ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd
KissMeData/397030/min/candle-20241007.csv

778 lines
41 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,215500,7257285900,22800,22800,22800,22800,7984
20241007,215400,7257285900,22800,22800,22800,22800,0
20241007,215300,7257285900,22800,22800,22800,22800,0
20241007,215200,7257285900,22800,22800,22800,22800,0
20241007,215100,7257285900,22800,22800,22800,22800,0
20241007,215000,7257285900,22800,22800,22800,22800,0
20241007,214900,7257285900,22800,22800,22800,22800,0
20241007,214800,7257285900,22800,22800,22800,22800,0
20241007,214700,7257285900,22800,22800,22800,22800,0
20241007,214600,7257285900,22800,22800,22800,22800,0
20241007,214500,7257285900,22800,22800,22800,22800,0
20241007,214400,7257285900,22800,22800,22800,22800,0
20241007,214300,7257285900,22800,22800,22800,22800,0
20241007,214200,7257285900,22800,22800,22800,22800,0
20241007,214100,7257285900,22800,22800,22800,22800,0
20241007,214000,7257285900,22800,22800,22800,22800,0
20241007,213900,7257285900,22800,22800,22800,22800,0
20241007,213800,7257285900,22800,22800,22800,22800,0
20241007,213700,7257285900,22800,22800,22800,22800,0
20241007,213600,7257285900,22800,22800,22800,22800,0
20241007,213500,7257285900,22800,22800,22800,22800,0
20241007,213400,7257285900,22800,22800,22800,22800,0
20241007,213300,7257285900,22800,22800,22800,22800,0
20241007,213200,7257285900,22800,22800,22800,22800,0
20241007,213100,7257285900,22800,22800,22800,22800,0
20241007,213000,7257285900,22800,22800,22800,22800,0
20241007,212900,7257285900,22800,22800,22800,22800,0
20241007,212800,7257285900,22800,22800,22800,22800,0
20241007,212700,7257285900,22800,22800,22800,22800,0
20241007,212600,7257285900,22800,22800,22800,22800,0
20241007,212500,7257285900,22800,22800,22800,22800,7984
20241007,212400,7257285900,22800,22800,22800,22800,0
20241007,212300,7257285900,22800,22800,22800,22800,0
20241007,212200,7257285900,22800,22800,22800,22800,0
20241007,212100,7257285900,22800,22800,22800,22800,0
20241007,212000,7257285900,22800,22800,22800,22800,0
20241007,211900,7257285900,22800,22800,22800,22800,0
20241007,211800,7257285900,22800,22800,22800,22800,0
20241007,211700,7257285900,22800,22800,22800,22800,0
20241007,211600,7257285900,22800,22800,22800,22800,0
20241007,211500,7257285900,22800,22800,22800,22800,0
20241007,211400,7257285900,22800,22800,22800,22800,0
20241007,211300,7257285900,22800,22800,22800,22800,0
20241007,211200,7257285900,22800,22800,22800,22800,0
20241007,211100,7257285900,22800,22800,22800,22800,0
20241007,211000,7257285900,22800,22800,22800,22800,0
20241007,210900,7257285900,22800,22800,22800,22800,0
20241007,210800,7257285900,22800,22800,22800,22800,0
20241007,210700,7257285900,22800,22800,22800,22800,0
20241007,210600,7257285900,22800,22800,22800,22800,0
20241007,210500,7257285900,22800,22800,22800,22800,0
20241007,210400,7257285900,22800,22800,22800,22800,0
20241007,210300,7257285900,22800,22800,22800,22800,0
20241007,210200,7257285900,22800,22800,22800,22800,0
20241007,210100,7257285900,22800,22800,22800,22800,0
20241007,210000,7257285900,22800,22800,22800,22800,0
20241007,205900,7257285900,22800,22800,22800,22800,0
20241007,205800,7257285900,22800,22800,22800,22800,0
20241007,205700,7257285900,22800,22800,22800,22800,0
20241007,205600,7257285900,22800,22800,22800,22800,0
20241007,205500,7257285900,22800,22800,22800,22800,7984
20241007,205400,7257285900,22800,22800,22800,22800,0
20241007,205300,7257285900,22800,22800,22800,22800,0
20241007,205200,7257285900,22800,22800,22800,22800,0
20241007,205100,7257285900,22800,22800,22800,22800,0
20241007,205000,7257285900,22800,22800,22800,22800,0
20241007,204900,7257285900,22800,22800,22800,22800,0
20241007,204800,7257285900,22800,22800,22800,22800,0
20241007,204700,7257285900,22800,22800,22800,22800,0
20241007,204600,7257285900,22800,22800,22800,22800,0
20241007,204500,7257285900,22800,22800,22800,22800,0
20241007,204400,7257285900,22800,22800,22800,22800,0
20241007,204300,7257285900,22800,22800,22800,22800,0
20241007,204200,7257285900,22800,22800,22800,22800,0
20241007,204100,7257285900,22800,22800,22800,22800,0
20241007,204000,7257285900,22800,22800,22800,22800,0
20241007,203900,7257285900,22800,22800,22800,22800,0
20241007,203800,7257285900,22800,22800,22800,22800,0
20241007,203700,7257285900,22800,22800,22800,22800,0
20241007,203600,7257285900,22800,22800,22800,22800,0
20241007,203500,7257285900,22800,22800,22800,22800,0
20241007,203400,7257285900,22800,22800,22800,22800,0
20241007,203300,7257285900,22800,22800,22800,22800,0
20241007,203200,7257285900,22800,22800,22800,22800,0
20241007,203100,7257285900,22800,22800,22800,22800,0
20241007,203000,7257285900,22800,22800,22800,22800,0
20241007,202900,7257285900,22800,22800,22800,22800,0
20241007,202800,7257285900,22800,22800,22800,22800,0
20241007,202700,7257285900,22800,22800,22800,22800,0
20241007,202600,7257285900,22800,22800,22800,22800,0
20241007,202500,7257285900,22800,22800,22800,22800,7984
20241007,202400,7257285900,22800,22800,22800,22800,0
20241007,202300,7257285900,22800,22800,22800,22800,0
20241007,202200,7257285900,22800,22800,22800,22800,0
20241007,202100,7257285900,22800,22800,22800,22800,0
20241007,202000,7257285900,22800,22800,22800,22800,0
20241007,201900,7257285900,22800,22800,22800,22800,0
20241007,201800,7257285900,22800,22800,22800,22800,0
20241007,201700,7257285900,22800,22800,22800,22800,0
20241007,201600,7257285900,22800,22800,22800,22800,0
20241007,201500,7257285900,22800,22800,22800,22800,0
20241007,201400,7257285900,22800,22800,22800,22800,0
20241007,201300,7257285900,22800,22800,22800,22800,0
20241007,201200,7257285900,22800,22800,22800,22800,0
20241007,201100,7257285900,22800,22800,22800,22800,0
20241007,201000,7257285900,22800,22800,22800,22800,0
20241007,200900,7257285900,22800,22800,22800,22800,0
20241007,200800,7257285900,22800,22800,22800,22800,0
20241007,200700,7257285900,22800,22800,22800,22800,0
20241007,200600,7257285900,22800,22800,22800,22800,0
20241007,200500,7257285900,22800,22800,22800,22800,0
20241007,200400,7257285900,22800,22800,22800,22800,0
20241007,200300,7257285900,22800,22800,22800,22800,0
20241007,200200,7257285900,22800,22800,22800,22800,0
20241007,200100,7257285900,22800,22800,22800,22800,0
20241007,200000,7257285900,22800,22800,22800,22800,0
20241007,195900,7257285900,22800,22800,22800,22800,0
20241007,195800,7257285900,22800,22800,22800,22800,0
20241007,195700,7257285900,22800,22800,22800,22800,0
20241007,195600,7257285900,22800,22800,22800,22800,0
20241007,195500,7257285900,22800,22800,22800,22800,7984
20241007,195400,7257285900,22800,22800,22800,22800,0
20241007,195300,7257285900,22800,22800,22800,22800,0
20241007,195200,7257285900,22800,22800,22800,22800,0
20241007,195100,7257285900,22800,22800,22800,22800,0
20241007,195000,7257285900,22800,22800,22800,22800,0
20241007,194900,7257285900,22800,22800,22800,22800,0
20241007,194800,7257285900,22800,22800,22800,22800,0
20241007,194700,7257285900,22800,22800,22800,22800,0
20241007,194600,7257285900,22800,22800,22800,22800,0
20241007,194500,7257285900,22800,22800,22800,22800,0
20241007,194400,7257285900,22800,22800,22800,22800,0
20241007,194300,7257285900,22800,22800,22800,22800,0
20241007,194200,7257285900,22800,22800,22800,22800,0
20241007,194100,7257285900,22800,22800,22800,22800,0
20241007,194000,7257285900,22800,22800,22800,22800,0
20241007,193900,7257285900,22800,22800,22800,22800,0
20241007,193800,7257285900,22800,22800,22800,22800,0
20241007,193700,7257285900,22800,22800,22800,22800,0
20241007,193600,7257285900,22800,22800,22800,22800,0
20241007,193500,7257285900,22800,22800,22800,22800,0
20241007,193400,7257285900,22800,22800,22800,22800,0
20241007,193300,7257285900,22800,22800,22800,22800,0
20241007,193200,7257285900,22800,22800,22800,22800,0
20241007,193100,7257285900,22800,22800,22800,22800,0
20241007,193000,7257285900,22800,22800,22800,22800,0
20241007,192900,7257285900,22800,22800,22800,22800,0
20241007,192800,7257285900,22800,22800,22800,22800,0
20241007,192700,7257285900,22800,22800,22800,22800,0
20241007,192600,7257285900,22800,22800,22800,22800,0
20241007,192500,7257285900,22800,22800,22800,22800,7984
20241007,192400,7257285900,22800,22800,22800,22800,0
20241007,192300,7257285900,22800,22800,22800,22800,0
20241007,192200,7257285900,22800,22800,22800,22800,0
20241007,192100,7257285900,22800,22800,22800,22800,0
20241007,192000,7257285900,22800,22800,22800,22800,0
20241007,191900,7257285900,22800,22800,22800,22800,0
20241007,191800,7257285900,22800,22800,22800,22800,0
20241007,191700,7257285900,22800,22800,22800,22800,0
20241007,191600,7257285900,22800,22800,22800,22800,0
20241007,191500,7257285900,22800,22800,22800,22800,0
20241007,191400,7257285900,22800,22800,22800,22800,0
20241007,191300,7257285900,22800,22800,22800,22800,0
20241007,191200,7257285900,22800,22800,22800,22800,0
20241007,191100,7257285900,22800,22800,22800,22800,0
20241007,191000,7257285900,22800,22800,22800,22800,0
20241007,190900,7257285900,22800,22800,22800,22800,0
20241007,190800,7257285900,22800,22800,22800,22800,0
20241007,190700,7257285900,22800,22800,22800,22800,0
20241007,190600,7257285900,22800,22800,22800,22800,0
20241007,190500,7257285900,22800,22800,22800,22800,0
20241007,190400,7257285900,22800,22800,22800,22800,0
20241007,190300,7257285900,22800,22800,22800,22800,0
20241007,190200,7257285900,22800,22800,22800,22800,0
20241007,190100,7257285900,22800,22800,22800,22800,0
20241007,190000,7257285900,22800,22800,22800,22800,0
20241007,185900,7257285900,22800,22800,22800,22800,0
20241007,185800,7257285900,22800,22800,22800,22800,0
20241007,185700,7257285900,22800,22800,22800,22800,0
20241007,185600,7257285900,22800,22800,22800,22800,0
20241007,185500,7257285900,22800,22800,22800,22800,7984
20241007,185400,7257285900,22800,22800,22800,22800,0
20241007,185300,7257285900,22800,22800,22800,22800,0
20241007,185200,7257285900,22800,22800,22800,22800,0
20241007,185100,7257285900,22800,22800,22800,22800,0
20241007,185000,7257285900,22800,22800,22800,22800,0
20241007,184900,7257285900,22800,22800,22800,22800,0
20241007,184800,7257285900,22800,22800,22800,22800,0
20241007,184700,7257285900,22800,22800,22800,22800,0
20241007,184600,7257285900,22800,22800,22800,22800,0
20241007,184500,7257285900,22800,22800,22800,22800,0
20241007,184400,7257285900,22800,22800,22800,22800,0
20241007,184300,7257285900,22800,22800,22800,22800,0
20241007,184200,7257285900,22800,22800,22800,22800,0
20241007,184100,7257285900,22800,22800,22800,22800,0
20241007,184000,7257285900,22800,22800,22800,22800,0
20241007,183900,7257285900,22800,22800,22800,22800,0
20241007,183800,7257285900,22800,22800,22800,22800,0
20241007,183700,7257285900,22800,22800,22800,22800,0
20241007,183600,7257285900,22800,22800,22800,22800,0
20241007,183500,7257285900,22800,22800,22800,22800,0
20241007,183400,7257285900,22800,22800,22800,22800,0
20241007,183300,7257285900,22800,22800,22800,22800,0
20241007,183200,7257285900,22800,22800,22800,22800,0
20241007,183100,7257285900,22800,22800,22800,22800,0
20241007,183000,7257285900,22800,22800,22800,22800,0
20241007,182900,7257285900,22800,22800,22800,22800,0
20241007,182800,7257285900,22800,22800,22800,22800,0
20241007,182700,7257285900,22800,22800,22800,22800,0
20241007,182600,7257285900,22800,22800,22800,22800,0
20241007,182500,7257285900,22800,22800,22800,22800,7984
20241007,182400,7257285900,22800,22800,22800,22800,0
20241007,182300,7257285900,22800,22800,22800,22800,0
20241007,182200,7257285900,22800,22800,22800,22800,0
20241007,182100,7257285900,22800,22800,22800,22800,0
20241007,182000,7257285900,22800,22800,22800,22800,0
20241007,181900,7257285900,22800,22800,22800,22800,0
20241007,181800,7257285900,22800,22800,22800,22800,0
20241007,181700,7257285900,22800,22800,22800,22800,0
20241007,181600,7257285900,22800,22800,22800,22800,0
20241007,181500,7257285900,22800,22800,22800,22800,0
20241007,181400,7257285900,22800,22800,22800,22800,0
20241007,181300,7257285900,22800,22800,22800,22800,0
20241007,181200,7257285900,22800,22800,22800,22800,0
20241007,181100,7257285900,22800,22800,22800,22800,0
20241007,181000,7257285900,22800,22800,22800,22800,0
20241007,180900,7257285900,22800,22800,22800,22800,0
20241007,180800,7257285900,22800,22800,22800,22800,0
20241007,180700,7257285900,22800,22800,22800,22800,0
20241007,180600,7257285900,22800,22800,22800,22800,0
20241007,180500,7257285900,22800,22800,22800,22800,0
20241007,180400,7257285900,22800,22800,22800,22800,0
20241007,180300,7257285900,22800,22800,22800,22800,0
20241007,180200,7257285900,22800,22800,22800,22800,0
20241007,180100,7257285900,22800,22800,22800,22800,0
20241007,180000,7257285900,22800,22800,22800,22800,0
20241007,175900,7257285900,22800,22800,22800,22800,0
20241007,175800,7257285900,22800,22800,22800,22800,0
20241007,175700,7257285900,22800,22800,22800,22800,0
20241007,175600,7257285900,22800,22800,22800,22800,0
20241007,175500,7257285900,22800,22800,22800,22800,7984
20241007,175400,7257285900,22800,22800,22800,22800,0
20241007,175300,7257285900,22800,22800,22800,22800,0
20241007,175200,7257285900,22800,22800,22800,22800,0
20241007,175100,7257285900,22800,22800,22800,22800,0
20241007,175000,7257285900,22800,22800,22800,22800,0
20241007,174900,7257285900,22800,22800,22800,22800,0
20241007,174800,7257285900,22800,22800,22800,22800,0
20241007,174700,7257285900,22800,22800,22800,22800,0
20241007,174600,7257285900,22800,22800,22800,22800,0
20241007,174500,7257285900,22800,22800,22800,22800,0
20241007,174400,7257285900,22800,22800,22800,22800,0
20241007,174300,7257285900,22800,22800,22800,22800,0
20241007,174200,7257285900,22800,22800,22800,22800,0
20241007,174100,7257285900,22800,22800,22800,22800,0
20241007,174000,7257285900,22800,22800,22800,22800,0
20241007,173900,7257285900,22800,22800,22800,22800,0
20241007,173800,7257285900,22800,22800,22800,22800,0
20241007,173700,7257285900,22800,22800,22800,22800,0
20241007,173600,7257285900,22800,22800,22800,22800,0
20241007,173500,7257285900,22800,22800,22800,22800,0
20241007,173400,7257285900,22800,22800,22800,22800,0
20241007,173300,7257285900,22800,22800,22800,22800,0
20241007,173200,7257285900,22800,22800,22800,22800,0
20241007,173100,7257285900,22800,22800,22800,22800,0
20241007,173000,7257285900,22800,22800,22800,22800,0
20241007,172900,7257285900,22800,22800,22800,22800,0
20241007,172800,7257285900,22800,22800,22800,22800,0
20241007,172700,7257285900,22800,22800,22800,22800,0
20241007,172600,7257285900,22800,22800,22800,22800,0
20241007,172500,7257285900,22800,22800,22800,22800,7984
20241007,172400,7257285900,22800,22800,22800,22800,0
20241007,172300,7257285900,22800,22800,22800,22800,0
20241007,172200,7257285900,22800,22800,22800,22800,0
20241007,172100,7257285900,22800,22800,22800,22800,0
20241007,172000,7257285900,22800,22800,22800,22800,0
20241007,171900,7257285900,22800,22800,22800,22800,0
20241007,171800,7257285900,22800,22800,22800,22800,0
20241007,171700,7257285900,22800,22800,22800,22800,0
20241007,171600,7257285900,22800,22800,22800,22800,0
20241007,171500,7257285900,22800,22800,22800,22800,0
20241007,171400,7257285900,22800,22800,22800,22800,0
20241007,171300,7257285900,22800,22800,22800,22800,0
20241007,171200,7257285900,22800,22800,22800,22800,0
20241007,171100,7257285900,22800,22800,22800,22800,0
20241007,171000,7257285900,22800,22800,22800,22800,0
20241007,170900,7257285900,22800,22800,22800,22800,0
20241007,170800,7257285900,22800,22800,22800,22800,0
20241007,170700,7257285900,22800,22800,22800,22800,0
20241007,170600,7257285900,22800,22800,22800,22800,0
20241007,170500,7257285900,22800,22800,22800,22800,0
20241007,170400,7257285900,22800,22800,22800,22800,0
20241007,170300,7257285900,22800,22800,22800,22800,0
20241007,170200,7257285900,22800,22800,22800,22800,0
20241007,170100,7257285900,22800,22800,22800,22800,0
20241007,170000,7257285900,22800,22800,22800,22800,0
20241007,165900,7257285900,22800,22800,22800,22800,0
20241007,165800,7257285900,22800,22800,22800,22800,0
20241007,165700,7257285900,22800,22800,22800,22800,0
20241007,165600,7257285900,22800,22800,22800,22800,0
20241007,165500,7257285900,22800,22800,22800,22800,7984
20241007,165400,7257285900,22800,22800,22800,22800,0
20241007,165300,7257285900,22800,22800,22800,22800,0
20241007,165200,7257285900,22800,22800,22800,22800,0
20241007,165100,7257285900,22800,22800,22800,22800,0
20241007,165000,7257285900,22800,22800,22800,22800,0
20241007,164900,7257285900,22800,22800,22800,22800,0
20241007,164800,7257285900,22800,22800,22800,22800,0
20241007,164700,7257285900,22800,22800,22800,22800,0
20241007,164600,7257285900,22800,22800,22800,22800,0
20241007,164500,7257285900,22800,22800,22800,22800,0
20241007,164400,7257285900,22800,22800,22800,22800,0
20241007,164300,7257285900,22800,22800,22800,22800,0
20241007,164200,7257285900,22800,22800,22800,22800,0
20241007,164100,7257285900,22800,22800,22800,22800,0
20241007,164000,7257285900,22800,22800,22800,22800,0
20241007,163900,7257285900,22800,22800,22800,22800,0
20241007,163800,7257285900,22800,22800,22800,22800,0
20241007,163700,7257285900,22800,22800,22800,22800,0
20241007,163600,7257285900,22800,22800,22800,22800,0
20241007,163500,7257285900,22800,22800,22800,22800,0
20241007,163400,7257285900,22800,22800,22800,22800,0
20241007,163300,7257285900,22800,22800,22800,22800,0
20241007,163200,7257285900,22800,22800,22800,22800,0
20241007,163100,7257285900,22800,22800,22800,22800,0
20241007,163000,7257285900,22800,22800,22800,22800,0
20241007,162900,7257285900,22800,22800,22800,22800,0
20241007,162800,7257285900,22800,22800,22800,22800,0
20241007,162700,7257285900,22800,22800,22800,22800,0
20241007,162600,7257285900,22800,22800,22800,22800,0
20241007,162500,7257285900,22800,22800,22800,22800,7984
20241007,162400,7257285900,22800,22800,22800,22800,0
20241007,162300,7257285900,22800,22800,22800,22800,0
20241007,162200,7257285900,22800,22800,22800,22800,0
20241007,162100,7257285900,22800,22800,22800,22800,0
20241007,162000,7257285900,22800,22800,22800,22800,0
20241007,161900,7257285900,22800,22800,22800,22800,0
20241007,161800,7257285900,22800,22800,22800,22800,0
20241007,161700,7257285900,22800,22800,22800,22800,0
20241007,161600,7257285900,22800,22800,22800,22800,0
20241007,161500,7257285900,22800,22800,22800,22800,0
20241007,161400,7257285900,22800,22800,22800,22800,0
20241007,161300,7257285900,22800,22800,22800,22800,0
20241007,161200,7257285900,22800,22800,22800,22800,0
20241007,161100,7257285900,22800,22800,22800,22800,0
20241007,161000,7257285900,22800,22800,22800,22800,0
20241007,160900,7257285900,22800,22800,22800,22800,0
20241007,160800,7257285900,22800,22800,22800,22800,0
20241007,160700,7257285900,22800,22800,22800,22800,0
20241007,160600,7257285900,22800,22800,22800,22800,0
20241007,160500,7257285900,22800,22800,22800,22800,0
20241007,160400,7257285900,22800,22800,22800,22800,0
20241007,160300,7257285900,22800,22800,22800,22800,0
20241007,160200,7257285900,22800,22800,22800,22800,0
20241007,160100,7257285900,22800,22800,22800,22800,0
20241007,160000,7257285900,22800,22800,22800,22800,0
20241007,155900,7257285900,22800,22800,22800,22800,0
20241007,155800,7257285900,22800,22800,22800,22800,0
20241007,155700,7257285900,22800,22800,22800,22800,0
20241007,155600,7257285900,22800,22800,22800,22800,0
20241007,155500,7257285900,22800,22800,22800,22800,7984
20241007,155400,7257285900,22800,22800,22800,22800,0
20241007,155300,7257285900,22800,22800,22800,22800,0
20241007,155200,7257285900,22800,22800,22800,22800,0
20241007,155100,7257285900,22800,22800,22800,22800,0
20241007,155000,7257285900,22800,22800,22800,22800,0
20241007,154900,7257285900,22800,22800,22800,22800,0
20241007,154800,7257285900,22800,22800,22800,22800,0
20241007,154700,7257285900,22800,22800,22800,22800,0
20241007,154600,7257285900,22800,22800,22800,22800,0
20241007,154500,7257285900,22800,22800,22800,22800,0
20241007,154400,7257285900,22800,22800,22800,22800,0
20241007,154300,7257285900,22800,22800,22800,22800,0
20241007,154200,7257285900,22800,22800,22800,22800,0
20241007,154100,7257285900,22800,22800,22800,22800,0
20241007,154000,7257285900,22800,22800,22800,22800,0
20241007,153900,7257285900,22800,22800,22800,22800,0
20241007,153800,7257285900,22800,22800,22800,22800,0
20241007,153700,7257285900,22800,22800,22800,22800,0
20241007,153600,7257285900,22800,22800,22800,22800,0
20241007,153500,7257285900,22800,22800,22800,22800,0
20241007,153400,7257285900,22800,22800,22800,22800,0
20241007,153300,7257285900,22800,22800,22800,22800,0
20241007,153200,7257285900,22800,22800,22800,22800,0
20241007,153100,7257285900,22800,22800,22800,22800,0
20241007,153000,7257285900,22800,22800,22800,22800,7984
20241007,152900,7075250700,22700,22700,22700,22700,0
20241007,152800,7075250700,22700,22700,22700,22700,0
20241007,152700,7075250700,22700,22700,22700,22700,0
20241007,152600,7075250700,22700,22700,22700,22700,0
20241007,152500,7075250700,22700,22700,22700,22700,0
20241007,152400,7075250700,22700,22700,22700,22700,0
20241007,152300,7075250700,22700,22700,22700,22700,0
20241007,152200,7075250700,22700,22700,22700,22700,0
20241007,152100,7075250700,22700,22700,22700,22700,0
20241007,152000,7075250700,22700,22700,22700,22700,0
20241007,151900,7075250700,22700,22700,22700,22650,986
20241007,151800,7052911850,22700,22650,22700,22650,1042
20241007,151700,7029263150,22650,22700,22700,22650,239
20241007,151600,7023841050,22700,22700,22700,22650,182
20241007,151500,7019718650,22650,22700,22700,22650,97
20241007,151400,7017518850,22700,22650,22700,22650,6
20241007,151300,7017382700,22650,22650,22700,22650,207
20241007,151200,7012693800,22650,22700,22700,22650,143
20241007,151100,7009448650,22700,22650,22700,22650,57
20241007,151000,7008157400,22650,22700,22700,22650,157
20241007,150900,7004593650,22650,22700,22700,22650,101
20241007,150800,7002305900,22700,22700,22700,22700,47
20241007,150700,7001239000,22650,22700,22700,22650,581
20241007,150600,6988055250,22700,22700,22700,22700,1115
20241007,150500,6962744750,22650,22700,22700,22650,270
20241007,150400,6956622450,22650,22650,22650,22650,133
20241007,150300,6953610000,22700,22700,22700,22700,222
20241007,150200,6948570600,22700,22700,22700,22700,1101
20241007,150100,6923577900,22700,22700,22750,22700,1078
20241007,150000,6899105300,22700,22750,22750,22700,627
20241007,145900,6884862050,22750,22750,22750,22700,734
20241007,145800,6868194500,22700,22700,22750,22700,31
20241007,145700,6867489800,22750,22750,22750,22750,1049
20241007,145600,6843625050,22750,22750,22750,22750,6
20241007,145500,6843488550,22700,22700,22700,22700,1828
20241007,145400,6801992950,22700,22700,22700,22700,102
20241007,145300,6799677550,22700,22700,22700,22650,1139
20241007,145200,6773822500,22700,22650,22700,22650,253
20241007,145100,6768084400,22650,22700,22700,22650,473
20241007,145000,6757369400,22700,22700,22700,22700,467
20241007,144900,6746768500,22700,22700,22700,22650,209
20241007,144800,6742024650,22650,22650,22650,22650,18
20241007,144700,6741616950,22650,22700,22700,22650,56
20241007,144600,6740346000,22700,22700,22700,22650,1385
20241007,144500,6708974550,22700,22700,22700,22650,790
20241007,144400,6691079550,22700,22700,22700,22650,164
20241007,144300,6687363400,22700,22700,22700,22700,42
20241007,144200,6686410000,22700,22700,22700,22700,6
20241007,144100,6686273800,22700,22700,22700,22650,357
20241007,144000,6678184900,22700,22700,22700,22700,290
20241007,143900,6671601900,22700,22700,22700,22650,112
20241007,143800,6669062100,22700,22700,22700,22650,601
20241007,143700,6655444400,22700,22700,22700,22650,322
20241007,143600,6648145500,22700,22650,22700,22650,1088
20241007,143500,6623476900,22650,22650,22650,22650,11
20241007,143400,6623227750,22650,22650,22700,22650,267
20241007,143300,6617178000,22700,22650,22700,22650,612
20241007,143200,6603315700,22700,22650,22700,22650,798
20241007,143100,6585238300,22700,22750,22750,22700,35
20241007,143000,6584443200,22750,22700,22750,22700,956
20241007,142900,6562741950,22750,22700,22750,22700,183
20241007,142800,6558587650,22700,22750,22750,22700,244
20241007,142700,6553039100,22750,22750,22750,22750,492
20241007,142600,6541846100,22750,22700,22750,22700,119
20241007,142500,6539143850,22650,22700,22700,22650,811
20241007,142400,6520741800,22700,22650,22700,22650,50
20241007,142300,6519609050,22700,22700,22700,22650,896
20241007,142200,6499281350,22650,22750,22750,22650,6464
20241007,142100,6352497900,22750,22800,22800,22750,96
20241007,142000,6350313800,22800,22750,22800,22750,69
20241007,141900,6348743450,22750,22750,22750,22750,340
20241007,141800,6341008450,22800,22750,22800,22750,123
20241007,141700,6338209050,22750,22750,22800,22750,1620
20241007,141600,6301353750,22750,22750,22750,22750,94
20241007,141500,6299215250,22800,22750,22800,22750,1365
20241007,141400,6268094550,22750,22750,22750,22700,315
20241007,141300,6260928650,22750,22750,22750,22750,247
20241007,141200,6255309400,22800,22800,22800,22800,24
20241007,141100,6254762200,22800,22800,22800,22800,48
20241007,141000,6253667800,22800,22750,22800,22750,384
20241007,140900,6244931200,22750,22750,22750,22750,200
20241007,140800,6240381200,22750,22750,22750,22700,189
20241007,140700,6236081500,22750,22700,22750,22700,234
20241007,140600,6230759150,22750,22750,22750,22700,982
20241007,140500,6208418700,22750,22750,22750,22750,10
20241007,140400,6208191200,22750,22750,22750,22750,0
20241007,140300,6208191200,22750,22800,22800,22750,559
20241007,140200,6195463950,22750,22750,22750,22750,629
20241007,140100,6181154200,22800,22800,22800,22800,190
20241007,140000,6176822200,22800,22800,22800,22750,1065
20241007,135900,6152540300,22800,22800,22800,22800,146
20241007,135800,6149211500,22800,22800,22800,22800,1064
20241007,135700,6124952300,22800,22850,22850,22800,538
20241007,135600,6112675700,22850,22850,22850,22850,1253
20241007,135500,6084044650,22850,22850,22850,22800,73
20241007,135400,6082376650,22850,22850,22850,22800,248
20241007,135300,6076710400,22850,22850,22850,22850,24
20241007,135200,6076162000,22850,22850,22850,22800,991
20241007,135100,6053559550,22850,22850,22850,22850,522
20241007,135000,6041631850,22850,22800,22850,22800,112
20241007,134900,6039075500,22800,22850,22850,22800,1021
20241007,134800,6015794200,22800,22850,22850,22800,86
20241007,134700,6013829150,22850,22800,22850,22800,633
20241007,134600,5999396700,22800,22800,22800,22800,459
20241007,134500,5988931500,22800,22800,22800,22800,304
20241007,134400,5982000300,22800,22800,22800,22800,276
20241007,134300,5975707500,22800,22750,22800,22750,574
20241007,134200,5962648900,22750,22700,22750,22700,441
20241007,134100,5952632400,22750,22750,22750,22750,454
20241007,134000,5942303900,22750,22750,22750,22700,822
20241007,133900,5923612100,22750,22800,22800,22750,1011
20241007,133800,5900611650,22800,22850,22850,22750,253
20241007,133700,5894847100,22800,22800,22800,22800,227
20241007,133600,5889671500,22800,22750,22800,22750,175
20241007,133500,5885685250,22800,22800,22800,22800,258
20241007,133400,5879802850,22800,22850,22850,22800,919
20241007,133300,5858846650,22850,22850,22850,22800,503
20241007,133200,5847354650,22800,22850,22850,22800,363
20241007,133100,5839064050,22800,22850,22850,22800,845
20241007,133000,5819797250,22850,22850,22850,22800,369
20241007,132900,5811377100,22850,22850,22850,22850,164
20241007,132800,5807629700,22850,22800,22850,22800,538
20241007,132700,5795360800,22800,22750,22800,22750,670
20241007,132600,5780084900,22800,22750,22800,22750,3
20241007,132500,5780016550,22750,22800,22800,22750,519
20241007,132400,5768184100,22800,22800,22800,22800,249
20241007,132300,5762506900,22800,22800,22850,22800,313
20241007,132200,5755370050,22800,22800,22800,22800,197
20241007,132100,5750878450,22800,22800,22800,22800,1327
20241007,132000,5720622850,22800,22750,22800,22750,50
20241007,131900,5719484850,22750,22750,22800,22750,227
20241007,131800,5714314050,22800,22750,22800,22750,112
20241007,131700,5711766000,22750,22750,22750,22700,735
20241007,131600,5695045400,22750,22750,22750,22750,409
20241007,131500,5685740650,22750,22700,22750,22700,5
20241007,131400,5685627000,22700,22700,22700,22700,30
20241007,131300,5684946000,22700,22700,22700,22700,54
20241007,131200,5683720200,22700,22750,22750,22700,298
20241007,131100,5676953800,22750,22700,22750,22700,125
20241007,131000,5674110950,22800,22750,22800,22700,371
20241007,130900,5665675550,22750,22750,22750,22700,79
20241007,130800,5663878700,22750,22700,22750,22700,203
20241007,130700,5659260600,22700,22700,22700,22700,0
20241007,130600,5659260600,22700,22700,22700,22700,2
20241007,130500,5659215200,22700,22700,22700,22700,100
20241007,130400,5656945200,22750,22750,22750,22750,150
20241007,130300,5653532700,22750,22750,22750,22750,15
20241007,130200,5653191450,22750,22750,22750,22700,205
20241007,130100,5648528100,22800,22750,22800,22700,850
20241007,130000,5629188950,22750,22750,22750,22700,288
20241007,125900,5622638700,22700,22700,22750,22700,37
20241007,125800,5621798700,22700,22700,22700,22700,332
20241007,125700,5614262300,22700,22750,22750,22700,177
20241007,125600,5610241400,22750,22700,22750,22700,375
20241007,125500,5601710450,22700,22700,22700,22700,0
20241007,125400,5601710450,22700,22700,22750,22700,11
20241007,125300,5601460650,22700,22700,22700,22700,716
20241007,125200,5585207450,22700,22700,22700,22650,365
20241007,125100,5576922050,22700,22750,22750,22700,2064
20241007,125000,5530069150,22750,22750,22750,22750,6
20241007,124900,5529932650,22700,22700,22700,22700,42
20241007,124800,5528979250,22750,22750,22750,22750,11
20241007,124700,5528729000,22700,22700,22700,22700,5
20241007,124600,5528615500,22700,22700,22700,22700,0
20241007,124500,5528615500,22700,22650,22700,22650,380
20241007,124400,5519994500,22650,22700,22700,22650,1124
20241007,124300,5494480250,22700,22700,22700,22700,6
20241007,124200,5494344050,22650,22700,22700,22650,62
20241007,124100,5492939500,22700,22650,22700,22650,52
20241007,124000,5491761600,22650,22650,22650,22650,111
20241007,123900,5489247450,22650,22650,22650,22650,1024
20241007,123800,5466053850,22700,22700,22700,22650,162
20241007,123700,5462384200,22700,22700,22700,22650,272
20241007,123600,5456215050,22700,22700,22700,22650,5130
20241007,123500,5340014450,22700,22750,22750,22650,461
20241007,123400,5329567650,22750,22700,22750,22650,85
20241007,123300,5327638450,22650,22700,22750,22650,68
20241007,123200,5326094900,22700,22700,22750,22700,231
20241007,123100,5320851150,22750,22750,22750,22750,25
20241007,123000,5320282400,22700,22750,22750,22700,539
20241007,122900,5308023950,22750,22750,22750,22750,0
20241007,122800,5308023950,22750,22650,22750,22650,76
20241007,122700,5306298500,22700,22700,22700,22700,1137
20241007,122600,5280488600,22650,22700,22700,22650,66
20241007,122500,5278992350,22700,22650,22700,22650,103
20241007,122400,5276659350,22650,22650,22700,22650,191
20241007,122300,5272328200,22700,22700,22700,22700,91
20241007,122200,5270262500,22700,22700,22700,22650,238
20241007,122100,5264862700,22750,22650,22750,22650,175
20241007,122000,5260888050,22700,22750,22750,22700,1059
20241007,121900,5236847600,22750,22750,22750,22750,35
20241007,121800,5236051350,22700,22700,22700,22700,1
20241007,121700,5236028650,22700,22700,22700,22700,228
20241007,121600,5230853050,22700,22750,22750,22700,35
20241007,121500,5230057950,22750,22750,22750,22750,10
20241007,121400,5229830450,22750,22650,22750,22650,89
20241007,121300,5227812000,22650,22700,22700,22650,261
20241007,121200,5221894650,22700,22700,22700,22700,50
20241007,121100,5220759650,22700,22700,22700,22700,25
20241007,121000,5220192150,22700,22700,22700,22700,2972
20241007,120900,5152727750,22700,22700,22750,22700,71
20241007,120800,5151115400,22750,22750,22750,22750,50
20241007,120700,5149977900,22750,22750,22750,22750,97
20241007,120600,5147771150,22750,22750,22750,22700,394
20241007,120500,5138808000,22750,22700,22750,22700,360
20241007,120400,5130628400,22700,22750,22750,22700,355
20241007,120300,5122568750,22700,22700,22700,22700,15
20241007,120200,5122228250,22700,22700,22700,22700,510
20241007,120100,5110651250,22700,22700,22700,22700,340
20241007,120000,5102933250,22750,22750,22750,22750,230
20241007,115900,5097700750,22750,22750,22750,22700,376
20241007,115800,5089160300,22700,22700,22750,22700,109
20241007,115700,5086685550,22750,22700,22750,22700,564
20241007,115600,5073882650,22700,22700,22750,22700,310
20241007,115500,5066843350,22700,22750,22750,22700,1229
20241007,115400,5038943450,22750,22750,22750,22750,4
20241007,115300,5038852450,22700,22700,22700,22700,177
20241007,115200,5034834550,22750,22750,22750,22750,24
20241007,115100,5034288550,22750,22750,22750,22700,610
20241007,115000,5020436050,22750,22750,22750,22700,235
20241007,114900,5015090300,22750,22700,22750,22700,87
20241007,114800,5013112900,22750,22750,22750,22750,125
20241007,114700,5010269150,22750,22750,22750,22750,10
20241007,114600,5010041650,22750,22750,22750,22750,111
20241007,114500,5007516400,22750,22750,22750,22750,201
20241007,114400,5002943650,22750,22750,22750,22750,184
20241007,114300,4998757650,22750,22750,22750,22700,731
20241007,114200,4982150350,22750,22750,22750,22700,56
20241007,114100,4980876900,22750,22750,22750,22750,13
20241007,114000,4980581150,22750,22750,22750,22750,10
20241007,113900,4980353650,22750,22750,22750,22750,2
20241007,113800,4980308150,22750,22750,22750,22750,50
20241007,113700,4979170650,22700,22700,22700,22700,100
20241007,113600,4976900650,22750,22750,22750,22750,62
20241007,113500,4975490150,22750,22750,22750,22700,5
20241007,113400,4975376550,22750,22700,22750,22700,10
20241007,113300,4975149500,22700,22700,22700,22700,137
20241007,113200,4972039600,22700,22750,22750,22700,18
20241007,113100,4971630200,22750,22750,22750,22700,162
20241007,113000,4967944750,22750,22700,22750,22700,61
20241007,112900,4966559500,22700,22700,22700,22700,100
20241007,112800,4964289500,22700,22700,22700,22700,30
20241007,112700,4963608500,22700,22750,22750,22700,22
20241007,112600,4963108250,22750,22800,22800,22750,35
20241007,112500,4962310950,22800,22800,22800,22800,2
20241007,112400,4962265350,22700,22750,22800,22700,2176
20241007,112300,4912853950,22750,22750,22800,22700,3446
20241007,112200,4834542650,22750,22800,22800,22750,2168
20241007,112100,4785199350,22800,22800,22800,22800,46
20241007,112000,4784150550,22800,22800,22800,22800,921
20241007,111900,4763151750,22750,22750,22800,22750,1130
20241007,111800,4737444150,22750,22750,22750,22700,495
20241007,111700,4726183400,22700,22700,22750,22700,572
20241007,111600,4713198950,22700,22700,22700,22700,105
20241007,111500,4710815450,22750,22750,22750,22700,577
20241007,111400,4697714850,22750,22750,22750,22750,106
20241007,111300,4695303350,22750,22800,22800,22750,1588
20241007,111200,4659172000,22800,22700,22800,22700,1713
20241007,111100,4620277700,22700,22750,22750,22700,42
20241007,111000,4619323700,22700,22750,22850,22700,1693
20241007,110900,4580835450,22850,22800,22850,22750,3812
20241007,110800,4494004050,22850,22850,22850,22850,1
20241007,110700,4493981200,22850,22850,22850,22850,17
20241007,110600,4493592750,22800,22850,22850,22800,46
20241007,110500,4492543900,22800,22850,22850,22800,26
20241007,110400,4491949950,22850,22800,22850,22800,1076
20241007,110300,4467407150,22800,22800,22800,22800,210
20241007,110200,4462619150,22800,22850,22850,22800,114
20241007,110100,4460015500,22850,22850,22850,22850,325
20241007,110000,4452589250,22900,22850,22900,22800,1290
20241007,105900,4423059550,22850,22850,22900,22850,102
20241007,105800,4420728800,22850,22850,22850,22850,66
20241007,105700,4419220700,22850,22850,22850,22800,1011
20241007,105600,4396119450,22850,22800,22850,22800,409
20241007,105500,4386788200,22850,22850,22900,22850,1749
20241007,105400,4346821250,22850,22900,22900,22850,60
20241007,105300,4345447700,22900,22900,22900,22850,731
20241007,105200,4328707850,22900,22850,22900,22850,381
20241007,105100,4320001950,22900,22900,22900,22850,72
20241007,105000,4318355650,22900,22900,22900,22850,452
20241007,104900,4308011500,22900,22900,22900,22900,88
20241007,104800,4305996300,22850,22900,22900,22850,1268
20241007,104700,4276959950,22900,22950,22950,22900,2268
20241007,104600,4224910350,22950,23000,23000,22950,237
20241007,104500,4219460450,23000,23050,23050,22950,2632
20241007,104400,4158920400,23000,23000,23000,23000,1090
20241007,104300,4133850400,23000,22950,23000,22950,217
20241007,104200,4128867750,22950,23000,23000,22950,1217
20241007,104100,4100935300,22950,23000,23000,22950,804
20241007,104000,4082481250,22950,22900,22950,22900,1386
20241007,103900,4050697550,22900,22900,22900,22900,526
20241007,103800,4038652150,22900,22900,22900,22900,234
20241007,103700,4033293550,22850,22900,22900,22850,504
20241007,103600,4021757450,22900,22900,22900,22900,500
20241007,103500,4010307450,22900,22900,22950,22900,83
20241007,103400,4008406200,22850,22900,22900,22850,1035
20241007,103300,3984705400,22950,22950,22950,22850,3892
20241007,103200,3895454000,22900,22950,22950,22900,1489
20241007,103100,3861282400,22950,22850,22950,22850,3820
20241007,103000,3773975500,22850,22850,22850,22800,389
20241007,102900,3765096150,22800,22800,22850,22800,193
20241007,102800,3760695650,22750,22750,22800,22750,303
20241007,102700,3753787350,22750,22750,22750,22750,9
20241007,102600,3753582600,22750,22800,22800,22750,343
20241007,102500,3745778850,22750,22750,22750,22750,266
20241007,102400,3739727350,22750,22750,22800,22750,414
20241007,102300,3730308800,22750,22750,22750,22750,637
20241007,102200,3715817050,22750,22700,22750,22700,495
20241007,102100,3704564200,22750,22700,22750,22650,136
20241007,102000,3701472550,22700,22700,22700,22650,988
20241007,101900,3679045800,22700,22700,22700,22650,283
20241007,101800,3672627200,22700,22650,22700,22650,1494
20241007,101700,3638787450,22650,22600,22650,22550,1225
20241007,101600,3611107350,22600,22600,22650,22550,4245
20241007,101500,3515172950,22600,22750,22750,22600,5391
20241007,101400,3393224200,22750,22700,22750,22700,765
20241007,101300,3375857150,22750,22700,22750,22700,1599
20241007,101200,3339559250,22700,22700,22700,22650,481
20241007,101100,3328640700,22700,22650,22700,22650,372
20241007,101000,3320214650,22650,22650,22700,22650,376
20241007,100900,3311692000,22650,22750,22750,22650,3556
20241007,100800,3231072750,22750,22750,22800,22700,1965
20241007,100700,3186369200,22800,22850,22850,22800,1948
20241007,100600,3141945450,22850,22900,22900,22850,1518
20241007,100500,3107250750,22900,22900,22900,22850,230
20241007,100400,3101994600,22900,22900,22900,22850,563
20241007,100300,3089108600,22900,22850,22900,22850,60
20241007,100200,3087736050,22850,22850,22900,22850,222
20241007,100100,3082658350,22850,22850,22900,22850,250
20241007,100000,3076945650,22850,22800,22900,22800,446
20241007,095900,3066746500,22800,22800,22800,22800,318
20241007,095800,3059496100,22800,22800,22800,22800,282
20241007,095700,3053066500,22800,22800,22900,22800,377
20241007,095600,3044470800,22800,22800,22850,22800,2859
20241007,095500,2979180750,22800,22800,22800,22750,104
20241007,095400,2976812200,22800,22800,22850,22800,855
20241007,095300,2957318050,22800,22800,22800,22800,924
20241007,095200,2936250850,22800,22900,22900,22800,1760
20241007,095100,2896000400,22850,22900,22950,22800,3207
20241007,095000,2822659300,22900,22950,22950,22850,548
20241007,094900,2810137000,22850,22900,22900,22850,1995
20241007,094800,2764451650,22900,22950,22950,22900,449
20241007,094700,2754147800,22950,22900,22950,22900,78
20241007,094600,2752357750,22950,22950,22950,22950,804
20241007,094500,2733905950,22900,22950,22950,22900,217
20241007,094400,2728933400,22950,22950,22950,22900,490
20241007,094300,2717689850,22900,22900,22900,22900,432
20241007,094200,2707797050,22900,22850,22900,22850,18
20241007,094100,2707385650,22850,22900,22950,22850,328
20241007,094000,2699877250,22900,22950,22950,22850,810
20241007,093900,2681322650,22900,22900,22950,22900,730
20241007,093800,2664603200,22900,22950,22950,22900,1295
20241007,093700,2634944000,22900,22950,22950,22900,428
20241007,093600,2625139700,22950,23000,23000,22950,1519
20241007,093500,2590275900,23000,23000,23000,23000,98
20241007,093400,2588021900,23050,23000,23100,23000,1484
20241007,093300,2553840300,23000,23100,23100,23000,1814
20241007,093200,2512025100,23050,23150,23150,23050,2104
20241007,093100,2463438150,23150,23100,23200,23100,4987
20241007,093000,2348036200,23100,23050,23100,23000,1149
20241007,092900,2321526200,23050,23050,23100,23000,535
20241007,092800,2309186550,23050,23050,23050,23050,1377
20241007,092700,2277446700,23050,23050,23050,22950,1055
20241007,092600,2253140500,23050,22950,23050,22950,1345
20241007,092500,2222209000,23000,22950,23000,22900,138
20241007,092400,2219037450,22950,22950,22950,22900,2141
20241007,092300,2169911500,22950,22850,22950,22800,2466
20241007,092200,2113626250,22850,22750,22850,22750,2443
20241007,092100,2057873400,22750,22750,22850,22750,1845
20241007,092000,2015874900,22750,22900,22900,22750,5836
20241007,091900,1882833100,22900,22950,22950,22850,1866
20241007,091800,1840102250,22950,23000,23000,22950,5325
20241007,091700,1717782850,23000,23050,23050,23000,1396
20241007,091600,1685647500,23050,23050,23050,23050,356
20241007,091500,1677441700,23050,23050,23050,23000,651
20241007,091400,1662462700,23050,23050,23050,23000,917
20241007,091300,1641347450,23000,23000,23000,22950,1887
20241007,091200,1597981300,23000,23050,23050,22950,3540
20241007,091100,1516535700,23100,23050,23100,23050,343
20241007,091000,1508624550,23000,23150,23200,22950,11087
20241007,090900,1253145000,23100,23050,23150,23050,2699
20241007,090800,1190752300,23050,23000,23100,23000,5352
20241007,090700,1067389700,22950,23000,23000,22900,1439
20241007,090600,1034314100,23000,22950,23000,22850,4380
20241007,090500,934021400,23000,23050,23050,23000,2247
20241007,090400,882331400,23050,23050,23100,23000,1142
20241007,090300,856006350,23050,22900,23200,22900,12656
20241007,090200,564941300,22850,22900,22950,22850,1787
20241007,090100,524022750,22900,22900,22900,22850,3959
20241007,090000,433378400,22900,23050,23150,22850,18845
Reference in New Issue Copy Permalink