733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240318,211000,201808940,9260,9260,9260,9260,59
|
||
|
|
20240318,210900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,210800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,210700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,210600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,210500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,210400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,210300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,210200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,210100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,210000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,205900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,205800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,205700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,205600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,205500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,205400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,205300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,205200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,205100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,205000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,204900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,204800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,204700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,204600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,204500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,204400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,204300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,204200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,204100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,204000,201808940,9260,9260,9260,9260,59
|
||
|
|
20240318,203900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,203800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,203700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,203600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,203500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,203400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,203300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,203200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,203100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,203000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,202900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,202800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,202700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,202600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,202500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,202400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,202300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,202200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,202100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,202000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,201900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,201800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,201700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,201600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,201500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,201400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,201300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,201200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,201100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,201000,201808940,9260,9260,9260,9260,59
|
||
|
|
20240318,200900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,200800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,200700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,200600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,200500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,200400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,200300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,200200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,200100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,200000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,195900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,195800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,195700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,195600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,195500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,195400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,195300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,195200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,195100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,195000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,194900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,194800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,194700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,194600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,194500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,194400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,194300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,194200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,194100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,194000,201808940,9260,9260,9260,9260,59
|
||
|
|
20240318,193900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,193800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,193700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,193600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,193500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,193400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,193300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,193200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,193100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,193000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,192900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,192800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,192700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,192600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,192500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,192400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,192300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,192200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,192100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,192000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,191900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,191800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,191700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,191600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,191500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,191400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,191300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,191200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,191100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,191000,201808940,9260,9260,9260,9260,59
|
||
|
|
20240318,190900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,190800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,190700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,190600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,190500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,190400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,190300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,190200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,190100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,190000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,185900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,185800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,185700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,185600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,185500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,185400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,185300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,185200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,185100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,185000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,184900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,184800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,184700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,184600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,184500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,184400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,184300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,184200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,184100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,184000,201808940,9260,9260,9260,9260,59
|
||
|
|
20240318,183900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,183800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,183700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,183600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,183500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,183400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,183300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,183200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,183100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,183000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,182900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,182800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,182700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,182600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,182500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,182400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,182300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,182200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,182100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,182000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,181900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,181800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,181700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,181600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,181500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,181400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,181300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,181200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,181100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,181000,201808940,9260,9260,9260,9260,59
|
||
|
|
20240318,180900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,180800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,180700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,180600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,180500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,180400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,180300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,180200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,180100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,180000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,175900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,175800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,175700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,175600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,175500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,175400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,175300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,175200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,175100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,175000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,174900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,174800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,174700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,174600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,174500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,174400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,174300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,174200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,174100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,174000,201808940,9260,9260,9260,9260,59
|
||
|
|
20240318,173900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,173800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,173700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,173600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,173500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,173400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,173300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,173200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,173100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,173000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,172900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,172800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,172700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,172600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,172500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,172400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,172300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,172200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,172100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,172000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,171900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,171800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,171700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,171600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,171500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,171400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,171300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,171200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,171100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,171000,201808940,9260,9260,9260,9260,59
|
||
|
|
20240318,170900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,170800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,170700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,170600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,170500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,170400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,170300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,170200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,170100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,170000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,165900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,165800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,165700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,165600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,165500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,165400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,165300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,165200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,165100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,165000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,164900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,164800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,164700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,164600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,164500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,164400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,164300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,164200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,164100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,164000,201808940,9260,9260,9260,9260,59
|
||
|
|
20240318,163900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,163800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,163700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,163600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,163500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,163400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,163300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,163200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,163100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,163000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,162900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,162800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,162700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,162600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,162500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,162400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,162300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,162200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,162100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,162000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,161900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,161800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,161700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,161600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,161500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,161400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,161300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,161200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,161100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,161000,201808940,9260,9260,9260,9260,59
|
||
|
|
20240318,160900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,160800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,160700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,160600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,160500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,160400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,160300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,160200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,160100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,160000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,155900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,155800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,155700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,155600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,155500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,155400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,155300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,155200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,155100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,155000,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,154900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,154800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,154700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,154600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,154500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,154400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,154300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,154200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,154100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,154000,201808940,9260,9260,9260,9260,59
|
||
|
|
20240318,153900,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,153800,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,153700,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,153600,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,153500,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,153400,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,153300,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,153200,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,153100,201808940,9260,9260,9260,9260,0
|
||
|
|
20240318,153000,201808940,9260,9260,9260,9260,59
|
||
|
|
20240318,152900,201262600,9260,9260,9260,9260,0
|
||
|
|
20240318,152800,201262600,9260,9260,9260,9260,0
|
||
|
|
20240318,152700,201262600,9260,9260,9260,9260,0
|
||
|
|
20240318,152600,201262600,9260,9260,9260,9260,0
|
||
|
|
20240318,152500,201262600,9260,9260,9260,9260,0
|
||
|
|
20240318,152400,201262600,9260,9260,9260,9260,0
|
||
|
|
20240318,152300,201262600,9260,9260,9260,9260,0
|
||
|
|
20240318,152200,201262600,9260,9260,9260,9260,0
|
||
|
|
20240318,152100,201262600,9260,9260,9260,9260,0
|
||
|
|
20240318,152000,201262600,9260,9260,9260,9260,0
|
||
|
|
20240318,151900,201262600,9260,9260,9260,9260,22
|
||
|
|
20240318,151800,201058880,9260,9260,9260,9260,57
|
||
|
|
20240318,151700,200531060,9260,9260,9260,9260,2
|
||
|
|
20240318,151600,200512540,9270,9270,9270,9270,0
|
||
|
|
20240318,151500,200512540,9270,9270,9270,9270,1
|
||
|
|
20240318,151400,200503270,9270,9270,9270,9270,0
|
||
|
|
20240318,151300,200503270,9270,9270,9270,9270,0
|
||
|
|
20240318,151200,200503270,9270,9270,9270,9270,0
|
||
|
|
20240318,151100,200503270,9270,9270,9270,9270,0
|
||
|
|
20240318,151000,200503270,9270,9270,9270,9270,0
|
||
|
|
20240318,150900,200503270,9270,9230,9270,9210,452
|
||
|
|
20240318,150800,196333330,9240,9240,9240,9240,1
|
||
|
|
20240318,150700,196324090,9240,9240,9240,9240,0
|
||
|
|
20240318,150600,196324090,9240,9240,9240,9240,0
|
||
|
|
20240318,150500,196324090,9240,9240,9240,9240,62
|
||
|
|
20240318,150400,195751210,9250,9250,9250,9250,0
|
||
|
|
20240318,150300,195751210,9250,9250,9250,9250,1
|
||
|
|
20240318,150200,195741960,9210,9210,9210,9210,0
|
||
|
|
20240318,150100,195741960,9210,9210,9210,9210,0
|
||
|
|
20240318,150000,195741960,9210,9210,9210,9210,353
|
||
|
|
20240318,145900,192490830,9210,9220,9220,9210,200
|
||
|
|
20240318,145800,190647210,9220,9220,9220,9220,0
|
||
|
|
20240318,145700,190647210,9220,9220,9220,9220,0
|
||
|
|
20240318,145600,190647210,9220,9230,9270,9220,160
|
||
|
|
20240318,145500,189171370,9230,9230,9230,9230,137
|
||
|
|
20240318,145400,187906860,9240,9250,9250,9240,162
|
||
|
|
20240318,145300,186408880,9250,9250,9250,9250,0
|
||
|
|
20240318,145200,186408880,9250,9250,9250,9250,100
|
||
|
|
20240318,145100,185483880,9260,9260,9260,9260,0
|
||
|
|
20240318,145000,185483880,9260,9260,9260,9260,1
|
||
|
|
20240318,144900,185474620,9240,9240,9240,9240,10
|
||
|
|
20240318,144800,185382220,9240,9240,9240,9240,0
|
||
|
|
20240318,144700,185382220,9240,9240,9240,9240,100
|
||
|
|
20240318,144600,184458220,9270,9270,9270,9270,0
|
||
|
|
20240318,144500,184458220,9270,9260,9270,9260,50
|
||
|
|
20240318,144400,183994780,9270,9270,9270,9270,0
|
||
|
|
20240318,144300,183994780,9270,9270,9270,9270,0
|
||
|
|
20240318,144200,183994780,9270,9270,9270,9270,0
|
||
|
|
20240318,144100,183994780,9270,9270,9270,9270,0
|
||
|
|
20240318,144000,183994780,9270,9270,9270,9270,0
|
||
|
|
20240318,143900,183994780,9270,9270,9270,9270,54
|
||
|
|
20240318,143800,183494200,9270,9270,9270,9270,0
|
||
|
|
20240318,143700,183494200,9270,9270,9270,9270,0
|
||
|
|
20240318,143600,183494200,9270,9270,9270,9270,0
|
||
|
|
20240318,143500,183494200,9270,9270,9270,9270,0
|
||
|
|
20240318,143400,183494200,9270,9270,9270,9270,1
|
||
|
|
20240318,143300,183484930,9240,9240,9240,9240,0
|
||
|
|
20240318,143200,183484930,9240,9240,9240,9240,0
|
||
|
|
20240318,143100,183484930,9240,9240,9240,9240,19
|
||
|
|
20240318,143000,183309370,9240,9240,9240,9240,0
|
||
|
|
20240318,142900,183309370,9240,9240,9240,9240,1
|
||
|
|
20240318,142800,183300130,9270,9270,9270,9270,0
|
||
|
|
20240318,142700,183300130,9270,9270,9270,9270,0
|
||
|
|
20240318,142600,183300130,9270,9270,9270,9270,0
|
||
|
|
20240318,142500,183300130,9270,9270,9270,9270,0
|
||
|
|
20240318,142400,183300130,9270,9270,9270,9270,0
|
||
|
|
20240318,142300,183300130,9270,9270,9270,9270,0
|
||
|
|
20240318,142200,183300130,9270,9270,9270,9270,0
|
||
|
|
20240318,142100,183300130,9270,9270,9270,9270,0
|
||
|
|
20240318,142000,183300130,9270,9270,9270,9270,0
|
||
|
|
20240318,141900,183300130,9270,9260,9270,9260,2
|
||
|
|
20240318,141800,183281600,9240,9240,9240,9240,44
|
||
|
|
20240318,141700,182875040,9260,9260,9260,9260,0
|
||
|
|
20240318,141600,182875040,9260,9260,9260,9260,0
|
||
|
|
20240318,141500,182875040,9260,9260,9260,9260,0
|
||
|
|
20240318,141400,182875040,9260,9260,9260,9260,0
|
||
|
|
20240318,141300,182875040,9260,9260,9260,9260,0
|
||
|
|
20240318,141200,182875040,9260,9260,9260,9260,0
|
||
|
|
20240318,141100,182875040,9260,9260,9260,9260,0
|
||
|
|
20240318,141000,182875040,9260,9260,9260,9260,0
|
||
|
|
20240318,140900,182875040,9260,9260,9260,9260,0
|
||
|
|
20240318,140800,182875040,9260,9260,9260,9260,0
|
||
|
|
20240318,140700,182875040,9260,9260,9260,9260,0
|
||
|
|
20240318,140600,182875040,9260,9260,9260,9260,0
|
||
|
|
20240318,140500,182875040,9260,9260,9260,9260,0
|
||
|
|
20240318,140400,182875040,9260,9260,9260,9260,2
|
||
|
|
20240318,140300,182856520,9260,9270,9270,9260,133
|
||
|
|
20240318,140200,181623650,9280,9280,9280,9280,0
|
||
|
|
20240318,140100,181623650,9280,9280,9280,9280,0
|
||
|
|
20240318,140000,181623650,9280,9280,9280,9280,0
|
||
|
|
20240318,135900,181623650,9280,9280,9280,9280,0
|
||
|
|
20240318,135800,181623650,9280,9280,9280,9280,110
|
||
|
|
20240318,135700,180602850,9270,9270,9270,9270,71
|
||
|
|
20240318,135600,179944680,9270,9270,9270,9270,0
|
||
|
|
20240318,135500,179944680,9270,9270,9270,9270,0
|
||
|
|
20240318,135400,179944680,9270,9270,9270,9270,0
|
||
|
|
20240318,135300,179944680,9270,9270,9270,9270,0
|
||
|
|
20240318,135200,179944680,9270,9270,9270,9270,0
|
||
|
|
20240318,135100,179944680,9270,9270,9270,9270,0
|
||
|
|
20240318,135000,179944680,9270,9270,9270,9270,0
|
||
|
|
20240318,134900,179944680,9270,9270,9270,9270,100
|
||
|
|
20240318,134800,179017680,9270,9270,9270,9270,0
|
||
|
|
20240318,134700,179017680,9270,9270,9270,9270,0
|
||
|
|
20240318,134600,179017680,9270,9270,9270,9270,0
|
||
|
|
20240318,134500,179017680,9270,9270,9270,9270,0
|
||
|
|
20240318,134400,179017680,9270,9260,9270,9260,2
|
||
|
|
20240318,134300,178999150,9230,9230,9230,9230,20
|
||
|
|
20240318,134200,178814550,9210,9210,9210,9210,0
|
||
|
|
20240318,134100,178814550,9210,9210,9210,9210,12
|
||
|
|
20240318,134000,178704030,9250,9250,9250,9250,0
|
||
|
|
20240318,133900,178704030,9250,9250,9250,9250,3
|
||
|
|
20240318,133800,178676280,9280,9280,9280,9280,0
|
||
|
|
20240318,133700,178676280,9280,9280,9280,9280,0
|
||
|
|
20240318,133600,178676280,9280,9280,9280,9280,0
|
||
|
|
20240318,133500,178676280,9280,9280,9280,9280,0
|
||
|
|
20240318,133400,178676280,9280,9280,9280,9280,0
|
||
|
|
20240318,133300,178676280,9280,9280,9280,9280,0
|
||
|
|
20240318,133200,178676280,9280,9280,9280,9280,0
|
||
|
|
20240318,133100,178676280,9280,9280,9280,9280,1
|
||
|
|
20240318,133000,178667000,9220,9220,9220,9220,324
|
||
|
|
20240318,132900,175679720,9200,9200,9200,9200,0
|
||
|
|
20240318,132800,175679720,9200,9230,9240,9180,4019
|
||
|
|
20240318,132700,138698360,9230,9240,9240,9230,393
|
||
|
|
20240318,132600,135070270,9250,9250,9250,9250,0
|
||
|
|
20240318,132500,135070270,9250,9250,9250,9250,0
|
||
|
|
20240318,132400,135070270,9250,9250,9250,9250,0
|
||
|
|
20240318,132300,135070270,9250,9250,9250,9250,0
|
||
|
|
20240318,132200,135070270,9250,9250,9250,9250,1
|
||
|
|
20240318,132100,135061020,9230,9230,9230,9230,0
|
||
|
|
20240318,132000,135061020,9230,9230,9230,9230,0
|
||
|
|
20240318,131900,135061020,9230,9230,9230,9230,0
|
||
|
|
20240318,131800,135061020,9230,9230,9230,9230,0
|
||
|
|
20240318,131700,135061020,9230,9230,9230,9230,0
|
||
|
|
20240318,131600,135061020,9230,9240,9240,9230,51
|
||
|
|
20240318,131500,134590280,9240,9240,9240,9240,0
|
||
|
|
20240318,131400,134590280,9240,9240,9240,9240,1
|
||
|
|
20240318,131300,134581040,9250,9240,9260,9240,886
|
||
|
|
20240318,131200,126390670,9240,9240,9250,9240,551
|
||
|
|
20240318,131100,121298350,9240,9240,9240,9240,0
|
||
|
|
20240318,131000,121298350,9240,9240,9240,9240,0
|
||
|
|
20240318,130900,121298350,9240,9240,9240,9240,0
|
||
|
|
20240318,130800,121298350,9240,9240,9240,9240,0
|
||
|
|
20240318,130700,121298350,9240,9240,9240,9240,0
|
||
|
|
20240318,130600,121298350,9240,9240,9240,9240,0
|
||
|
|
20240318,130500,121298350,9240,9240,9240,9240,108
|
||
|
|
20240318,130400,120300430,9240,9240,9240,9240,0
|
||
|
|
20240318,130300,120300430,9240,9240,9240,9240,0
|
||
|
|
20240318,130200,120300430,9240,9250,9250,9240,850
|
||
|
|
20240318,130100,112445900,9260,9260,9260,9260,0
|
||
|
|
20240318,130000,112445900,9260,9260,9260,9260,0
|
||
|
|
20240318,125900,112445900,9260,9260,9260,9260,84
|
||
|
|
20240318,125800,111668060,9260,9260,9260,9260,0
|
||
|
|
20240318,125700,111668060,9260,9260,9260,9260,0
|
||
|
|
20240318,125600,111668060,9260,9260,9260,9260,0
|
||
|
|
20240318,125500,111668060,9260,9260,9260,9260,0
|
||
|
|
20240318,125400,111668060,9260,9260,9260,9260,0
|
||
|
|
20240318,125300,111668060,9260,9260,9260,9260,0
|
||
|
|
20240318,125200,111668060,9260,9260,9260,9260,0
|
||
|
|
20240318,125100,111668060,9260,9260,9260,9260,191
|
||
|
|
20240318,125000,109899400,9260,9260,9260,9260,0
|
||
|
|
20240318,124900,109899400,9260,9260,9260,9260,0
|
||
|
|
20240318,124800,109899400,9260,9260,9260,9260,0
|
||
|
|
20240318,124700,109899400,9260,9260,9260,9260,0
|
||
|
|
20240318,124600,109899400,9260,9260,9260,9260,0
|
||
|
|
20240318,124500,109899400,9260,9260,9260,9260,0
|
||
|
|
20240318,124400,109899400,9260,9260,9260,9260,8
|
||
|
|
20240318,124300,109825320,9290,9290,9290,9290,0
|
||
|
|
20240318,124200,109825320,9290,9290,9290,9290,0
|
||
|
|
20240318,124100,109825320,9290,9290,9290,9290,0
|
||
|
|
20240318,124000,109825320,9290,9290,9290,9290,0
|
||
|
|
20240318,123900,109825320,9290,9290,9290,9290,0
|
||
|
|
20240318,123800,109825320,9290,9290,9290,9290,39
|
||
|
|
20240318,123700,109463010,9300,9290,9300,9290,5
|
||
|
|
20240318,123600,109416550,9290,9290,9290,9290,2
|
||
|
|
20240318,123500,109397970,9290,9290,9290,9290,0
|
||
|
|
20240318,123400,109397970,9290,9290,9290,9290,0
|
||
|
|
20240318,123300,109397970,9290,9290,9290,9290,1
|
||
|
|
20240318,123200,109388680,9250,9250,9250,9250,0
|
||
|
|
20240318,123100,109388680,9250,9250,9250,9250,0
|
||
|
|
20240318,123000,109388680,9250,9250,9250,9250,0
|
||
|
|
20240318,122900,109388680,9250,9270,9270,9250,943
|
||
|
|
20240318,122800,100658510,9280,9280,9280,9280,0
|
||
|
|
20240318,122700,100658510,9280,9280,9280,9280,0
|
||
|
|
20240318,122600,100658510,9280,9280,9280,9280,89
|
||
|
|
20240318,122500,99832590,9280,9280,9280,9280,0
|
||
|
|
20240318,122400,99832590,9280,9280,9280,9280,0
|
||
|
|
20240318,122300,99832590,9280,9280,9280,9280,0
|
||
|
|
20240318,122200,99832590,9280,9280,9280,9280,0
|
||
|
|
20240318,122100,99832590,9280,9280,9280,9280,0
|
||
|
|
20240318,122000,99832590,9280,9280,9280,9280,1
|
||
|
|
20240318,121900,99823310,9280,9280,9280,9280,0
|
||
|
|
20240318,121800,99823310,9280,9280,9280,9280,0
|
||
|
|
20240318,121700,99823310,9280,9280,9280,9280,0
|
||
|
|
20240318,121600,99823310,9280,9280,9280,9280,0
|
||
|
|
20240318,121500,99823310,9280,9280,9280,9280,0
|
||
|
|
20240318,121400,99823310,9280,9280,9280,9280,0
|
||
|
|
20240318,121300,99823310,9280,9280,9280,9280,0
|
||
|
|
20240318,121200,99823310,9280,9280,9280,9280,85
|
||
|
|
20240318,121100,99034510,9280,9280,9280,9280,0
|
||
|
|
20240318,121000,99034510,9280,9280,9280,9280,0
|
||
|
|
20240318,120900,99034510,9280,9280,9280,9280,0
|
||
|
|
20240318,120800,99034510,9280,9280,9280,9280,0
|
||
|
|
20240318,120700,99034510,9280,9280,9280,9280,0
|
||
|
|
20240318,120600,99034510,9280,9280,9280,9280,0
|
||
|
|
20240318,120500,99034510,9280,9280,9280,9280,0
|
||
|
|
20240318,120400,99034510,9280,9280,9280,9280,0
|
||
|
|
20240318,120300,99034510,9280,9280,9280,9280,0
|
||
|
|
20240318,120200,99034510,9280,9280,9280,9280,0
|
||
|
|
20240318,120100,99034510,9280,9280,9280,9280,33
|
||
|
|
20240318,120000,98728270,9280,9280,9280,9280,21
|
||
|
|
20240318,115900,98533390,9280,9280,9280,9280,0
|
||
|
|
20240318,115800,98533390,9280,9280,9280,9280,0
|
||
|
|
20240318,115700,98533390,9280,9280,9280,9280,0
|
||
|
|
20240318,115600,98533390,9280,9280,9280,9280,10
|
||
|
|
20240318,115500,98440590,9280,9280,9280,9280,1
|
||
|
|
20240318,115400,98431310,9280,9280,9280,9280,0
|
||
|
|
20240318,115300,98431310,9280,9280,9280,9280,0
|
||
|
|
20240318,115200,98431310,9280,9280,9280,9280,0
|
||
|
|
20240318,115100,98431310,9280,9280,9280,9280,0
|
||
|
|
20240318,115000,98431310,9280,9280,9280,9280,1
|
||
|
|
20240318,114900,98422030,9300,9300,9300,9300,0
|
||
|
|
20240318,114800,98422030,9300,9300,9300,9300,0
|
||
|
|
20240318,114700,98422030,9300,9300,9300,9300,10
|
||
|
|
20240318,114600,98329030,9270,9270,9270,9270,100
|
||
|
|
20240318,114500,97402030,9300,9300,9300,9300,0
|
||
|
|
20240318,114400,97402030,9300,9300,9300,9300,11
|
||
|
|
20240318,114300,97299730,9300,9300,9300,9300,0
|
||
|
|
20240318,114200,97299730,9300,9300,9300,9300,0
|
||
|
|
20240318,114100,97299730,9300,9300,9300,9300,19
|
||
|
|
20240318,114000,97123030,9300,9300,9300,9300,0
|
||
|
|
20240318,113900,97123030,9300,9300,9300,9300,0
|
||
|
|
20240318,113800,97123030,9300,9300,9300,9300,0
|
||
|
|
20240318,113700,97123030,9300,9300,9300,9300,1
|
||
|
|
20240318,113600,97113730,9310,9310,9310,9310,0
|
||
|
|
20240318,113500,97113730,9310,9310,9310,9310,0
|
||
|
|
20240318,113400,97113730,9310,9310,9310,9310,0
|
||
|
|
20240318,113300,97113730,9310,9310,9310,9310,0
|
||
|
|
20240318,113200,97113730,9310,9310,9310,9310,0
|
||
|
|
20240318,113100,97113730,9310,9310,9310,9310,0
|
||
|
|
20240318,113000,97113730,9310,9310,9310,9310,0
|
||
|
|
20240318,112900,97113730,9310,9310,9310,9310,0
|
||
|
|
20240318,112800,97113730,9310,9310,9310,9310,0
|
||
|
|
20240318,112700,97113730,9310,9310,9310,9310,0
|
||
|
|
20240318,112600,97113730,9310,9310,9310,9310,0
|
||
|
|
20240318,112500,97113730,9310,9310,9310,9310,1
|
||
|
|
20240318,112400,97104420,9270,9270,9270,9270,0
|
||
|
|
20240318,112300,97104420,9270,9310,9310,9270,228
|
||
|
|
20240318,112200,94990300,9310,9310,9310,9310,0
|
||
|
|
20240318,112100,94990300,9310,9310,9310,9310,3
|
||
|
|
20240318,112000,94962370,9280,9280,9280,9280,88
|
||
|
|
20240318,111900,94145730,9250,9250,9250,9250,500
|
||
|
|
20240318,111800,89520730,9270,9270,9270,9270,1071
|
||
|
|
20240318,111700,79592560,9240,9250,9250,9240,668
|
||
|
|
20240318,111600,73415910,9250,9250,9250,9250,0
|
||
|
|
20240318,111500,73415910,9250,9250,9250,9250,1
|
||
|
|
20240318,111400,73406660,9250,9250,9250,9250,0
|
||
|
|
20240318,111300,73406660,9250,9250,9250,9250,0
|
||
|
|
20240318,111200,73406660,9250,9250,9250,9250,0
|
||
|
|
20240318,111100,73406660,9250,9250,9250,9250,0
|
||
|
|
20240318,111000,73406660,9250,9250,9250,9250,1
|
||
|
|
20240318,110900,73397410,9270,9270,9270,9270,0
|
||
|
|
20240318,110800,73397410,9270,9270,9270,9270,0
|
||
|
|
20240318,110700,73397410,9270,9270,9270,9270,0
|
||
|
|
20240318,110600,73397410,9270,9270,9270,9270,6
|
||
|
|
20240318,110500,73341790,9270,9270,9270,9270,5
|
||
|
|
20240318,110400,73295440,9280,9280,9280,9280,0
|
||
|
|
20240318,110300,73295440,9280,9280,9280,9280,0
|
||
|
|
20240318,110200,73295440,9280,9280,9280,9280,0
|
||
|
|
20240318,110100,73295440,9280,9280,9280,9280,0
|
||
|
|
20240318,110000,73295440,9280,9280,9280,9280,0
|
||
|
|
20240318,105900,73295440,9280,9280,9280,9280,10
|
||
|
|
20240318,105800,73202640,9280,9280,9280,9280,0
|
||
|
|
20240318,105700,73202640,9280,9280,9280,9280,0
|
||
|
|
20240318,105600,73202640,9280,9280,9280,9280,0
|
||
|
|
20240318,105500,73202640,9280,9280,9280,9280,0
|
||
|
|
20240318,105400,73202640,9280,9280,9280,9280,1
|
||
|
|
20240318,105300,73193360,9220,9220,9220,9220,0
|
||
|
|
20240318,105200,73193360,9220,9220,9220,9220,0
|
||
|
|
20240318,105100,73193360,9220,9220,9220,9220,0
|
||
|
|
20240318,105000,73193360,9220,9220,9220,9220,1
|
||
|
|
20240318,104900,73184140,9220,9220,9220,9220,0
|
||
|
|
20240318,104800,73184140,9220,9220,9220,9220,0
|
||
|
|
20240318,104700,73184140,9220,9220,9220,9220,200
|
||
|
|
20240318,104600,71340140,9230,9230,9230,9230,254
|
||
|
|
20240318,104500,68995720,9230,9230,9230,9230,0
|
||
|
|
20240318,104400,68995720,9230,9250,9250,9230,100
|
||
|
|
20240318,104300,68071430,9240,9240,9240,9240,0
|
||
|
|
20240318,104200,68071430,9240,9240,9240,9240,0
|
||
|
|
20240318,104100,68071430,9240,9240,9240,9240,0
|
||
|
|
20240318,104000,68071430,9240,9240,9240,9240,0
|
||
|
|
20240318,103900,68071430,9240,9240,9240,9240,0
|
||
|
|
20240318,103800,68071430,9240,9240,9240,9240,0
|
||
|
|
20240318,103700,68071430,9240,9240,9240,9240,0
|
||
|
|
20240318,103600,68071430,9240,9240,9240,9240,0
|
||
|
|
20240318,103500,68071430,9240,9240,9240,9240,100
|
||
|
|
20240318,103400,67147430,9240,9240,9240,9240,0
|
||
|
|
20240318,103300,67147430,9240,9240,9240,9240,0
|
||
|
|
20240318,103200,67147430,9240,9240,9240,9240,103
|
||
|
|
20240318,103100,66195710,9240,9240,9240,9240,200
|
||
|
|
20240318,103000,64347710,9260,9260,9260,9260,22
|
||
|
|
20240318,102900,64143990,9220,9220,9220,9220,0
|
||
|
|
20240318,102800,64143990,9220,9220,9220,9220,0
|
||
|
|
20240318,102700,64143990,9220,9220,9220,9220,0
|
||
|
|
20240318,102600,64143990,9220,9260,9260,9220,215
|
||
|
|
20240318,102500,62159560,9280,9280,9280,9280,0
|
||
|
|
20240318,102400,62159560,9280,9280,9280,9280,0
|
||
|
|
20240318,102300,62159560,9280,9280,9280,9280,0
|
||
|
|
20240318,102200,62159560,9280,9280,9280,9280,1
|
||
|
|
20240318,102100,62150280,9270,9270,9270,9270,273
|
||
|
|
20240318,102000,59619570,9280,9280,9280,9280,100
|
||
|
|
20240318,101900,58691570,9290,9290,9290,9290,0
|
||
|
|
20240318,101800,58691570,9290,9310,9310,9290,131
|
||
|
|
20240318,101700,57474060,9310,9310,9310,9310,0
|
||
|
|
20240318,101600,57474060,9310,9310,9310,9310,0
|
||
|
|
20240318,101500,57474060,9310,9290,9310,9290,6
|
||
|
|
20240318,101400,57418300,9300,9270,9300,9270,204
|
||
|
|
20240318,101300,55527100,9290,9290,9290,9290,110
|
||
|
|
20240318,101200,54505200,9290,9320,9320,9290,140
|
||
|
|
20240318,101100,53201790,9320,9320,9320,9320,0
|
||
|
|
20240318,101000,53201790,9320,9320,9320,9320,0
|
||
|
|
20240318,100900,53201790,9320,9320,9320,9320,0
|
||
|
|
20240318,100800,53201790,9320,9320,9320,9320,0
|
||
|
|
20240318,100700,53201790,9320,9320,9320,9320,0
|
||
|
|
20240318,100600,53201790,9320,9320,9320,9320,10
|
||
|
|
20240318,100500,53108590,9320,9320,9320,9300,124
|
||
|
|
20240318,100400,51955330,9330,9330,9330,9330,0
|
||
|
|
20240318,100300,51955330,9330,9330,9330,9330,0
|
||
|
|
20240318,100200,51955330,9330,9290,9330,9290,516
|
||
|
|
20240318,100100,47146700,9270,9270,9270,9270,0
|
||
|
|
20240318,100000,47146700,9270,9270,9270,9270,0
|
||
|
|
20240318,095900,47146700,9270,9270,9270,9270,0
|
||
|
|
20240318,095800,47146700,9270,9270,9270,9270,0
|
||
|
|
20240318,095700,47146700,9270,9270,9270,9270,5
|
||
|
|
20240318,095600,47100350,9290,9290,9290,9290,1
|
||
|
|
20240318,095500,47091060,9270,9270,9270,9270,157
|
||
|
|
20240318,095400,45635670,9270,9270,9270,9270,0
|
||
|
|
20240318,095300,45635670,9270,9270,9270,9270,0
|
||
|
|
20240318,095200,45635670,9270,9270,9270,9270,0
|
||
|
|
20240318,095100,45635670,9270,9270,9270,9270,53
|
||
|
|
20240318,095000,45144360,9270,9270,9270,9270,10
|
||
|
|
20240318,094900,45051660,9270,9270,9280,9270,738
|
||
|
|
20240318,094800,38205020,9230,9230,9230,9230,101
|
||
|
|
20240318,094700,37272790,9230,9230,9230,9230,0
|
||
|
|
20240318,094600,37272790,9230,9230,9230,9230,0
|
||
|
|
20240318,094500,37272790,9230,9230,9230,9230,0
|
||
|
|
20240318,094400,37272790,9230,9230,9230,9230,4
|
||
|
|
20240318,094300,37235870,9230,9230,9230,9230,200
|
||
|
|
20240318,094200,35389870,9250,9250,9250,9250,101
|
||
|
|
20240318,094100,34455620,9240,9240,9240,9240,7
|
||
|
|
20240318,094000,34390940,9230,9230,9230,9230,204
|
||
|
|
20240318,093900,32508020,9300,9300,9300,9300,0
|
||
|
|
20240318,093800,32508020,9300,9300,9300,9300,0
|
||
|
|
20240318,093700,32508020,9300,9270,9300,9270,654
|
||
|
|
20240318,093600,26439790,9260,9220,9260,9220,1098
|
||
|
|
20240318,093500,16291760,9200,9200,9200,9200,0
|
||
|
|
20240318,093400,16291760,9200,9200,9200,9200,0
|
||
|
|
20240318,093300,16291760,9200,9200,9200,9200,0
|
||
|
|
20240318,093200,16291760,9200,9230,9230,9200,125
|
||
|
|
20240318,093100,15141730,9230,9230,9230,9230,1
|
||
|
|
20240318,093000,15132500,9200,9200,9200,9200,0
|
||
|
|
20240318,092900,15132500,9200,9200,9200,9200,0
|
||
|
|
20240318,092800,15132500,9200,9220,9220,9200,186
|
||
|
|
20240318,092700,13421210,9200,9200,9200,9200,0
|
||
|
|
20240318,092600,13421210,9200,9200,9200,9200,140
|
||
|
|
20240318,092500,12133210,9200,9200,9200,9200,0
|
||
|
|
20240318,092400,12133210,9200,9200,9200,9200,45
|
||
|
|
20240318,092300,11719210,9240,9240,9240,9240,0
|
||
|
|
20240318,092200,11719210,9240,9240,9240,9240,0
|
||
|
|
20240318,092100,11719210,9240,9240,9240,9240,0
|
||
|
|
20240318,092000,11719210,9240,9240,9240,9240,124
|
||
|
|
20240318,091900,10573450,9240,9250,9250,9240,100
|
||
|
|
20240318,091800,9648550,9250,9240,9250,9240,212
|
||
|
|
20240318,091700,7688210,9240,9240,9240,9240,0
|
||
|
|
20240318,091600,7688210,9240,9240,9240,9240,0
|
||
|
|
20240318,091500,7688210,9240,9240,9240,9240,55
|
||
|
|
20240318,091400,7180010,9240,9240,9240,9240,0
|
||
|
|
20240318,091300,7180010,9240,9240,9240,9240,0
|
||
|
|
20240318,091200,7180010,9240,9210,9240,9210,91
|
||
|
|
20240318,091100,6341720,9210,9210,9210,9210,5
|
||
|
|
20240318,091000,6295670,9220,9220,9220,9220,60
|
||
|
|
20240318,090900,5742470,9240,9240,9240,9240,89
|
||
|
|
20240318,090800,4920110,9250,9250,9250,9250,15
|
||
|
|
20240318,090700,4781360,9240,9240,9240,9240,351
|
||
|
|
20240318,090600,1538120,9240,9240,9240,9240,1
|
||
|
|
20240318,090500,1528880,9240,9240,9240,9240,1
|
||
|
|
20240318,090400,1519640,9240,9240,9240,9240,0
|
||
|
|
20240318,090300,1519640,9240,9240,9240,9240,0
|
||
|
|
20240318,090200,1519640,9240,9240,9240,9240,0
|
||
|
|
20240318,090100,1519640,9240,9240,9240,9240,0
|
||
|
|
20240318,090000,1519640,9240,9150,9240,9150,153
|