,4185,4185,4185,0
|
||
|
|
20240214,133200,13945025,4185,4185,4185,4185,0
|
||
|
|
20240214,133100,13945025,4185,4185,4185,4185,0
|
||
|
|
20240214,133000,13945025,4185,4185,4185,4185,128
|
||
|
|
20240214,132900,13409345,4190,4190,4190,4190,0
|
||
|
|
20240214,132800,13409345,4190,4190,4190,4190,0
|
||
|
|
20240214,132700,13409345,4190,4190,4190,4190,20
|
||
|
|
20240214,132600,13325545,4185,4185,4185,4185,0
|
||
|
|
20240214,132500,13325545,4185,4185,4185,4185,0
|
||
|
|
20240214,132400,13325545,4185,4185,4185,4185,0
|
||
|
|
20240214,132300,13325545,4185,4185,4185,4185,0
|
||
|
|
20240214,132200,13325545,4185,4185,4185,4185,0
|
||
|
|
20240214,132100,13325545,4185,4185,4185,4185,0
|
||
|
|
20240214,132000,13325545,4185,4185,4185,4185,1
|
||
|
|
20240214,131900,13321360,4185,4180,4185,4180,24
|
||
|
|
20240214,131800,13220935,4185,4180,4185,4180,20
|
||
|
|
20240214,131700,13137240,4185,4185,4185,4185,50
|
||
|
|
20240214,131600,12927990,4190,4190,4190,4190,0
|
||
|
|
20240214,131500,12927990,4190,4190,4190,4190,0
|
||
|
|
20240214,131400,12927990,4190,4190,4190,4190,0
|
||
|
|
20240214,131300,12927990,4190,4190,4190,4190,0
|
||
|
|
20240214,131200,12927990,4190,4190,4190,4190,0
|
||
|
|
20240214,131100,12927990,4190,4190,4190,4190,0
|
||
|
|
20240214,131000,12927990,4190,4180,4190,4180,6
|
||
|
|
20240214,130900,12902890,4180,4180,4180,4180,2
|
||
|
|
20240214,130800,12894530,4180,4170,4180,4170,200
|
||
|
|
20240214,130700,12059065,4165,4165,4165,4165,3
|
||
|
|
20240214,130600,12046570,4170,4170,4170,4170,0
|
||
|
|
20240214,130500,12046570,4170,4170,4170,4170,4
|
||
|
|
20240214,130400,12029890,4170,4170,4170,4170,0
|
||
|
|
20240214,130300,12029890,4170,4170,4170,4170,0
|
||
|
|
20240214,130200,12029890,4170,4170,4170,4170,0
|
||
|
|
20240214,130100,12029890,4170,4170,4170,4170,0
|
||
|
|
20240214,130000,12029890,4170,4170,4170,4170,2
|
||
|
|
20240214,125900,12021550,4170,4170,4170,4170,0
|
||
|
|
20240214,125800,12021550,4170,4170,4170,4170,0
|
||
|
|
20240214,125700,12021550,4170,4170,4170,4170,0
|
||
|
|
20240214,125600,12021550,4170,4170,4170,4170,0
|
||
|
|
20240214,125500,12021550,4170,4170,4170,4170,0
|
||
|
|
20240214,125400,12021550,4170,4170,4170,4170,0
|
||
|
|
20240214,125300,12021550,4170,4170,4170,4170,0
|
||
|
|
20240214,125200,12021550,4170,4170,4170,4170,0
|
||
|
|
20240214,125100,12021550,4170,4170,4170,4170,0
|
||
|
|
20240214,125000,12021550,4170,4170,4170,4170,5
|
||
|
|
20240214,124900,12000700,4170,4170,4170,4170,4
|
||
|
|
20240214,124800,11984020,4170,4170,4170,4170,0
|
||
|
|
20240214,124700,11984020,4170,4170,4170,4170,0
|
||
|
|
20240214,124600,11984020,4170,4170,4170,4170,7
|
||
|
|
20240214,124500,11954830,4175,4175,4175,4175,5
|
||
|
|
20240214,124400,11933955,4175,4175,4175,4175,0
|
||
|
|
20240214,124300,11933955,4175,4175,4175,4175,0
|
||
|
|
20240214,124200,11933955,4175,4175,4175,4175,0
|
||
|
|
20240214,124100,11933955,4175,4175,4175,4175,12
|
||
|
|
20240214,124000,11883855,4175,4175,4175,4175,10
|
||
|
|
20240214,123900,11842105,4175,4175,4175,4175,2
|
||
|
|
20240214,123800,11833755,4175,4175,4175,4175,0
|
||
|
|
20240214,123700,11833755,4175,4175,4175,4175,10
|
||
|
|
20240214,123600,11792005,4175,4175,4175,4175,0
|
||
|
|
20240214,123500,11792005,4175,4175,4175,4175,3
|
||
|
|
20240214,123400,11779480,4175,4175,4175,4175,2
|
||
|
|
20240214,123300,11771130,4160,4160,4160,4160,0
|
||
|
|
20240214,123200,11771130,4160,4160,4160,4160,10
|
||
|
|
20240214,123100,11729530,4160,4160,4160,4160,0
|
||
|
|
20240214,123000,11729530,4160,4160,4160,4160,2
|
||
|
|
20240214,122900,11721210,4160,4160,4160,4160,0
|
||
|
|
20240214,122800,11721210,4160,4160,4160,4160,0
|
||
|
|
20240214,122700,11721210,4160,4160,4160,4160,1
|
||
|
|
20240214,122600,11717050,4160,4160,4160,4160,2
|
||
|
|
20240214,122500,11708730,4155,4155,4155,4155,0
|
||
|
|
20240214,122400,11708730,4155,4155,4155,4155,0
|
||
|
|
20240214,122300,11708730,4155,4155,4155,4155,0
|
||
|
|
20240214,122200,11708730,4155,4155,4155,4155,0
|
||
|
|
20240214,122100,11708730,4155,4155,4155,4155,0
|
||
|
|
20240214,122000,11708730,4155,4155,4155,4155,0
|
||
|
|
20240214,121900,11708730,4155,4155,4155,4155,10
|
||
|
|
20240214,121800,11667180,4160,4160,4160,4160,0
|
||
|
|
20240214,121700,11667180,4160,4160,4160,4160,0
|
||
|
|
20240214,121600,11667180,4160,4160,4160,4160,0
|
||
|
|
20240214,121500,11667180,4160,4160,4160,4160,0
|
||
|
|
20240214,121400,11667180,4160,4160,4160,4160,0
|
||
|
|
20240214,121300,11667180,4160,4160,4160,4160,0
|
||
|
|
20240214,121200,11667180,4160,4160,4160,4160,0
|
||
|
|
20240214,121100,11667180,4160,4160,4160,4160,0
|
||
|
|
20240214,121000,11667180,4160,4160,4160,4160,0
|
||
|
|
20240214,120900,11667180,4160,4160,4160,4160,0
|
||
|
|
20240214,120800,11667180,4160,4160,4160,4160,0
|
||
|
|
20240214,120700,11667180,4160,4160,4160,4160,0
|
||
|
|
20240214,120600,11667180,4160,4160,4160,4160,5
|
||
|
|
20240214,120500,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,120400,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,120300,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,120200,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,120100,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,120000,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,115900,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,115800,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,115700,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,115600,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,115500,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,115400,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,115300,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,115200,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,115100,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,115000,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,114900,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,114800,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,114700,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,114600,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,114500,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,114400,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,114300,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,114200,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,114100,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,114000,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,113900,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,113800,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,113700,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,113600,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,113500,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,113400,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,113300,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,113200,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,113100,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,113000,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,112900,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,112800,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,112700,11646380,4160,4160,4160,4160,0
|
||
|
|
20240214,112600,11646380,4160,4160,4160,4160,2
|
||
|
|
20240214,112500,11638060,4160,4160,4160,4160,12
|
||
|
|
20240214,112400,11588140,4160,4155,4160,4155,69
|
||
|
|
20240214,112300,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,112200,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,112100,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,112000,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,111900,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,111800,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,111700,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,111600,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,111500,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,111400,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,111300,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,111200,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,111100,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,111000,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,110900,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,110800,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,110700,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,110600,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,110500,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,110400,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,110300,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,110200,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,110100,11301150,4140,4140,4140,4140,0
|
||
|
|
20240214,110000,11301150,4140,4140,4140,4140,2
|
||
|
|
20240214,105900,11292870,4140,4140,4140,4140,0
|
||
|
|
20240214,105800,11292870,4140,4140,4140,4140,0
|
||
|
|
20240214,105700,11292870,4140,4140,4140,4140,5
|
||
|
|
20240214,105600,11272170,4160,4160,4160,4160,0
|
||
|
|
20240214,105500,11272170,4160,4160,4160,4160,0
|
||
|
|
20240214,105400,11272170,4160,4160,4160,4160,0
|
||
|
|
20240214,105300,11272170,4160,4160,4160,4160,0
|
||
|
|
20240214,105200,11272170,4160,4160,4160,4160,0
|
||
|
|
20240214,105100,11272170,4160,4160,4160,4160,0
|
||
|
|
20240214,105000,11272170,4160,4160,4160,4160,0
|
||
|
|
20240214,104900,11272170,4160,4160,4160,4160,0
|
||
|
|
20240214,104800,11272170,4160,4160,4160,4160,0
|
||
|
|
20240214,104700,11272170,4160,4160,4160,4160,1
|
||
|
|
20240214,104600,11268010,4135,4135,4135,4135,0
|
||
|
|
20240214,104500,11268010,4135,4135,4135,4135,0
|
||
|
|
20240214,104400,11268010,4135,4135,4135,4135,0
|
||
|
|
20240214,104300,11268010,4135,4135,4135,4135,0
|
||
|
|
20240214,104200,11268010,4135,4135,4135,4135,0
|
||
|
|
20240214,104100,11268010,4135,4135,4135,4135,0
|
||
|
|
20240214,104000,11268010,4135,4135,4135,4135,0
|
||
|
|
20240214,103900,11268010,4135,4135,4135,4135,0
|
||
|
|
20240214,103800,11268010,4135,4135,4135,4135,0
|
||
|
|
20240214,103700,11268010,4135,4135,4135,4135,0
|
||
|
|
20240214,103600,11268010,4135,4135,4135,4135,0
|
||
|
|
20240214,103500,11268010,4135,4135,4135,4135,1
|
||
|
|
20240214,103400,11263875,4125,4125,4125,4125,0
|
||
|
|
20240214,103300,11263875,4125,4125,4125,4125,0
|
||
|
|
20240214,103200,11263875,4125,4125,4125,4125,0
|
||
|
|
20240214,103100,11263875,4125,4125,4125,4125,0
|
||
|
|
20240214,103000,11263875,4125,4125,4125,4125,0
|
||
|
|
20240214,102900,11263875,4125,4125,4125,4125,0
|
||
|
|
20240214,102800,11263875,4125,4125,4125,4125,0
|
||
|
|
20240214,102700,11263875,4125,4125,4125,4125,1
|
||
|
|
20240214,102600,11259750,4125,4125,4125,4125,16
|
||
|
|
20240214,102500,11193750,4155,4155,4155,4155,0
|
||
|
|
20240214,102400,11193750,4155,4155,4155,4155,109
|
||
|
|
20240214,102300,10740855,4160,4160,4160,4160,0
|
||
|
|
20240214,102200,10740855,4160,4160,4160,4160,0
|
||
|
|
20240214,102100,10740855,4160,4160,4160,4160,0
|
||
|
|
20240214,102000,10740855,4160,4160,4160,4160,0
|
||
|
|
20240214,101900,10740855,4160,4160,4160,4160,0
|
||
|
|
20240214,101800,10740855,4160,4160,4160,4160,8
|
||
|
|
20240214,101700,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,101600,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,101500,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,101400,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,101300,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,101200,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,101100,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,101000,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,100900,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,100800,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,100700,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,100600,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,100500,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,100400,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,100300,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,100200,10707575,4160,4160,4160,4160,0
|
||
|
|
20240214,100100,10707575,4160,4160,4160,4160,1
|
||
|
|
20240214,100000,10703415,4155,4155,4155,4155,7
|
||
|
|
20240214,095900,10674330,4160,4160,4160,4160,0
|
||
|
|
20240214,095800,10674330,4160,4160,4160,4160,0
|
||
|
|
20240214,095700,10674330,4160,4160,4160,4160,0
|
||
|
|
20240214,095600,10674330,4160,4160,4160,4160,0
|
||
|
|
20240214,095500,10674330,4160,4160,4160,4160,0
|
||
|
|
20240214,095400,10674330,4160,4160,4160,4160,0
|
||
|
|
20240214,095300,10674330,4160,4160,4160,4160,0
|
||
|
|
20240214,095200,10674330,4160,4160,4160,4160,0
|
||
|
|
20240214,095100,10674330,4160,4160,4160,4160,0
|
||
|
|
20240214,095000,10674330,4160,4160,4160,4160,0
|
||
|
|
20240214,094900,10674330,4160,4160,4160,4160,0
|
||
|
|
20240214,094800,10674330,4160,4160,4160,4160,0
|
||
|
|
20240214,094700,10674330,4160,4150,4160,4110,64
|
||
|
|
20240214,094600,10410580,4170,4170,4170,4170,7
|
||
|
|
20240214,094500,10381390,4170,4165,4170,4165,21
|
||
|
|
20240214,094400,10293920,4150,4150,4150,4150,1
|
||
|
|
20240214,094300,10289770,4150,4135,4210,4135,240
|
||
|
|
20240214,094200,9292685,4120,4125,4125,4120,50
|
||
|
|
20240214,094100,9086675,4135,4135,4135,4135,0
|
||
|
|
20240214,094000,9086675,4135,4135,4135,4135,2
|
||
|
|
20240214,093900,9078405,4135,4135,4135,4135,1
|
||
|
|
20240214,093800,9074270,4135,4135,4135,4135,5
|
||
|
|
20240214,093700,9053595,4120,4120,4120,4120,0
|
||
|
|
20240214,093600,9053595,4120,4120,4120,4120,0
|
||
|
|
20240214,093500,9053595,4120,4120,4120,4120,200
|
||
|
|
20240214,093400,8229595,4120,4120,4120,4120,0
|
||
|
|
20240214,093300,8229595,4120,4120,4120,4120,0
|
||
|
|
20240214,093200,8229595,4120,4125,4125,4120,200
|
||
|
|
20240214,093100,7405520,4120,4120,4120,4120,0
|
||
|
|
20240214,093000,7405520,4120,4120,4120,4120,0
|
||
|
|
20240214,092900,7405520,4120,4120,4120,4120,0
|
||
|
|
20240214,092800,7405520,4120,4120,4120,4120,33
|
||
|
|
20240214,092700,7269560,4125,4125,4125,4125,0
|
||
|
|
20240214,092600,7269560,4125,4125,4125,4120,511
|
||
|
|
20240214,092500,5162145,4130,4135,4135,4130,21
|
||
|
|
20240214,092400,5075405,4135,4135,4135,4135,0
|
||
|
|
20240214,092300,5075405,4135,4145,4145,4135,4
|
||
|
|
20240214,092200,5058850,4140,4140,4140,4140,0
|
||
|
|
20240214,092100,5058850,4140,4140,4140,4140,0
|
||
|
|
20240214,092000,5058850,4140,4135,4145,4130,502
|
||
|
|
20240214,091900,2985560,4140,4140,4140,4140,0
|
||
|
|
20240214,091800,2985560,4140,4140,4145,4140,241
|
||
|
|
20240214,091700,1987730,4140,4130,4140,4130,16
|
||
|
|
20240214,091600,1921630,4140,4140,4140,4140,10
|
||
|
|
20240214,091500,1880230,4145,4150,4150,4145,29
|
||
|
|
20240214,091400,1759925,4155,4155,4155,4155,0
|
||
|
|
20240214,091300,1759925,4155,4155,4155,4155,0
|
||
|
|
20240214,091200,1759925,4155,4165,4165,4155,47
|
||
|
|
20240214,091100,1564210,4160,4165,4165,4160,8
|
||
|
|
20240214,091000,1530910,4170,4170,4170,4170,4
|
||
|
|
20240214,090900,1514230,4175,4190,4190,4175,11
|
||
|
|
20240214,090800,1468250,4195,4200,4200,4190,5
|
||
|
|
20240214,090700,1447270,4185,4190,4205,4185,7
|
||
|
|
20240214,090600,1417920,4195,4210,4210,4195,4
|
||
|
|
20240214,090500,1401110,4215,4215,4215,4215,2
|
||
|
|
20240214,090400,1392680,4215,4215,4215,4215,0
|
||
|
|
20240214,090300,1392680,4215,4215,4215,4215,106
|
||
|
|
20240214,090200,945890,4250,4250,4250,4250,0
|
||
|
|
20240214,090100,945890,4250,4250,4250,4250,0
|
||
|
|
20240214,090000,945890,4250,4130,4250,4130,229
|