763 lines
41 KiB
CSV
763 lines
41 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,214000,26927854920,12940,12940,12940,12940,12809
|
||
|
|
20241007,213900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,213800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,213700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,213600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,213500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,213400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,213300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,213200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,213100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,213000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,212900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,212800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,212700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,212600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,212500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,212400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,212300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,212200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,212100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,212000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,211900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,211800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,211700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,211600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,211500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,211400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,211300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,211200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,211100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,211000,26927854920,12940,12940,12940,12940,12809
|
||
|
|
20241007,210900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,210800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,210700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,210600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,210500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,210400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,210300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,210200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,210100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,210000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,205900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,205800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,205700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,205600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,205500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,205400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,205300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,205200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,205100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,205000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,204900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,204800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,204700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,204600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,204500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,204400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,204300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,204200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,204100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,204000,26927854920,12940,12940,12940,12940,12809
|
||
|
|
20241007,203900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,203800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,203700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,203600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,203500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,203400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,203300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,203200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,203100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,203000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,202900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,202800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,202700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,202600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,202500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,202400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,202300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,202200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,202100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,202000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,201900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,201800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,201700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,201600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,201500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,201400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,201300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,201200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,201100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,201000,26927854920,12940,12940,12940,12940,12809
|
||
|
|
20241007,200900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,200800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,200700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,200600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,200500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,200400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,200300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,200200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,200100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,200000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,195900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,195800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,195700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,195600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,195500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,195400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,195300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,195200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,195100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,195000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,194900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,194800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,194700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,194600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,194500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,194400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,194300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,194200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,194100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,194000,26927854920,12940,12940,12940,12940,12809
|
||
|
|
20241007,193900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,193800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,193700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,193600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,193500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,193400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,193300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,193200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,193100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,193000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,192900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,192800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,192700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,192600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,192500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,192400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,192300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,192200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,192100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,192000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,191900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,191800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,191700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,191600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,191500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,191400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,191300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,191200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,191100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,191000,26927854920,12940,12940,12940,12940,12809
|
||
|
|
20241007,190900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,190800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,190700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,190600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,190500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,190400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,190300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,190200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,190100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,190000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,185900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,185800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,185700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,185600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,185500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,185400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,185300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,185200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,185100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,185000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,184900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,184800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,184700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,184600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,184500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,184400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,184300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,184200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,184100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,184000,26927854920,12940,12940,12940,12940,12809
|
||
|
|
20241007,183900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,183800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,183700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,183600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,183500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,183400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,183300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,183200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,183100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,183000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,182900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,182800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,182700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,182600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,182500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,182400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,182300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,182200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,182100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,182000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,181900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,181800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,181700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,181600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,181500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,181400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,181300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,181200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,181100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,181000,26927854920,12940,12940,12940,12940,12809
|
||
|
|
20241007,180900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,180800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,180700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,180600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,180500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,180400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,180300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,180200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,180100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,180000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,175900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,175800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,175700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,175600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,175500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,175400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,175300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,175200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,175100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,175000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,174900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,174800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,174700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,174600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,174500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,174400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,174300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,174200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,174100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,174000,26927854920,12940,12940,12940,12940,12809
|
||
|
|
20241007,173900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,173800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,173700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,173600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,173500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,173400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,173300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,173200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,173100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,173000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,172900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,172800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,172700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,172600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,172500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,172400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,172300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,172200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,172100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,172000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,171900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,171800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,171700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,171600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,171500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,171400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,171300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,171200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,171100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,171000,26927854920,12940,12940,12940,12940,12809
|
||
|
|
20241007,170900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,170800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,170700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,170600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,170500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,170400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,170300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,170200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,170100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,170000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,165900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,165800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,165700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,165600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,165500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,165400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,165300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,165200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,165100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,165000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,164900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,164800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,164700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,164600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,164500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,164400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,164300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,164200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,164100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,164000,26927854920,12940,12940,12940,12940,12809
|
||
|
|
20241007,163900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,163800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,163700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,163600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,163500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,163400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,163300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,163200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,163100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,163000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,162900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,162800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,162700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,162600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,162500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,162400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,162300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,162200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,162100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,162000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,161900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,161800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,161700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,161600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,161500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,161400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,161300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,161200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,161100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,161000,26927854920,12940,12940,12940,12940,12809
|
||
|
|
20241007,160900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,160800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,160700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,160600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,160500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,160400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,160300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,160200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,160100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,160000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,155900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,155800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,155700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,155600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,155500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,155400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,155300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,155200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,155100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,155000,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,154900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,154800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,154700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,154600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,154500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,154400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,154300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,154200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,154100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,154000,26927854920,12940,12940,12940,12940,12809
|
||
|
|
20241007,153900,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,153800,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,153700,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,153600,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,153500,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,153400,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,153300,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,153200,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,153100,26927854920,12940,12940,12940,12940,0
|
||
|
|
20241007,153000,26927854920,12940,12940,12940,12940,12809
|
||
|
|
20241007,152900,26762106460,12960,12960,12960,12960,0
|
||
|
|
20241007,152800,26762106460,12960,12960,12960,12960,0
|
||
|
|
20241007,152700,26762106460,12960,12960,12960,12960,0
|
||
|
|
20241007,152600,26762106460,12960,12960,12960,12960,0
|
||
|
|
20241007,152500,26762106460,12960,12960,12960,12960,0
|
||
|
|
20241007,152400,26762106460,12960,12960,12960,12960,0
|
||
|
|
20241007,152300,26762106460,12960,12960,12960,12960,0
|
||
|
|
20241007,152200,26762106460,12960,12960,12960,12960,0
|
||
|
|
20241007,152100,26762106460,12960,12960,12960,12960,0
|
||
|
|
20241007,152000,26762106460,12960,12960,12960,12960,0
|
||
|
|
20241007,151900,26762106460,12960,13000,13000,12940,7666
|
||
|
|
20241007,151800,26662720380,13000,13020,13020,12960,2202
|
||
|
|
20241007,151700,26634124480,13020,13040,13040,13000,7338
|
||
|
|
20241007,151600,26538620870,13030,13060,13060,13020,3709
|
||
|
|
20241007,151500,26490295080,13060,13050,13060,13030,1287
|
||
|
|
20241007,151400,26473493300,13050,13050,13060,13030,1732
|
||
|
|
20241007,151300,26450890510,13050,13060,13060,13050,1865
|
||
|
|
20241007,151200,26426544750,13060,13020,13060,13020,2519
|
||
|
|
20241007,151100,26393686030,13030,13020,13030,13010,1307
|
||
|
|
20241007,151000,26376669730,13020,13030,13030,13010,1297
|
||
|
|
20241007,150900,26359778860,13030,13030,13030,13020,780
|
||
|
|
20241007,150800,26349622350,13020,13010,13030,13010,990
|
||
|
|
20241007,150700,26336737680,13010,13040,13050,13010,3700
|
||
|
|
20241007,150600,26288541270,13030,13030,13050,13020,1092
|
||
|
|
20241007,150500,26274311560,13040,13020,13050,13020,2618
|
||
|
|
20241007,150400,26240191770,13020,13000,13020,13000,522
|
||
|
|
20241007,150300,26233398950,13030,12980,13030,12970,691
|
||
|
|
20241007,150200,26224421050,12970,12960,12980,12910,12677
|
||
|
|
20241007,150100,26060319010,12970,13010,13010,12960,5953
|
||
|
|
20241007,150000,25983073090,13010,13010,13020,12980,1777
|
||
|
|
20241007,145900,25959970740,13020,13000,13030,12970,2776
|
||
|
|
20241007,145800,25923884120,13000,13050,13060,13000,1702
|
||
|
|
20241007,145700,25901710480,13060,12990,13060,12990,5170
|
||
|
|
20241007,145600,25834412340,12990,12970,12990,12910,7726
|
||
|
|
20241007,145500,25734430980,12950,12980,13000,12950,4016
|
||
|
|
20241007,145400,25682343500,12990,13020,13020,12950,3309
|
||
|
|
20241007,145300,25639418620,13000,13010,13020,12960,11628
|
||
|
|
20241007,145200,25488350210,13000,13030,13040,13000,6683
|
||
|
|
20241007,145100,25401422120,13010,13040,13040,13000,10925
|
||
|
|
20241007,145000,25259269750,13030,13020,13060,13020,1932
|
||
|
|
20241007,144900,25234102020,13040,13030,13050,13020,3807
|
||
|
|
20241007,144800,25184481980,13040,13060,13070,13020,3888
|
||
|
|
20241007,144700,25133783790,13050,13080,13080,13020,4417
|
||
|
|
20241007,144600,25076188860,13070,13040,13070,13030,3209
|
||
|
|
20241007,144500,25034348340,13050,13040,13150,13040,11494
|
||
|
|
20241007,144400,24884227860,13060,13120,13130,13040,12825
|
||
|
|
20241007,144300,24716617940,13120,13130,13140,13100,3373
|
||
|
|
20241007,144200,24672395480,13100,13090,13130,13090,5006
|
||
|
|
20241007,144100,24606816330,13090,13100,13130,13060,17582
|
||
|
|
20241007,144000,24376537800,13100,13190,13220,13100,18191
|
||
|
|
20241007,143900,24137560820,13160,13210,13220,13110,22504
|
||
|
|
20241007,143800,23841146850,13220,13220,13280,13220,5825
|
||
|
|
20241007,143700,23764060900,13220,13330,13370,13220,11571
|
||
|
|
20241007,143600,23610356890,13330,13280,13350,13260,5523
|
||
|
|
20241007,143500,23536955980,13270,13300,13310,13250,9840
|
||
|
|
20241007,143400,23406410880,13300,13330,13330,13280,5333
|
||
|
|
20241007,143300,23335434240,13330,13340,13360,13270,11064
|
||
|
|
20241007,143200,23188300180,13340,13350,13370,13260,13453
|
||
|
|
20241007,143100,23009306140,13370,13350,13400,13320,7028
|
||
|
|
20241007,143000,22915497980,13350,13420,13420,13350,14438
|
||
|
|
20241007,142900,22722353630,13430,13400,13470,13370,18963
|
||
|
|
20241007,142800,22467887970,13400,13310,13440,13260,26696
|
||
|
|
20241007,142700,22111571930,13320,13290,13340,13280,10838
|
||
|
|
20241007,142600,21967457110,13280,13370,13400,13210,32064
|
||
|
|
20241007,142500,21541813510,13370,13540,13540,13300,60030
|
||
|
|
20241007,142400,20737270810,13530,13470,13630,13470,15937
|
||
|
|
20241007,142300,20521287880,13460,13570,13810,13440,75401
|
||
|
|
20241007,142200,19495484090,13570,13590,13710,13550,20782
|
||
|
|
20241007,142100,19212251710,13610,13490,13650,13480,28548
|
||
|
|
20241007,142000,18824623630,13500,13650,13650,13460,73760
|
||
|
|
20241007,141900,17826143950,13690,13730,13880,13630,44752
|
||
|
|
20241007,141800,17210389470,13730,13650,13840,13650,40558
|
||
|
|
20241007,141700,16652232200,13660,13610,13700,13600,46332
|
||
|
|
20241007,141600,16019444860,13610,13770,13900,13610,78153
|
||
|
|
20241007,141500,14942446560,13770,14130,14260,13680,143008
|
||
|
|
20241007,141400,12940529480,14130,14030,14200,14010,82703
|
||
|
|
20241007,141300,11771124330,14050,14000,14200,13930,121025
|
||
|
|
20241007,141200,10067139690,14000,14090,14120,13930,100581
|
||
|
|
20241007,141100,8656149430,14100,13820,14110,13770,154415
|
||
|
|
20241007,141000,6501516780,13820,13690,13970,13570,230672
|
||
|
|
20241007,140900,3323395490,13430,13430,13430,13430,0
|
||
|
|
20241007,140800,3323395490,13430,13430,13430,13430,0
|
||
|
|
20241007,140700,3323395490,13430,12720,13430,12710,58335
|
||
|
|
20241007,140600,2564801790,12720,12720,12720,12710,89
|
||
|
|
20241007,140500,2563670180,12720,12730,12730,12720,84
|
||
|
|
20241007,140400,2562601190,12720,12710,12720,12710,35
|
||
|
|
20241007,140300,2562156320,12710,12720,12720,12710,207
|
||
|
|
20241007,140200,2559524690,12710,12720,12720,12710,677
|
||
|
|
20241007,140100,2550913720,12720,12740,12750,12720,319
|
||
|
|
20241007,140000,2546853420,12750,12750,12750,12740,115
|
||
|
|
20241007,135900,2545387780,12740,12740,12740,12740,31
|
||
|
|
20241007,135800,2544992840,12750,12740,12750,12740,40
|
||
|
|
20241007,135700,2544483180,12750,12740,12750,12740,56
|
||
|
|
20241007,135600,2543769200,12740,12750,12750,12740,6
|
||
|
|
20241007,135500,2543692720,12750,12750,12750,12740,126
|
||
|
|
20241007,135400,2542086470,12750,12740,12750,12740,99
|
||
|
|
20241007,135300,2540824720,12750,12740,12750,12740,15
|
||
|
|
20241007,135200,2540633480,12750,12750,12750,12750,75
|
||
|
|
20241007,135100,2539677230,12750,12750,12750,12750,101
|
||
|
|
20241007,135000,2538389480,12750,12730,12750,12730,83
|
||
|
|
20241007,134900,2537331250,12730,12780,12780,12720,1757
|
||
|
|
20241007,134800,2514954890,12770,12770,12770,12770,0
|
||
|
|
20241007,134700,2514954890,12770,12770,12770,12770,1
|
||
|
|
20241007,134600,2514942120,12750,12770,12770,12750,460
|
||
|
|
20241007,134500,2509075540,12750,12770,12770,12750,6
|
||
|
|
20241007,134400,2508998940,12770,12760,12790,12760,303
|
||
|
|
20241007,134300,2505129570,12750,12750,12750,12750,0
|
||
|
|
20241007,134200,2505129570,12750,12760,12760,12750,39
|
||
|
|
20241007,134100,2504632280,12740,12760,12760,12740,38
|
||
|
|
20241007,134000,2504148100,12760,12740,12760,12740,10
|
||
|
|
20241007,133900,2504020520,12740,12760,12760,12740,91
|
||
|
|
20241007,133800,2502859620,12760,12760,12760,12740,36
|
||
|
|
20241007,133700,2502400880,12760,12750,12760,12740,49
|
||
|
|
20241007,133600,2501776380,12750,12750,12750,12740,71
|
||
|
|
20241007,133500,2500871140,12760,12760,12770,12760,250
|
||
|
|
20241007,133400,2497681100,12770,12780,12780,12770,266
|
||
|
|
20241007,133300,2494281640,12790,12790,12790,12790,146
|
||
|
|
20241007,133200,2492414300,12780,12790,12790,12780,214
|
||
|
|
20241007,133100,2489679370,12790,12790,12790,12790,14
|
||
|
|
20241007,133000,2489500310,12760,12760,12760,12760,51
|
||
|
|
20241007,132900,2488849550,12770,12780,12790,12770,140
|
||
|
|
20241007,132800,2487059810,12780,12760,12780,12750,1800
|
||
|
|
20241007,132700,2464070650,12760,12760,12760,12760,150
|
||
|
|
20241007,132600,2462156650,12770,12760,12770,12760,54
|
||
|
|
20241007,132500,2461467090,12760,12770,12770,12760,7
|
||
|
|
20241007,132400,2461377720,12760,12760,12760,12760,1
|
||
|
|
20241007,132300,2461364960,12760,12770,12770,12760,16
|
||
|
|
20241007,132200,2461160750,12750,12760,12770,12750,142
|
||
|
|
20241007,132100,2459348740,12770,12740,12770,12740,825
|
||
|
|
20241007,132000,2448830080,12740,12750,12750,12740,55
|
||
|
|
20241007,131900,2448129340,12740,12750,12750,12740,304
|
||
|
|
20241007,131800,2444256320,12750,12740,12750,12740,84
|
||
|
|
20241007,131700,2443185630,12750,12750,12750,12750,5
|
||
|
|
20241007,131600,2443121880,12750,12750,12750,12740,88
|
||
|
|
20241007,131500,2442000200,12740,12740,12750,12740,26
|
||
|
|
20241007,131400,2441668920,12740,12740,12740,12740,37
|
||
|
|
20241007,131300,2441197540,12750,12740,12750,12740,96
|
||
|
|
20241007,131200,2439973960,12740,12750,12750,12740,27
|
||
|
|
20241007,131100,2439629970,12750,12750,12750,12740,55
|
||
|
|
20241007,131000,2438929050,12750,12750,12750,12750,97
|
||
|
|
20241007,130900,2437692300,12750,12750,12750,12740,471
|
||
|
|
20241007,130800,2431687150,12750,12750,12750,12750,54
|
||
|
|
20241007,130700,2430998650,12740,12740,12740,12740,193
|
||
|
|
20241007,130600,2428539830,12750,12750,12750,12750,0
|
||
|
|
20241007,130500,2428539830,12750,12750,12750,12750,54
|
||
|
|
20241007,130400,2427851330,12740,12740,12740,12730,253
|
||
|
|
20241007,130300,2424628170,12740,12750,12750,12740,673
|
||
|
|
20241007,130200,2416053660,12740,12740,12750,12740,1120
|
||
|
|
20241007,130100,2401774270,12720,12740,12740,12720,317
|
||
|
|
20241007,130000,2397738670,12740,12740,12740,12740,342
|
||
|
|
20241007,125900,2393381590,12710,12730,12740,12710,2013
|
||
|
|
20241007,125800,2367754330,12730,12740,12740,12730,121
|
||
|
|
20241007,125700,2366213960,12720,12730,12730,12720,680
|
||
|
|
20241007,125600,2357559570,12730,12750,12750,12730,813
|
||
|
|
20241007,125500,2347199820,12750,12760,12760,12750,631
|
||
|
|
20241007,125400,2339151980,12770,12810,12810,12770,535
|
||
|
|
20241007,125300,2332307020,12810,12820,12820,12810,64
|
||
|
|
20241007,125200,2331487050,12820,12830,12830,12820,1076
|
||
|
|
20241007,125100,2317692630,12830,12820,12830,12820,95
|
||
|
|
20241007,125000,2316474720,12820,12820,12820,12820,78
|
||
|
|
20241007,124900,2315474760,12820,12850,12850,12820,94
|
||
|
|
20241007,124800,2314269650,12810,12810,12810,12810,58
|
||
|
|
20241007,124700,2313526670,12810,12850,12850,12810,177
|
||
|
|
20241007,124600,2311259140,12850,12830,12850,12830,136
|
||
|
|
20241007,124500,2309514040,12830,12820,12830,12800,228
|
||
|
|
20241007,124400,2306591200,12810,12800,12810,12800,53
|
||
|
|
20241007,124300,2305912750,12800,12820,12820,12800,5
|
||
|
|
20241007,124200,2305848670,12790,12790,12790,12790,35
|
||
|
|
20241007,124100,2305401020,12790,12790,12790,12790,4
|
||
|
|
20241007,124000,2305349860,12780,12800,12800,12780,147
|
||
|
|
20241007,123900,2303469980,12800,12800,12800,12800,105
|
||
|
|
20241007,123800,2302125980,12820,12800,12820,12800,15
|
||
|
|
20241007,123700,2301933870,12800,12820,12820,12800,85
|
||
|
|
20241007,123600,2300845270,12800,12800,12800,12800,56
|
||
|
|
20241007,123500,2300128470,12800,12800,12810,12800,77
|
||
|
|
20241007,123400,2299142860,12810,12760,12820,12760,47
|
||
|
|
20241007,123300,2298542500,12760,12760,12760,12760,106
|
||
|
|
20241007,123200,2297189940,12760,12780,12780,12760,133
|
||
|
|
20241007,123100,2295492610,12780,12820,12820,12780,838
|
||
|
|
20241007,123000,2284768270,12820,12820,12820,12820,35
|
||
|
|
20241007,122900,2284319570,12820,12820,12820,12820,0
|
||
|
|
20241007,122800,2284319570,12820,12830,12830,12800,808
|
||
|
|
20241007,122700,2273967240,12830,12840,12840,12830,61
|
||
|
|
20241007,122600,2273184530,12850,12840,12850,12840,68
|
||
|
|
20241007,122500,2272310900,12860,12840,12860,12840,14
|
||
|
|
20241007,122400,2272131120,12840,12840,12850,12840,103
|
||
|
|
20241007,122300,2270808100,12850,12860,12860,12850,573
|
||
|
|
20241007,122200,2263439340,12860,12860,12860,12860,2
|
||
|
|
20241007,122100,2263413620,12860,12860,12860,12860,10
|
||
|
|
20241007,122000,2263285020,12860,12860,12860,12860,185
|
||
|
|
20241007,121900,2260905920,12860,12870,12870,12860,40
|
||
|
|
20241007,121800,2260391140,12870,12870,12870,12870,51
|
||
|
|
20241007,121700,2259734770,12870,12870,12870,12870,2
|
||
|
|
20241007,121600,2259709030,12870,12860,12870,12860,12
|
||
|
|
20241007,121500,2259554680,12840,12850,12860,12840,130
|
||
|
|
20241007,121400,2257883910,12830,12830,12830,12830,2
|
||
|
|
20241007,121300,2257858250,12820,12820,12820,12820,11
|
||
|
|
20241007,121200,2257717230,12820,12810,12820,12810,607
|
||
|
|
20241007,121100,2249935530,12810,12820,12820,12800,568
|
||
|
|
20241007,121000,2242662960,12820,12830,12830,12820,30
|
||
|
|
20241007,120900,2242278330,12850,12850,12850,12850,0
|
||
|
|
20241007,120800,2242278330,12850,12840,12850,12840,59
|
||
|
|
20241007,120700,2241520190,12820,12880,12880,12820,8
|
||
|
|
20241007,120600,2241417270,12810,12870,12870,12800,713
|
||
|
|
20241007,120500,2232280910,12880,12880,12890,12880,105
|
||
|
|
20241007,120400,2230928210,12880,12890,12890,12880,281
|
||
|
|
20241007,120300,2227307930,12890,12880,12890,12880,64
|
||
|
|
20241007,120200,2226483080,12880,12880,12890,12880,397
|
||
|
|
20241007,120100,2221366720,12880,12880,12890,12880,374
|
||
|
|
20241007,120000,2216549550,12880,12890,12890,12880,159
|
||
|
|
20241007,115900,2214501050,12880,12880,12880,12880,272
|
||
|
|
20241007,115800,2210997690,12880,12890,12890,12880,60
|
||
|
|
20241007,115700,2210224390,12880,12890,12890,12860,193
|
||
|
|
20241007,115600,2207738980,12890,12890,12890,12890,6
|
||
|
|
20241007,115500,2207661640,12890,12890,12890,12890,182
|
||
|
|
20241007,115400,2205315660,12890,12880,12890,12880,235
|
||
|
|
20241007,115300,2202288790,12870,12880,12880,12870,70
|
||
|
|
20241007,115200,2201387390,12890,12890,12890,12870,651
|
||
|
|
20241007,115100,2193000600,12880,12890,12890,12880,184
|
||
|
|
20241007,115000,2190629130,12890,12890,12890,12890,422
|
||
|
|
20241007,114900,2185189550,12890,12890,12890,12890,215
|
||
|
|
20241007,114800,2182418200,12900,12890,12900,12890,103
|
||
|
|
20241007,114700,2181089920,12890,12890,12900,12890,56
|
||
|
|
20241007,114600,2180367580,12890,12900,12900,12890,998
|
||
|
|
20241007,114500,2167494420,12900,12900,12900,12890,794
|
||
|
|
20241007,114400,2157251850,12900,12890,12900,12890,1297
|
||
|
|
20241007,114300,2140521140,12880,12880,12890,12880,1356
|
||
|
|
20241007,114200,2123047530,12870,12860,12870,12860,405
|
||
|
|
20241007,114100,2117835280,12860,12840,12860,12840,104
|
||
|
|
20241007,114000,2116498600,12840,12840,12840,12840,1219
|
||
|
|
20241007,113900,2100846640,12840,12850,12850,12820,53
|
||
|
|
20241007,113800,2100166040,12860,12860,12860,12860,58
|
||
|
|
20241007,113700,2099420160,12860,12850,12860,12850,199
|
||
|
|
20241007,113600,2096861640,12850,12850,12850,12850,1
|
||
|
|
20241007,113500,2096848790,12850,12840,12860,12840,688
|
||
|
|
20241007,113400,2088010090,12810,12820,12830,12810,664
|
||
|
|
20241007,113300,2079493390,12810,12810,12810,12810,20
|
||
|
|
20241007,113200,2079237190,12810,12780,12830,12780,757
|
||
|
|
20241007,113100,2069540850,12780,12780,12780,12780,102
|
||
|
|
20241007,113000,2068237290,12780,12780,12780,12780,142
|
||
|
|
20241007,112900,2066422530,12800,12770,12800,12770,809
|
||
|
|
20241007,112800,2056074150,12790,12790,12790,12790,1
|
||
|
|
20241007,112700,2056061360,12790,12770,12790,12770,437
|
||
|
|
20241007,112600,2050480030,12740,12740,12740,12740,95
|
||
|
|
20241007,112500,2049269730,12750,12750,12760,12750,391
|
||
|
|
20241007,112400,2044284400,12750,12760,12760,12750,669
|
||
|
|
20241007,112300,2035753930,12760,12760,12760,12760,375
|
||
|
|
20241007,112200,2030968930,12760,12790,12790,12760,93
|
||
|
|
20241007,112100,2029780930,12790,12790,12790,12790,93
|
||
|
|
20241007,112000,2028591460,12790,12790,12790,12790,3
|
||
|
|
20241007,111900,2028553090,12790,12800,12800,12790,151
|
||
|
|
20241007,111800,2026620310,12800,12800,12800,12800,0
|
||
|
|
20241007,111700,2026620310,12800,12790,12800,12790,643
|
||
|
|
20241007,111600,2018390490,12780,12770,12780,12770,209
|
||
|
|
20241007,111500,2015721540,12770,12780,12790,12770,354
|
||
|
|
20241007,111400,2011200230,12770,12770,12770,12770,174
|
||
|
|
20241007,111300,2008978250,12760,12760,12760,12760,230
|
||
|
|
20241007,111200,2006043450,12760,12770,12770,12760,463
|
||
|
|
20241007,111100,2000135260,12770,12780,12790,12770,82
|
||
|
|
20241007,111000,1999086810,12770,12770,12780,12770,210
|
||
|
|
20241007,110900,1996404610,12780,12770,12780,12770,11
|
||
|
|
20241007,110800,1996264040,12760,12790,12790,12760,1549
|
||
|
|
20241007,110700,1976491570,12800,12810,12820,12790,333
|
||
|
|
20241007,110600,1972226030,12800,12780,12800,12780,400
|
||
|
|
20241007,110500,1967110160,12780,12780,12780,12780,52
|
||
|
|
20241007,110400,1966445600,12780,12790,12800,12780,227
|
||
|
|
20241007,110300,1963543040,12800,12810,12810,12800,281
|
||
|
|
20241007,110200,1959944160,12810,12820,12820,12810,291
|
||
|
|
20241007,110100,1956213900,12820,12830,12830,12810,88
|
||
|
|
20241007,110000,1955085250,12830,12810,12830,12810,38
|
||
|
|
20241007,105900,1954598040,12820,12830,12830,12820,67
|
||
|
|
20241007,105800,1953738440,12830,12830,12830,12830,134
|
||
|
|
20241007,105700,1952019220,12830,12830,12830,12830,57
|
||
|
|
20241007,105600,1951287910,12810,12810,12810,12810,30
|
||
|
|
20241007,105500,1950903610,12810,12840,12840,12810,93
|
||
|
|
20241007,105400,1949711580,12830,12830,12830,12830,32
|
||
|
|
20241007,105300,1949301020,12840,12810,12850,12810,99
|
||
|
|
20241007,105200,1948029600,12830,12810,12840,12800,642
|
||
|
|
20241007,105100,1939788410,12810,12830,12840,12810,110
|
||
|
|
20241007,105000,1938377250,12830,12800,12830,12790,470
|
||
|
|
20241007,104900,1932359080,12800,12800,12800,12800,145
|
||
|
|
20241007,104800,1930503080,12800,12830,12830,12800,167
|
||
|
|
20241007,104700,1928363170,12820,12830,12830,12820,108
|
||
|
|
20241007,104600,1926978560,12830,12830,12830,12820,339
|
||
|
|
20241007,104500,1922631430,12870,12860,12870,12840,669
|
||
|
|
20241007,104400,1914035330,12850,12860,12870,12850,14
|
||
|
|
20241007,104300,1913855290,12860,12860,12860,12860,0
|
||
|
|
20241007,104200,1913855290,12860,12870,12870,12860,90
|
||
|
|
20241007,104100,1912697050,12880,12880,12880,12880,469
|
||
|
|
20241007,104000,1906656330,12880,12860,12880,12860,1096
|
||
|
|
20241007,103900,1892540530,12880,12860,12880,12860,806
|
||
|
|
20241007,103800,1882159370,12850,12850,12860,12840,700
|
||
|
|
20241007,103700,1873165070,12850,12870,12880,12830,835
|
||
|
|
20241007,103600,1862441560,12870,12850,12880,12820,504
|
||
|
|
20241007,103500,1855969440,12870,12860,12870,12860,251
|
||
|
|
20241007,103400,1852739150,12830,12820,12850,12820,1591
|
||
|
|
20241007,103300,1832335840,12810,12810,12820,12800,104
|
||
|
|
20241007,103200,1831003770,12800,12790,12820,12790,1504
|
||
|
|
20241007,103100,1811753850,12790,12790,12800,12790,276
|
||
|
|
20241007,103000,1808221210,12790,12810,12810,12790,450
|
||
|
|
20241007,102900,1802461900,12810,12810,12820,12810,489
|
||
|
|
20241007,102800,1796193230,12810,12820,12820,12810,391
|
||
|
|
20241007,102700,1791180650,12830,12840,12840,12820,143
|
||
|
|
20241007,102600,1789345690,12840,12840,12840,12830,79
|
||
|
|
20241007,102500,1788331370,12840,12820,12840,12820,16
|
||
|
|
20241007,102400,1788126090,12830,12840,12840,12820,149
|
||
|
|
20241007,102300,1786213200,12840,12820,12840,12820,54
|
||
|
|
20241007,102200,1785520120,12820,12820,12830,12810,604
|
||
|
|
20241007,102100,1777773930,12800,12830,12830,12800,874
|
||
|
|
20241007,102000,1766574240,12830,12830,12830,12830,346
|
||
|
|
20241007,101900,1762135060,12830,12820,12830,12820,131
|
||
|
|
20241007,101800,1760454970,12820,12830,12840,12820,485
|
||
|
|
20241007,101700,1754233500,12830,12840,12840,12830,67
|
||
|
|
20241007,101600,1753373240,12840,12850,12870,12830,428
|
||
|
|
20241007,101500,1747873520,12870,12850,12870,12850,181
|
||
|
|
20241007,101400,1745547520,12850,12870,12870,12850,22
|
||
|
|
20241007,101300,1745264400,12830,12860,12860,12830,1190
|
||
|
|
20241007,101200,1729975410,12860,12870,12870,12860,156
|
||
|
|
20241007,101100,1727968800,12870,12870,12880,12860,410
|
||
|
|
20241007,101000,1722690770,12870,12860,12870,12860,141
|
||
|
|
20241007,100900,1720877420,12850,12890,12890,12850,2056
|
||
|
|
20241007,100800,1694422410,12890,12900,12900,12870,666
|
||
|
|
20241007,100700,1685841710,12900,12910,12910,12890,431
|
||
|
|
20241007,100600,1680281810,12910,12920,12920,12900,29
|
||
|
|
20241007,100500,1679907290,12900,12890,12920,12890,1146
|
||
|
|
20241007,100400,1665116260,12890,12890,12890,12880,217
|
||
|
|
20241007,100300,1662319240,12900,12890,12900,12890,108
|
||
|
|
20241007,100200,1660926980,12870,12860,12870,12850,466
|
||
|
|
20241007,100100,1654934860,12860,12860,12870,12860,498
|
||
|
|
20241007,100000,1648530520,12840,12870,12870,12840,514
|
||
|
|
20241007,095900,1641926920,12860,12900,12900,12860,380
|
||
|
|
20241007,095800,1637038300,12910,12890,12920,12880,2496
|
||
|
|
20241007,095700,1604841050,12890,12860,12910,12860,3929
|
||
|
|
20241007,095600,1554236110,12860,12840,12860,12840,278
|
||
|
|
20241007,095500,1550663210,12840,12840,12840,12840,35
|
||
|
|
20241007,095400,1550213810,12840,12830,12840,12830,2068
|
||
|
|
20241007,095300,1523664120,12830,12820,12830,12820,316
|
||
|
|
20241007,095200,1519611580,12830,12880,12880,12830,4645
|
||
|
|
20241007,095100,1459902450,12880,12890,12890,12870,321
|
||
|
|
20241007,095000,1455766970,12890,12870,12900,12850,1611
|
||
|
|
20241007,094900,1435039630,12900,12860,12910,12860,1092
|
||
|
|
20241007,094800,1420978330,12870,12910,12940,12870,3655
|
||
|
|
20241007,094700,1373818550,12910,12820,12910,12820,6544
|
||
|
|
20241007,094600,1289661620,12840,12840,12840,12830,296
|
||
|
|
20241007,094500,1285862480,12840,12780,12850,12780,4038
|
||
|
|
20241007,094400,1234122750,12780,12770,12780,12770,1064
|
||
|
|
20241007,094300,1220527680,12770,12770,12780,12760,617
|
||
|
|
20241007,094200,1212651200,12780,12800,12800,12770,674
|
||
|
|
20241007,094100,1204035160,12810,12790,12810,12780,1389
|
||
|
|
20241007,094000,1186263990,12770,12750,12780,12750,566
|
||
|
|
20241007,093900,1179039610,12760,12770,12770,12760,228
|
||
|
|
20241007,093800,1176129500,12770,12770,12770,12750,327
|
||
|
|
20241007,093700,1171953950,12770,12790,12790,12770,304
|
||
|
|
20241007,093600,1168071850,12790,12790,12790,12790,298
|
||
|
|
20241007,093500,1164260430,12800,12720,12800,12710,2665
|
||
|
|
20241007,093400,1130251280,12720,12720,12720,12710,194
|
||
|
|
20241007,093300,1127783870,12720,12710,12730,12710,236
|
||
|
|
20241007,093200,1124781860,12730,12750,12750,12730,87
|
||
|
|
20241007,093100,1123674170,12750,12750,12750,12710,332
|
||
|
|
20241007,093000,1119444970,12680,12660,12750,12650,1383
|
||
|
|
20241007,092900,1101910320,12660,12680,12680,12660,413
|
||
|
|
20241007,092800,1096680820,12670,12670,12680,12650,693
|
||
|
|
20241007,092700,1087903570,12670,12730,12730,12670,636
|
||
|
|
20241007,092600,1079831280,12740,12780,12780,12740,6531
|
||
|
|
20241007,092500,996551940,12780,12740,12840,12740,3025
|
||
|
|
20241007,092400,957802710,12740,12770,12770,12700,993
|
||
|
|
20241007,092300,945144570,12740,12790,12810,12730,1897
|
||
|
|
20241007,092200,920880170,12720,12700,12800,12670,3730
|
||
|
|
20241007,092100,873358830,12700,12690,12710,12610,2029
|
||
|
|
20241007,092000,847693190,12650,12720,12720,12600,2760
|
||
|
|
20241007,091900,812781080,12700,12690,12730,12670,5322
|
||
|
|
20241007,091800,745243400,12690,12660,12690,12650,2597
|
||
|
|
20241007,091700,712368200,12650,12590,12660,12590,2348
|
||
|
|
20241007,091600,682736970,12610,12510,12610,12510,2149
|
||
|
|
20241007,091500,655710270,12510,12570,12590,12510,1794
|
||
|
|
20241007,091400,633199400,12570,12540,12570,12510,1445
|
||
|
|
20241007,091300,615088980,12530,12470,12570,12460,3903
|
||
|
|
20241007,091200,566321030,12470,12400,12470,12400,4041
|
||
|
|
20241007,091100,516044460,12420,12430,12430,12400,170
|
||
|
|
20241007,091000,513934100,12360,12400,12430,12360,1811
|
||
|
|
20241007,090900,491471870,12350,12350,12390,12290,4198
|
||
|
|
20241007,090800,439580670,12350,12360,12380,12350,3633
|
||
|
|
20241007,090700,394620040,12350,12420,12420,12350,1994
|
||
|
|
20241007,090600,369901300,12420,12290,12430,12290,4344
|
||
|
|
20241007,090500,316263630,12300,12290,12310,12260,695
|
||
|
|
20241007,090400,307719350,12280,12290,12300,12260,1567
|
||
|
|
20241007,090300,288459720,12290,12260,12290,12260,413
|
||
|
|
20241007,090200,283386880,12290,12200,12290,12200,1825
|
||
|
|
20241007,090100,261044170,12200,12240,12240,12180,3498
|
||
|
|
20241007,090000,218330390,12230,12210,12310,12210,17814
|