KissMeData/413600/min/candle-20230901.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230901,204700,15305010,2120,2120,2120,2120,12
20230901,204600,15305010,2120,2120,2120,2120,0
20230901,204500,15305010,2120,2120,2120,2120,0
20230901,204400,15305010,2120,2120,2120,2120,0
20230901,204300,15305010,2120,2120,2120,2120,0
20230901,204200,15305010,2120,2120,2120,2120,0
20230901,204100,15305010,2120,2120,2120,2120,0
20230901,204000,15305010,2120,2120,2120,2120,0
20230901,203900,15305010,2120,2120,2120,2120,0
20230901,203800,15305010,2120,2120,2120,2120,0
20230901,203700,15305010,2120,2120,2120,2120,0
20230901,203600,15305010,2120,2120,2120,2120,0
20230901,203500,15305010,2120,2120,2120,2120,0
20230901,203400,15305010,2120,2120,2120,2120,0
20230901,203300,15305010,2120,2120,2120,2120,0
20230901,203200,15305010,2120,2120,2120,2120,0
20230901,203100,15305010,2120,2120,2120,2120,0
20230901,203000,15305010,2120,2120,2120,2120,0
20230901,202900,15305010,2120,2120,2120,2120,0
20230901,202800,15305010,2120,2120,2120,2120,0
20230901,202700,15305010,2120,2120,2120,2120,0
20230901,202600,15305010,2120,2120,2120,2120,0
20230901,202500,15305010,2120,2120,2120,2120,0
20230901,202400,15305010,2120,2120,2120,2120,0
20230901,202300,15305010,2120,2120,2120,2120,0
20230901,202200,15305010,2120,2120,2120,2120,0
20230901,202100,15305010,2120,2120,2120,2120,0
20230901,202000,15305010,2120,2120,2120,2120,0
20230901,201900,15305010,2120,2120,2120,2120,0
20230901,201800,15305010,2120,2120,2120,2120,0
20230901,201700,15305010,2120,2120,2120,2120,12
20230901,201600,15305010,2120,2120,2120,2120,0
20230901,201500,15305010,2120,2120,2120,2120,0
20230901,201400,15305010,2120,2120,2120,2120,0
20230901,201300,15305010,2120,2120,2120,2120,0
20230901,201200,15305010,2120,2120,2120,2120,0
20230901,201100,15305010,2120,2120,2120,2120,0
20230901,201000,15305010,2120,2120,2120,2120,0
20230901,200900,15305010,2120,2120,2120,2120,0
20230901,200800,15305010,2120,2120,2120,2120,0
20230901,200700,15305010,2120,2120,2120,2120,0
20230901,200600,15305010,2120,2120,2120,2120,0
20230901,200500,15305010,2120,2120,2120,2120,0
20230901,200400,15305010,2120,2120,2120,2120,0
20230901,200300,15305010,2120,2120,2120,2120,0
20230901,200200,15305010,2120,2120,2120,2120,0
20230901,200100,15305010,2120,2120,2120,2120,0
20230901,200000,15305010,2120,2120,2120,2120,0
20230901,195900,15305010,2120,2120,2120,2120,0
20230901,195800,15305010,2120,2120,2120,2120,0
20230901,195700,15305010,2120,2120,2120,2120,0
20230901,195600,15305010,2120,2120,2120,2120,0
20230901,195500,15305010,2120,2120,2120,2120,0
20230901,195400,15305010,2120,2120,2120,2120,0
20230901,195300,15305010,2120,2120,2120,2120,0
20230901,195200,15305010,2120,2120,2120,2120,0
20230901,195100,15305010,2120,2120,2120,2120,0
20230901,195000,15305010,2120,2120,2120,2120,0
20230901,194900,15305010,2120,2120,2120,2120,0
20230901,194800,15305010,2120,2120,2120,2120,0
20230901,194700,15305010,2120,2120,2120,2120,12
20230901,194600,15305010,2120,2120,2120,2120,0
20230901,194500,15305010,2120,2120,2120,2120,0
20230901,194400,15305010,2120,2120,2120,2120,0
20230901,194300,15305010,2120,2120,2120,2120,0
20230901,194200,15305010,2120,2120,2120,2120,0
20230901,194100,15305010,2120,2120,2120,2120,0
20230901,194000,15305010,2120,2120,2120,2120,0
20230901,193900,15305010,2120,2120,2120,2120,0
20230901,193800,15305010,2120,2120,2120,2120,0
20230901,193700,15305010,2120,2120,2120,2120,0
20230901,193600,15305010,2120,2120,2120,2120,0
20230901,193500,15305010,2120,2120,2120,2120,0
20230901,193400,15305010,2120,2120,2120,2120,0
20230901,193300,15305010,2120,2120,2120,2120,0
20230901,193200,15305010,2120,2120,2120,2120,0
20230901,193100,15305010,2120,2120,2120,2120,0
20230901,193000,15305010,2120,2120,2120,2120,0
20230901,192900,15305010,2120,2120,2120,2120,0
20230901,192800,15305010,2120,2120,2120,2120,0
20230901,192700,15305010,2120,2120,2120,2120,0
20230901,192600,15305010,2120,2120,2120,2120,0
20230901,192500,15305010,2120,2120,2120,2120,0
20230901,192400,15305010,2120,2120,2120,2120,0
20230901,192300,15305010,2120,2120,2120,2120,0
20230901,192200,15305010,2120,2120,2120,2120,0
20230901,192100,15305010,2120,2120,2120,2120,0
20230901,192000,15305010,2120,2120,2120,2120,0
20230901,191900,15305010,2120,2120,2120,2120,0
20230901,191800,15305010,2120,2120,2120,2120,0
20230901,191700,15305010,2120,2120,2120,2120,12
20230901,191600,15305010,2120,2120,2120,2120,0
20230901,191500,15305010,2120,2120,2120,2120,0
20230901,191400,15305010,2120,2120,2120,2120,0
20230901,191300,15305010,2120,2120,2120,2120,0
20230901,191200,15305010,2120,2120,2120,2120,0
20230901,191100,15305010,2120,2120,2120,2120,0
20230901,191000,15305010,2120,2120,2120,2120,0
20230901,190900,15305010,2120,2120,2120,2120,0
20230901,190800,15305010,2120,2120,2120,2120,0
20230901,190700,15305010,2120,2120,2120,2120,0
20230901,190600,15305010,2120,2120,2120,2120,0
20230901,190500,15305010,2120,2120,2120,2120,0
20230901,190400,15305010,2120,2120,2120,2120,0
20230901,190300,15305010,2120,2120,2120,2120,0
20230901,190200,15305010,2120,2120,2120,2120,0
20230901,190100,15305010,2120,2120,2120,2120,0
20230901,190000,15305010,2120,2120,2120,2120,0
20230901,185900,15305010,2120,2120,2120,2120,0
20230901,185800,15305010,2120,2120,2120,2120,0
20230901,185700,15305010,2120,2120,2120,2120,0
20230901,185600,15305010,2120,2120,2120,2120,0
20230901,185500,15305010,2120,2120,2120,2120,0
20230901,185400,15305010,2120,2120,2120,2120,0
20230901,185300,15305010,2120,2120,2120,2120,0
20230901,185200,15305010,2120,2120,2120,2120,0
20230901,185100,15305010,2120,2120,2120,2120,0
20230901,185000,15305010,2120,2120,2120,2120,0
20230901,184900,15305010,2120,2120,2120,2120,0
20230901,184800,15305010,2120,2120,2120,2120,0
20230901,184700,15305010,2120,2120,2120,2120,12
20230901,184600,15305010,2120,2120,2120,2120,0
20230901,184500,15305010,2120,2120,2120,2120,0
20230901,184400,15305010,2120,2120,2120,2120,0
20230901,184300,15305010,2120,2120,2120,2120,0
20230901,184200,15305010,2120,2120,2120,2120,0
20230901,184100,15305010,2120,2120,2120,2120,0
20230901,184000,15305010,2120,2120,2120,2120,0
20230901,183900,15305010,2120,2120,2120,2120,0
20230901,183800,15305010,2120,2120,2120,2120,0
20230901,183700,15305010,2120,2120,2120,2120,0
20230901,183600,15305010,2120,2120,2120,2120,0
20230901,183500,15305010,2120,2120,2120,2120,0
20230901,183400,15305010,2120,2120,2120,2120,0
20230901,183300,15305010,2120,2120,2120,2120,0
20230901,183200,15305010,2120,2120,2120,2120,0
20230901,183100,15305010,2120,2120,2120,2120,0
20230901,183000,15305010,2120,2120,2120,2120,0
20230901,182900,15305010,2120,2120,2120,2120,0
20230901,182800,15305010,2120,2120,2120,2120,0
20230901,182700,15305010,2120,2120,2120,2120,0
20230901,182600,15305010,2120,2120,2120,2120,0
20230901,182500,15305010,2120,2120,2120,2120,0
20230901,182400,15305010,2120,2120,2120,2120,0
20230901,182300,15305010,2120,2120,2120,2120,0
20230901,182200,15305010,2120,2120,2120,2120,0
20230901,182100,15305010,2120,2120,2120,2120,0
20230901,182000,15305010,2120,2120,2120,2120,0
20230901,181900,15305010,2120,2120,2120,2120,0
20230901,181800,15305010,2120,2120,2120,2120,0
20230901,181700,15305010,2120,2120,2120,2120,12
20230901,181600,15305010,2120,2120,2120,2120,0
20230901,181500,15305010,2120,2120,2120,2120,0
20230901,181400,15305010,2120,2120,2120,2120,0
20230901,181300,15305010,2120,2120,2120,2120,0
20230901,181200,15305010,2120,2120,2120,2120,0
20230901,181100,15305010,2120,2120,2120,2120,0
20230901,181000,15305010,2120,2120,2120,2120,0
20230901,180900,15305010,2120,2120,2120,2120,0
20230901,180800,15305010,2120,2120,2120,2120,0
20230901,180700,15305010,2120,2120,2120,2120,0
20230901,180600,15305010,2120,2120,2120,2120,0
20230901,180500,15305010,2120,2120,2120,2120,0
20230901,180400,15305010,2120,2120,2120,2120,0
20230901,180300,15305010,2120,2120,2120,2120,0
20230901,180200,15305010,2120,2120,2120,2120,0
20230901,180100,15305010,2120,2120,2120,2120,0
20230901,180000,15305010,2120,2120,2120,2120,0
20230901,175900,15305010,2120,2120,2120,2120,0
20230901,175800,15305010,2120,2120,2120,2120,0
20230901,175700,15305010,2120,2120,2120,2120,0
20230901,175600,15305010,2120,2120,2120,2120,0
20230901,175500,15305010,2120,2120,2120,2120,0
20230901,175400,15305010,2120,2120,2120,2120,0
20230901,175300,15305010,2120,2120,2120,2120,0
20230901,175200,15305010,2120,2120,2120,2120,0
20230901,175100,15305010,2120,2120,2120,2120,0
20230901,175000,15305010,2120,2120,2120,2120,0
20230901,174900,15305010,2120,2120,2120,2120,0
20230901,174800,15305010,2120,2120,2120,2120,0
20230901,174700,15305010,2120,2120,2120,2120,12
20230901,174600,15305010,2120,2120,2120,2120,0
20230901,174500,15305010,2120,2120,2120,2120,0
20230901,174400,15305010,2120,2120,2120,2120,0
20230901,174300,15305010,2120,2120,2120,2120,0
20230901,174200,15305010,2120,2120,2120,2120,0
20230901,174100,15305010,2120,2120,2120,2120,0
20230901,174000,15305010,2120,2120,2120,2120,0
20230901,173900,15305010,2120,2120,2120,2120,0
20230901,173800,15305010,2120,2120,2120,2120,0
20230901,173700,15305010,2120,2120,2120,2120,0
20230901,173600,15305010,2120,2120,2120,2120,0
20230901,173500,15305010,2120,2120,2120,2120,0
20230901,173400,15305010,2120,2120,2120,2120,0
20230901,173300,15305010,2120,2120,2120,2120,0
20230901,173200,15305010,2120,2120,2120,2120,0
20230901,173100,15305010,2120,2120,2120,2120,0
20230901,173000,15305010,2120,2120,2120,2120,0
20230901,172900,15305010,2120,2120,2120,2120,0
20230901,172800,15305010,2120,2120,2120,2120,0
20230901,172700,15305010,2120,2120,2120,2120,0
20230901,172600,15305010,2120,2120,2120,2120,0
20230901,172500,15305010,2120,2120,2120,2120,0
20230901,172400,15305010,2120,2120,2120,2120,0
20230901,172300,15305010,2120,2120,2120,2120,0
20230901,172200,15305010,2120,2120,2120,2120,0
20230901,172100,15305010,2120,2120,2120,2120,0
20230901,172000,15305010,2120,2120,2120,2120,0
20230901,171900,15305010,2120,2120,2120,2120,0
20230901,171800,15305010,2120,2120,2120,2120,0
20230901,171700,15305010,2120,2120,2120,2120,12
20230901,171600,15305010,2120,2120,2120,2120,0
20230901,171500,15305010,2120,2120,2120,2120,0
20230901,171400,15305010,2120,2120,2120,2120,0
20230901,171300,15305010,2120,2120,2120,2120,0
20230901,171200,15305010,2120,2120,2120,2120,0
20230901,171100,15305010,2120,2120,2120,2120,0
20230901,171000,15305010,2120,2120,2120,2120,0
20230901,170900,15305010,2120,2120,2120,2120,0
20230901,170800,15305010,2120,2120,2120,2120,0
20230901,170700,15305010,2120,2120,2120,2120,0
20230901,170600,15305010,2120,2120,2120,2120,0
20230901,170500,15305010,2120,2120,2120,2120,0
20230901,170400,15305010,2120,2120,2120,2120,0
20230901,170300,15305010,2120,2120,2120,2120,0
20230901,170200,15305010,2120,2120,2120,2120,0
20230901,170100,15305010,2120,2120,2120,2120,0
20230901,170000,15305010,2120,2120,2120,2120,0
20230901,165900,15305010,2120,2120,2120,2120,0
20230901,165800,15305010,2120,2120,2120,2120,0
20230901,165700,15305010,2120,2120,2120,2120,0
20230901,165600,15305010,2120,2120,2120,2120,0
20230901,165500,15305010,2120,2120,2120,2120,0
20230901,165400,15305010,2120,2120,2120,2120,0
20230901,165300,15305010,2120,2120,2120,2120,0
20230901,165200,15305010,2120,2120,2120,2120,0
20230901,165100,15305010,2120,2120,2120,2120,0
20230901,165000,15305010,2120,2120,2120,2120,0
20230901,164900,15305010,2120,2120,2120,2120,0
20230901,164800,15305010,2120,2120,2120,2120,0
20230901,164700,15305010,2120,2120,2120,2120,12
20230901,164600,15305010,2120,2120,2120,2120,0
20230901,164500,15305010,2120,2120,2120,2120,0
20230901,164400,15305010,2120,2120,2120,2120,0
20230901,164300,15305010,2120,2120,2120,2120,0
20230901,164200,15305010,2120,2120,2120,2120,0
20230901,164100,15305010,2120,2120,2120,2120,0
20230901,164000,15305010,2120,2120,2120,2120,0
20230901,163900,15305010,2120,2120,2120,2120,0
20230901,163800,15305010,2120,2120,2120,2120,0
20230901,163700,15305010,2120,2120,2120,2120,0
20230901,163600,15305010,2120,2120,2120,2120,0
20230901,163500,15305010,2120,2120,2120,2120,0
20230901,163400,15305010,2120,2120,2120,2120,0
20230901,163300,15305010,2120,2120,2120,2120,0
20230901,163200,15305010,2120,2120,2120,2120,0
20230901,163100,15305010,2120,2120,2120,2120,0
20230901,163000,15305010,2120,2120,2120,2120,0
20230901,162900,15305010,2120,2120,2120,2120,0
20230901,162800,15305010,2120,2120,2120,2120,0
20230901,162700,15305010,2120,2120,2120,2120,0
20230901,162600,15305010,2120,2120,2120,2120,0
20230901,162500,15305010,2120,2120,2120,2120,0
20230901,162400,15305010,2120,2120,2120,2120,0
20230901,162300,15305010,2120,2120,2120,2120,0
20230901,162200,15305010,2120,2120,2120,2120,0
20230901,162100,15305010,2120,2120,2120,2120,0
20230901,162000,15305010,2120,2120,2120,2120,0
20230901,161900,15305010,2120,2120,2120,2120,0
20230901,161800,15305010,2120,2120,2120,2120,0
20230901,161700,15305010,2120,2120,2120,2120,12
20230901,161600,15305010,2120,2120,2120,2120,0
20230901,161500,15305010,2120,2120,2120,2120,0
20230901,161400,15305010,2120,2120,2120,2120,0
20230901,161300,15305010,2120,2120,2120,2120,0
20230901,161200,15305010,2120,2120,2120,2120,0
20230901,161100,15305010,2120,2120,2120,2120,0
20230901,161000,15305010,2120,2120,2120,2120,0
20230901,160900,15305010,2120,2120,2120,2120,0
20230901,160800,15305010,2120,2120,2120,2120,0
20230901,160700,15305010,2120,2120,2120,2120,0
20230901,160600,15305010,2120,2120,2120,2120,0
20230901,160500,15305010,2120,2120,2120,2120,0
20230901,160400,15305010,2120,2120,2120,2120,0
20230901,160300,15305010,2120,2120,2120,2120,0
20230901,160200,15305010,2120,2120,2120,2120,0
20230901,160100,15305010,2120,2120,2120,2120,0
20230901,160000,15305010,2120,2120,2120,2120,0
20230901,155900,15305010,2120,2120,2120,2120,0
20230901,155800,15305010,2120,2120,2120,2120,0
20230901,155700,15305010,2120,2120,2120,2120,0
20230901,155600,15305010,2120,2120,2120,2120,0
20230901,155500,15305010,2120,2120,2120,2120,0
20230901,155400,15305010,2120,2120,2120,2120,0
20230901,155300,15305010,2120,2120,2120,2120,0
20230901,155200,15305010,2120,2120,2120,2120,0
20230901,155100,15305010,2120,2120,2120,2120,0
20230901,155000,15305010,2120,2120,2120,2120,0
20230901,154900,15305010,2120,2120,2120,2120,0
20230901,154800,15305010,2120,2120,2120,2120,0
20230901,154700,15305010,2120,2120,2120,2120,12
20230901,154600,15305010,2120,2120,2120,2120,0
20230901,154500,15305010,2120,2120,2120,2120,0
20230901,154400,15305010,2120,2120,2120,2120,0
20230901,154300,15305010,2120,2120,2120,2120,0
20230901,154200,15305010,2120,2120,2120,2120,0
20230901,154100,15305010,2120,2120,2120,2120,0
20230901,154000,15305010,2120,2120,2120,2120,0
20230901,153900,15305010,2120,2120,2120,2120,0
20230901,153800,15305010,2120,2120,2120,2120,0
20230901,153700,15305010,2120,2120,2120,2120,0
20230901,153600,15305010,2120,2120,2120,2120,0
20230901,153500,15305010,2120,2120,2120,2120,0
20230901,153400,15305010,2120,2120,2120,2120,0
20230901,153300,15305010,2120,2120,2120,2120,0
20230901,153200,15305010,2120,2120,2120,2120,0
20230901,153100,15305010,2120,2120,2120,2120,0
20230901,153000,15305010,2120,2120,2120,2120,12
20230901,152900,15279570,2120,2120,2120,2120,0
20230901,152800,15279570,2120,2120,2120,2120,0
20230901,152700,15279570,2120,2120,2120,2120,0
20230901,152600,15279570,2120,2120,2120,2120,0
20230901,152500,15279570,2120,2120,2120,2120,0
20230901,152400,15279570,2120,2120,2120,2120,0
20230901,152300,15279570,2120,2120,2120,2120,0
20230901,152200,15279570,2120,2120,2120,2120,0
20230901,152100,15279570,2120,2120,2120,2120,0
20230901,152000,15279570,2120,2120,2120,2120,0
20230901,151900,15279570,2120,2120,2120,2120,1
20230901,151800,15277450,2100,2100,2100,2100,0
20230901,151700,15277450,2100,2100,2100,2100,0
20230901,151600,15277450,2100,2100,2100,2100,0
20230901,151500,15277450,2100,2100,2100,2100,0
20230901,151400,15277450,2100,2100,2100,2100,0
20230901,151300,15277450,2100,2100,2100,2100,0
20230901,151200,15277450,2100,2115,2115,2100,1000
20230901,151100,13175815,2120,2120,2120,2120,0
20230901,151000,13175815,2120,2120,2120,2120,0
20230901,150900,13175815,2120,2120,2120,2120,0
20230901,150800,13175815,2120,2120,2120,2120,0
20230901,150700,13175815,2120,2120,2120,2120,0
20230901,150600,13175815,2120,2120,2120,2120,0
20230901,150500,13175815,2120,2120,2120,2120,0
20230901,150400,13175815,2120,2120,2120,2120,0
20230901,150300,13175815,2120,2120,2120,2120,0
20230901,150200,13175815,2120,2120,2120,2120,1
20230901,150100,13173695,2105,2105,2105,2105,0
20230901,150000,13173695,2105,2105,2105,2105,0
20230901,145900,13173695,2105,2105,2105,2105,0
20230901,145800,13173695,2105,2105,2105,2105,0
20230901,145700,13173695,2105,2105,2105,2105,0
20230901,145600,13173695,2105,2105,2105,2105,0
20230901,145500,13173695,2105,2105,2105,2105,0
20230901,145400,13173695,2105,2105,2105,2105,0
20230901,145300,13173695,2105,2105,2105,2105,0
20230901,145200,13173695,2105,2105,2105,2105,0
20230901,145100,13173695,2105,2105,2105,2105,0
20230901,145000,13173695,2105,2105,2105,2105,0
20230901,144900,13173695,2105,2105,2105,2105,0
20230901,144800,13173695,2105,2105,2105,2105,0
20230901,144700,13173695,2105,2105,2105,2105,0
20230901,144600,13173695,2105,2105,2105,2105,0
20230901,144500,13173695,2105,2105,2105,2105,1000
20230901,144400,11068695,2120,2120,2120,2120,0
20230901,144300,11068695,2120,2120,2120,2120,0
20230901,144200,11068695,2120,2120,2120,2120,0
20230901,144100,11068695,2120,2120,2120,2120,0
20230901,144000,11068695,2120,2120,2120,2120,0
20230901,143900,11068695,2120,2120,2120,2120,0
20230901,143800,11068695,2120,2120,2120,2120,0
20230901,143700,11068695,2120,2120,2120,2120,0
20230901,143600,11068695,2120,2120,2120,2120,0
20230901,143500,11068695,2120,2120,2120,2120,0
20230901,143400,11068695,2120,2120,2120,2120,0
20230901,143300,11068695,2120,2120,2120,2120,0
20230901,143200,11068695,2120,2120,2120,2120,0
20230901,143100,11068695,2120,2120,2120,2120,0
20230901,143000,11068695,2120,2120,2120,2120,0
20230901,142900,11068695,2120,2120,2120,2120,0
20230901,142800,11068695,2120,2120,2120,2120,0
20230901,142700,11068695,2120,2120,2120,2120,0
20230901,142600,11068695,2120,2120,2120,2120,0
20230901,142500,11068695,2120,2120,2120,2120,0
20230901,142400,11068695,2120,2120,2120,2120,0
20230901,142300,11068695,2120,2120,2120,2120,0
20230901,142200,11068695,2120,2120,2120,2120,0
20230901,142100,11068695,2120,2120,2120,2120,0
20230901,142000,11068695,2120,2120,2120,2120,0
20230901,141900,11068695,2120,2120,2120,2120,0
20230901,141800,11068695,2120,2120,2120,2120,0
20230901,141700,11068695,2120,2120,2120,2120,0
20230901,141600,11068695,2120,2120,2120,2120,0
20230901,141500,11068695,2120,2120,2120,2120,0
20230901,141400,11068695,2120,2120,2120,2120,0
20230901,141300,11068695,2120,2120,2120,2120,0
20230901,141200,11068695,2120,2120,2120,2120,0
20230901,141100,11068695,2120,2120,2120,2120,0
20230901,141000,11068695,2120,2120,2120,2120,0
20230901,140900,11068695,2120,2120,2120,2120,0
20230901,140800,11068695,2120,2120,2120,2120,0
20230901,140700,11068695,2120,2120,2120,2120,0
20230901,140600,11068695,2120,2120,2120,2120,0
20230901,140500,11068695,2120,2120,2120,2120,0
20230901,140400,11068695,2120,2120,2120,2120,0
20230901,140300,11068695,2120,2120,2120,2120,0
20230901,140200,11068695,2120,2120,2120,2120,0
20230901,140100,11068695,2120,2120,2120,2120,0
20230901,140000,11068695,2120,2120,2120,2120,0
20230901,135900,11068695,2120,2120,2120,2120,0
20230901,135800,11068695,2120,2120,2120,2120,0
20230901,135700,11068695,2120,2120,2120,2120,0
20230901,135600,11068695,2120,2120,2120,2120,0
20230901,135500,11068695,2120,2120,2120,2120,0
20230901,135400,11068695,2120,2120,2120,2120,0
20230901,135300,11068695,2120,2120,2120,2120,0
20230901,135200,11068695,2120,2120,2120,2120,0
20230901,135100,11068695,2120,2120,2120,2120,0
20230901,135000,11068695,2120,2120,2120,2120,0
20230901,134900,11068695,2120,2120,2120,2120,0
20230901,134800,11068695,2120,2120,2120,2120,0
20230901,134700,11068695,2120,2120,2120,2120,0
20230901,134600,11068695,2120,2120,2120,2120,0
20230901,134500,11068695,2120,2120,2120,2120,0
20230901,134400,11068695,2120,2120,2120,2120,0
20230901,134300,11068695,2120,2120,2120,2120,0
20230901,134200,11068695,2120,2120,2120,2120,0
20230901,134100,11068695,2120,2120,2120,2120,0
20230901,134000,11068695,2120,2120,2120,2120,0
20230901,133900,11068695,2120,2120,2120,2120,0
20230901,133800,11068695,2120,2120,2120,2120,0
20230901,133700,11068695,2120,2120,2120,2120,0
20230901,133600,11068695,2120,2120,2120,2120,0
20230901,133500,11068695,2120,2120,2120,2120,1
20230901,133400,11066575,2105,2105,2105,2105,0
20230901,133300,11066575,2105,2105,2105,2105,0
20230901,133200,11066575,2105,2105,2105,2105,0
20230901,133100,11066575,2105,2105,2105,2105,0
20230901,133000,11066575,2105,2105,2105,2105,171
20230901,132900,10706620,2115,2115,2115,2115,0
20230901,132800,10706620,2115,2115,2115,2115,0
20230901,132700,10706620,2115,2115,2115,2115,0
20230901,132600,10706620,2115,2115,2115,2115,0
20230901,132500,10706620,2115,2115,2115,2115,0
20230901,132400,10706620,2115,2115,2115,2115,0
20230901,132300,10706620,2115,2115,2115,2115,0
20230901,132200,10706620,2115,2115,2115,2115,0
20230901,132100,10706620,2115,2115,2115,2115,0
20230901,132000,10706620,2115,2115,2115,2115,0
20230901,131900,10706620,2115,2115,2115,2115,0
20230901,131800,10706620,2115,2115,2115,2115,0
20230901,131700,10706620,2115,2115,2115,2115,0
20230901,131600,10706620,2115,2115,2115,2115,0
20230901,131500,10706620,2115,2115,2115,2115,0
20230901,131400,10706620,2115,2115,2115,2115,0
20230901,131300,10706620,2115,2115,2115,2115,0
20230901,131200,10706620,2115,2115,2115,2115,0
20230901,131100,10706620,2115,2115,2115,2115,0
20230901,131000,10706620,2115,2115,2115,2115,0
20230901,130900,10706620,2115,2115,2115,2115,0
20230901,130800,10706620,2115,2115,2115,2115,3348
20230901,130700,3625600,2115,2115,2115,2115,0
20230901,130600,3625600,2115,2115,2115,2115,0
20230901,130500,3625600,2115,2115,2115,2115,0
20230901,130400,3625600,2115,2115,2115,2115,0
20230901,130300,3625600,2115,2115,2115,2115,0
20230901,130200,3625600,2115,2115,2115,2115,0
20230901,130100,3625600,2115,2115,2115,2115,0
20230901,130000,3625600,2115,2115,2115,2115,0
20230901,125900,3625600,2115,2115,2115,2115,0
20230901,125800,3625600,2115,2115,2115,2115,0
20230901,125700,3625600,2115,2115,2115,2115,0
20230901,125600,3625600,2115,2115,2115,2115,0
20230901,125500,3625600,2115,2115,2115,2115,0
20230901,125400,3625600,2115,2115,2115,2115,0
20230901,125300,3625600,2115,2115,2115,2115,0
20230901,125200,3625600,2115,2115,2115,2115,0
20230901,125100,3625600,2115,2115,2115,2115,0
20230901,125000,3625600,2115,2115,2115,2115,0
20230901,124900,3625600,2115,2115,2115,2115,0
20230901,124800,3625600,2115,2115,2115,2115,0
20230901,124700,3625600,2115,2115,2115,2115,0
20230901,124600,3625600,2115,2115,2115,2115,0
20230901,124500,3625600,2115,2115,2115,2115,0
20230901,124400,3625600,2115,2115,2115,2115,0
20230901,124300,3625600,2115,2115,2115,2115,0
20230901,124200,3625600,2115,2115,2115,2115,0
20230901,124100,3625600,2115,2115,2115,2115,0
20230901,124000,3625600,2115,2115,2115,2115,0
20230901,123900,3625600,2115,2115,2115,2115,0
20230901,123800,3625600,2115,2115,2115,2115,0
20230901,123700,3625600,2115,2115,2115,2115,0
20230901,123600,3625600,2115,2115,2115,2115,0
20230901,123500,3625600,2115,2115,2115,2115,0
20230901,123400,3625600,2115,2115,2115,2115,0
20230901,123300,3625600,2115,2115,2115,2115,0
20230901,123200,3625600,2115,2115,2115,2115,0
20230901,123100,3625600,2115,2115,2115,2115,0
20230901,123000,3625600,2115,2115,2115,2115,0
20230901,122900,3625600,2115,2115,2115,2115,0
20230901,122800,3625600,2115,2115,2115,2115,0
20230901,122700,3625600,2115,2115,2115,2115,0
20230901,122600,3625600,2115,2115,2115,2115,0
20230901,122500,3625600,2115,2115,2115,2115,471
20230901,122400,2629435,2125,2125,2125,2125,0
20230901,122300,2629435,2125,2125,2125,2125,0
20230901,122200,2629435,2125,2125,2125,2125,0
20230901,122100,2629435,2125,2125,2125,2125,0
20230901,122000,2629435,2125,2125,2125,2125,0
20230901,121900,2629435,2125,2125,2125,2125,0
20230901,121800,2629435,2125,2125,2125,2125,0
20230901,121700,2629435,2125,2125,2125,2125,0
20230901,121600,2629435,2125,2125,2125,2125,0
20230901,121500,2629435,2125,2125,2125,2125,0
20230901,121400,2629435,2125,2125,2125,2125,0
20230901,121300,2629435,2125,2125,2125,2125,0
20230901,121200,2629435,2125,2125,2125,2125,0
20230901,121100,2629435,2125,2125,2125,2125,0
20230901,121000,2629435,2125,2125,2125,2125,0
20230901,120900,2629435,2125,2125,2125,2125,0
20230901,120800,2629435,2125,2125,2125,2125,0
20230901,120700,2629435,2125,2125,2125,2125,0
20230901,120600,2629435,2125,2125,2125,2125,0
20230901,120500,2629435,2125,2125,2125,2125,0
20230901,120400,2629435,2125,2125,2125,2125,0
20230901,120300,2629435,2125,2125,2125,2125,0
20230901,120200,2629435,2125,2125,2125,2125,0
20230901,120100,2629435,2125,2125,2125,2125,0
20230901,120000,2629435,2125,2125,2125,2125,0
20230901,115900,2629435,2125,2125,2125,2125,0
20230901,115800,2629435,2125,2125,2125,2125,0
20230901,115700,2629435,2125,2125,2125,2125,0
20230901,115600,2629435,2125,2125,2125,2125,0
20230901,115500,2629435,2125,2125,2125,2125,0
20230901,115400,2629435,2125,2125,2125,2125,0
20230901,115300,2629435,2125,2125,2125,2125,0
20230901,115200,2629435,2125,2125,2125,2125,0
20230901,115100,2629435,2125,2125,2125,2125,0
20230901,115000,2629435,2125,2125,2125,2125,0
20230901,114900,2629435,2125,2125,2125,2125,0
20230901,114800,2629435,2125,2125,2125,2125,0
20230901,114700,2629435,2125,2125,2125,2125,0
20230901,114600,2629435,2125,2125,2125,2125,0
20230901,114500,2629435,2125,2125,2125,2125,0
20230901,114400,2629435,2125,2125,2125,2125,0
20230901,114300,2629435,2125,2125,2125,2125,0
20230901,114200,2629435,2125,2125,2125,2125,0
20230901,114100,2629435,2125,2125,2125,2125,0
20230901,114000,2629435,2125,2125,2125,2125,0
20230901,113900,2629435,2125,2125,2125,2125,0
20230901,113800,2629435,2125,2125,2125,2125,0
20230901,113700,2629435,2125,2125,2125,2125,0
20230901,113600,2629435,2125,2125,2125,2125,0
20230901,113500,2629435,2125,2125,2125,2125,0
20230901,113400,2629435,2125,2125,2125,2125,0
20230901,113300,2629435,2125,2125,2125,2125,29
20230901,113200,2567810,2105,2105,2105,2105,0
20230901,113100,2567810,2105,2105,2105,2105,0
20230901,113000,2567810,2105,2105,2105,2105,0
20230901,112900,2567810,2105,2105,2105,2105,0
20230901,112800,2567810,2105,2105,2105,2105,48
20230901,112700,2466770,2120,2120,2120,2120,0
20230901,112600,2466770,2120,2120,2120,2120,0
20230901,112500,2466770,2120,2120,2120,2120,0
20230901,112400,2466770,2120,2120,2120,2120,0
20230901,112300,2466770,2120,2120,2120,2120,0
20230901,112200,2466770,2120,2120,2120,2120,0
20230901,112100,2466770,2120,2120,2120,2120,0
20230901,112000,2466770,2120,2120,2120,2120,0
20230901,111900,2466770,2120,2120,2120,2120,0
20230901,111800,2466770,2120,2120,2120,2120,0
20230901,111700,2466770,2120,2120,2120,2120,0
20230901,111600,2466770,2120,2120,2120,2120,0
20230901,111500,2466770,2120,2120,2120,2120,0
20230901,111400,2466770,2120,2120,2120,2120,0
20230901,111300,2466770,2120,2120,2120,2120,0
20230901,111200,2466770,2120,2120,2120,2120,0
20230901,111100,2466770,2120,2120,2120,2120,0
20230901,111000,2466770,2120,2120,2120,2120,171
20230901,110900,2104250,2100,2110,2110,2100,1000
20230901,110800,4230,2120,2120,2120,2120,0
20230901,110700,4230,2120,2120,2120,2120,0
20230901,110600,4230,2120,2120,2120,2120,0
20230901,110500,4230,2120,2120,2120,2120,0
20230901,110400,4230,2120,2120,2120,2120,0
20230901,110300,4230,2120,2120,2120,2120,0
20230901,110200,4230,2120,2120,2120,2120,0
20230901,110100,4230,2120,2120,2120,2120,0
20230901,110000,4230,2120,2120,2120,2120,0
20230901,105900,4230,2120,2120,2120,2120,0
20230901,105800,4230,2120,2120,2120,2120,0
20230901,105700,4230,2120,2120,2120,2120,0
20230901,105600,4230,2120,2120,2120,2120,0
20230901,105500,4230,2120,2120,2120,2120,0
20230901,105400,4230,2120,2120,2120,2120,0
20230901,105300,4230,2120,2120,2120,2120,0
20230901,105200,4230,2120,2120,2120,2120,0
20230901,105100,4230,2120,2120,2120,2120,0
20230901,105000,4230,2120,2120,2120,2120,0
20230901,104900,4230,2120,2120,2120,2120,0
20230901,104800,4230,2120,2120,2120,2120,0
20230901,104700,4230,2120,2120,2120,2120,0
20230901,104600,4230,2120,2120,2120,2120,0
20230901,104500,4230,2120,2120,2120,2120,0
20230901,104400,4230,2120,2120,2120,2120,0
20230901,104300,4230,2120,2120,2120,2120,0
20230901,104200,4230,2120,2120,2120,2120,0
20230901,104100,4230,2120,2120,2120,2120,0
20230901,104000,4230,2120,2120,2120,2120,0
20230901,103900,4230,2120,2120,2120,2120,0
20230901,103800,4230,2120,2120,2120,2120,0
20230901,103700,4230,2120,2120,2120,2120,0
20230901,103600,4230,2120,2120,2120,2120,0
20230901,103500,4230,2120,2120,2120,2120,0
20230901,103400,4230,2120,2120,2120,2120,0
20230901,103300,4230,2120,2120,2120,2120,0
20230901,103200,4230,2120,2120,2120,2120,0
20230901,103100,4230,2120,2120,2120,2120,0
20230901,103000,4230,2120,2120,2120,2120,0
20230901,102900,4230,2120,2120,2120,2120,0
20230901,102800,4230,2120,2120,2120,2120,0
20230901,102700,4230,2120,2120,2120,2120,0
20230901,102600,4230,2120,2120,2120,2120,0
20230901,102500,4230,2120,2120,2120,2120,0
20230901,102400,4230,2120,2120,2120,2120,0
20230901,102300,4230,2120,2120,2120,2120,0
20230901,102200,4230,2120,2120,2120,2120,0
20230901,102100,4230,2120,2120,2120,2120,0
20230901,102000,4230,2120,2120,2120,2120,0
20230901,101900,4230,2120,2120,2120,2120,0
20230901,101800,4230,2120,2120,2120,2120,0
20230901,101700,4230,2120,2120,2120,2120,0
20230901,101600,4230,2120,2120,2120,2120,0
20230901,101500,4230,2120,2120,2120,2120,0
20230901,101400,4230,2120,2120,2120,2120,0
20230901,101300,4230,2120,2120,2120,2120,0
20230901,101200,4230,2120,2120,2120,2120,0
20230901,101100,4230,2120,2120,2120,2120,0
20230901,101000,4230,2120,2120,2120,2120,0
20230901,100900,4230,2120,2120,2120,2120,0
20230901,100800,4230,2120,2120,2120,2120,0
20230901,100700,4230,2120,2120,2120,2120,0
20230901,100600,4230,2120,2120,2120,2120,0
20230901,100500,4230,2120,2120,2120,2120,0
20230901,100400,4230,2120,2120,2120,2120,0
20230901,100300,4230,2120,2120,2120,2120,0
20230901,100200,4230,2120,2120,2120,2120,0
20230901,100100,4230,2120,2120,2120,2120,0
20230901,100000,4230,2120,2120,2120,2120,0
20230901,095900,4230,2120,2120,2120,2120,0
20230901,095800,4230,2120,2120,2120,2120,0
20230901,095700,4230,2120,2120,2120,2120,0
20230901,095600,4230,2120,2120,2120,2120,0
20230901,095500,4230,2120,2120,2120,2120,0
20230901,095400,4230,2120,2120,2120,2120,0
20230901,095300,4230,2120,2120,2120,2120,0
20230901,095200,4230,2120,2120,2120,2120,0
20230901,095100,4230,2120,2120,2120,2120,0
20230901,095000,4230,2120,2120,2120,2120,0
20230901,094900,4230,2120,2120,2120,2120,0
20230901,094800,4230,2120,2120,2120,2120,0
20230901,094700,4230,2120,2120,2120,2120,0
20230901,094600,4230,2120,2120,2120,2120,0
20230901,094500,4230,2120,2120,2120,2120,0
20230901,094400,4230,2120,2120,2120,2120,0
20230901,094300,4230,2120,2120,2120,2120,0
20230901,094200,4230,2120,2120,2120,2120,0
20230901,094100,4230,2120,2120,2120,2120,0
20230901,094000,4230,2120,2120,2120,2120,1
20230901,093900,2110,2110,2110,2110,2110,0
20230901,093800,2110,2110,2110,2110,2110,0
20230901,093700,2110,2110,2110,2110,2110,0
20230901,093600,2110,2110,2110,2110,2110,0
20230901,093500,2110,2110,2110,2110,2110,0
20230901,093400,2110,2110,2110,2110,2110,0
20230901,093300,2110,2110,2110,2110,2110,1
20230901,093200,0,2120,2120,2120,2120,0
20230901,093100,0,2120,2120,2120,2120,0
20230901,093000,0,2120,2120,2120,2120,0
20230901,092900,0,2120,2120,2120,2120,0
20230901,092800,0,2120,2120,2120,2120,0
20230901,092700,0,2120,2120,2120,2120,0
20230901,092600,0,2120,2120,2120,2120,0
20230901,092500,0,2120,2120,2120,2120,0
20230901,092400,0,2120,2120,2120,2120,0
20230901,092300,0,2120,2120,2120,2120,0
20230901,092200,0,2120,2120,2120,2120,0
20230901,092100,0,2120,2120,2120,2120,0
20230901,092000,0,2120,2120,2120,2120,0
20230901,091900,0,2120,2120,2120,2120,0
20230901,091800,0,2120,2120,2120,2120,0
20230901,091700,0,2120,2120,2120,2120,0
20230901,091600,0,2120,2120,2120,2120,0
20230901,091500,0,2120,2120,2120,2120,0
20230901,091400,0,2120,2120,2120,2120,0
20230901,091300,0,2120,2120,2120,2120,0
20230901,091200,0,2120,2120,2120,2120,0
20230901,091100,0,2120,2120,2120,2120,0
20230901,091000,0,2120,2120,2120,2120,0
20230901,090900,0,2120,2120,2120,2120,0
20230901,090800,0,2120,2120,2120,2120,0
20230901,090700,0,2120,2120,2120,2120,0
20230901,090600,0,2120,2120,2120,2120,0
20230901,090500,0,2120,2120,2120,2120,0
20230901,090400,0,2120,2120,2120,2120,0
20230901,090300,0,2120,2120,2120,2120,0
20230901,090200,0,2120,2120,2120,2120,0
20230901,090100,0,2120,2120,2120,2120,0
20230901,090000,0,2120,2120,2120,2120,0