766 lines
40 KiB
CSV
766 lines
40 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250714,214300,3948594620,13720,13720,13720,13720,2436
|
||
|
|
20250714,214200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,214100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,214000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,213900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,213800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,213700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,213600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,213500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,213400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,213300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,213200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,213100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,213000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,212900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,212800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,212700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,212600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,212500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,212400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,212300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,212200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,212100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,212000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,211900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,211800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,211700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,211600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,211500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,211400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,211300,3948594620,13720,13720,13720,13720,2436
|
||
|
|
20250714,211200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,211100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,211000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,210900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,210800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,210700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,210600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,210500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,210400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,210300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,210200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,210100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,210000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,205900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,205800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,205700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,205600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,205500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,205400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,205300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,205200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,205100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,205000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,204900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,204800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,204700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,204600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,204500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,204400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,204300,3948594620,13720,13720,13720,13720,2436
|
||
|
|
20250714,204200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,204100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,204000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,203900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,203800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,203700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,203600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,203500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,203400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,203300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,203200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,203100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,203000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,202900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,202800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,202700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,202600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,202500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,202400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,202300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,202200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,202100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,202000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,201900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,201800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,201700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,201600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,201500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,201400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,201300,3948594620,13720,13720,13720,13720,2436
|
||
|
|
20250714,201200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,201100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,201000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,200900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,200800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,200700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,200600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,200500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,200400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,200300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,200200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,200100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,200000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,195900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,195800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,195700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,195600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,195500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,195400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,195300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,195200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,195100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,195000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,194900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,194800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,194700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,194600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,194500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,194400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,194300,3948594620,13720,13720,13720,13720,2436
|
||
|
|
20250714,194200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,194100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,194000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,193900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,193800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,193700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,193600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,193500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,193400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,193300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,193200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,193100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,193000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,192900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,192800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,192700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,192600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,192500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,192400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,192300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,192200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,192100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,192000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,191900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,191800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,191700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,191600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,191500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,191400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,191300,3948594620,13720,13720,13720,13720,2436
|
||
|
|
20250714,191200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,191100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,191000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,190900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,190800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,190700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,190600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,190500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,190400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,190300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,190200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,190100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,190000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,185900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,185800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,185700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,185600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,185500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,185400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,185300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,185200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,185100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,185000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,184900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,184800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,184700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,184600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,184500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,184400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,184300,3948594620,13720,13720,13720,13720,2436
|
||
|
|
20250714,184200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,184100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,184000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,183900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,183800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,183700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,183600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,183500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,183400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,183300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,183200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,183100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,183000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,182900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,182800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,182700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,182600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,182500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,182400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,182300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,182200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,182100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,182000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,181900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,181800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,181700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,181600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,181500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,181400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,181300,3948594620,13720,13720,13720,13720,2436
|
||
|
|
20250714,181200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,181100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,181000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,180900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,180800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,180700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,180600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,180500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,180400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,180300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,180200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,180100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,180000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,175900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,175800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,175700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,175600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,175500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,175400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,175300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,175200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,175100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,175000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,174900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,174800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,174700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,174600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,174500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,174400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,174300,3948594620,13720,13720,13720,13720,2436
|
||
|
|
20250714,174200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,174100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,174000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,173900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,173800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,173700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,173600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,173500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,173400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,173300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,173200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,173100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,173000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,172900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,172800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,172700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,172600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,172500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,172400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,172300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,172200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,172100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,172000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,171900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,171800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,171700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,171600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,171500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,171400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,171300,3948594620,13720,13720,13720,13720,2436
|
||
|
|
20250714,171200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,171100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,171000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,170900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,170800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,170700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,170600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,170500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,170400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,170300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,170200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,170100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,170000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,165900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,165800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,165700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,165600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,165500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,165400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,165300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,165200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,165100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,165000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,164900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,164800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,164700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,164600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,164500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,164400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,164300,3948594620,13720,13720,13720,13720,2436
|
||
|
|
20250714,164200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,164100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,164000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,163900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,163800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,163700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,163600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,163500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,163400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,163300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,163200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,163100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,163000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,162900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,162800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,162700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,162600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,162500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,162400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,162300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,162200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,162100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,162000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,161900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,161800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,161700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,161600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,161500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,161400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,161300,3948594620,13720,13720,13720,13720,2436
|
||
|
|
20250714,161200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,161100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,161000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,160900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,160800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,160700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,160600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,160500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,160400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,160300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,160200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,160100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,160000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,155900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,155800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,155700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,155600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,155500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,155400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,155300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,155200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,155100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,155000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,154900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,154800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,154700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,154600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,154500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,154400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,154300,3948594620,13720,13720,13720,13720,2436
|
||
|
|
20250714,154200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,154100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,154000,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,153900,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,153800,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,153700,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,153600,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,153500,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,153400,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,153300,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,153200,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,153100,3948594620,13720,13720,13720,13720,0
|
||
|
|
20250714,153000,3948594620,13720,13720,13720,13720,2436
|
||
|
|
20250714,152900,3915172700,13730,13730,13730,13730,0
|
||
|
|
20250714,152800,3915172700,13730,13730,13730,13730,0
|
||
|
|
20250714,152700,3915172700,13730,13730,13730,13730,0
|
||
|
|
20250714,152600,3915172700,13730,13730,13730,13730,0
|
||
|
|
20250714,152500,3915172700,13730,13730,13730,13730,0
|
||
|
|
20250714,152400,3915172700,13730,13730,13730,13730,0
|
||
|
|
20250714,152300,3915172700,13730,13730,13730,13730,0
|
||
|
|
20250714,152200,3915172700,13730,13730,13730,13730,0
|
||
|
|
20250714,152100,3915172700,13730,13730,13730,13730,0
|
||
|
|
20250714,152000,3915172700,13730,13730,13730,13730,0
|
||
|
|
20250714,151900,3915172700,13730,13790,13790,13730,1387
|
||
|
|
20250714,151800,3896090210,13790,13780,13800,13770,543
|
||
|
|
20250714,151700,3888605170,13780,13800,13800,13780,611
|
||
|
|
20250714,151600,3880180180,13800,13800,13800,13800,1035
|
||
|
|
20250714,151500,3865897180,13800,13810,13810,13800,5320
|
||
|
|
20250714,151400,3792479250,13810,13810,13810,13800,114
|
||
|
|
20250714,151300,3790905920,13800,13810,13810,13800,189
|
||
|
|
20250714,151200,3788295990,13800,13810,13810,13800,1419
|
||
|
|
20250714,151100,3768713680,13810,13800,13810,13800,280
|
||
|
|
20250714,151000,3764849000,13810,13810,13810,13810,686
|
||
|
|
20250714,150900,3755375340,13810,13820,13820,13810,236
|
||
|
|
20250714,150800,3752116150,13820,13820,13820,13810,471
|
||
|
|
20250714,150700,3745606980,13810,13800,13810,13800,40
|
||
|
|
20250714,150600,3745054780,13800,13800,13810,13800,200
|
||
|
|
20250714,150500,3742293780,13810,13800,13810,13800,697
|
||
|
|
20250714,150400,3732675170,13800,13800,13800,13800,326
|
||
|
|
20250714,150300,3728176370,13810,13820,13820,13800,1764
|
||
|
|
20250714,150200,3703831830,13800,13800,13800,13800,2557
|
||
|
|
20250714,150100,3668545230,13800,13810,13810,13800,128
|
||
|
|
20250714,150000,3666778300,13810,13820,13830,13800,554
|
||
|
|
20250714,145900,3659132270,13800,13830,13830,13800,512
|
||
|
|
20250714,145800,3652066170,13830,13810,13830,13800,772
|
||
|
|
20250714,145700,3641406620,13800,13800,13800,13800,917
|
||
|
|
20250714,145600,3628752020,13800,13810,13810,13800,766
|
||
|
|
20250714,145500,3618175565,13810,13810,13810,13810,200
|
||
|
|
20250714,145400,3615413565,13810,13810,13820,13810,204
|
||
|
|
20250714,145300,3612596285,13810,13810,13820,13800,77
|
||
|
|
20250714,145200,3611533045,13810,13820,13820,13810,156
|
||
|
|
20250714,145100,3609378520,13800,13820,13820,13800,153
|
||
|
|
20250714,145000,3607266870,13820,13810,13820,13810,87
|
||
|
|
20250714,144900,3606065390,13810,13820,13820,13810,12
|
||
|
|
20250714,144800,3605899650,13810,13820,13820,13810,76
|
||
|
|
20250714,144700,3604849680,13820,13820,13820,13820,333
|
||
|
|
20250714,144600,3600247620,13820,13830,13830,13820,62
|
||
|
|
20250714,144500,3599390180,13830,13840,13840,13830,21
|
||
|
|
20250714,144400,3599099550,13830,13830,13830,13830,35
|
||
|
|
20250714,144300,3598615500,13840,13840,13840,13840,0
|
||
|
|
20250714,144200,3598615500,13840,13840,13840,13840,29
|
||
|
|
20250714,144100,3598214140,13850,13820,13850,13820,249
|
||
|
|
20250714,144000,3594769670,13820,13820,13825,13820,48
|
||
|
|
20250714,143900,3594106305,13830,13830,13830,13830,0
|
||
|
|
20250714,143800,3594106305,13830,13830,13830,13830,7
|
||
|
|
20250714,143700,3594009495,13830,13850,13850,13830,130
|
||
|
|
20250714,143600,3592211195,13850,13850,13850,13850,48
|
||
|
|
20250714,143500,3591546395,13830,13840,13840,13830,193
|
||
|
|
20250714,143400,3588876005,13840,13850,13850,13840,25
|
||
|
|
20250714,143300,3588529805,13850,13870,13870,13850,357
|
||
|
|
20250714,143200,3583582125,13870,13870,13870,13860,170
|
||
|
|
20250714,143100,3581224925,13890,13850,13900,13850,727
|
||
|
|
20250714,143000,3571136495,13820,13830,13830,13820,421
|
||
|
|
20250714,142900,3565317065,13830,13840,13840,13830,170
|
||
|
|
20250714,142800,3562965595,13840,13850,13850,13840,179
|
||
|
|
20250714,142700,3560487245,13850,13860,13870,13830,83
|
||
|
|
20250714,142600,3559337665,13870,13840,13870,13840,418
|
||
|
|
20250714,142500,3553544485,13840,13810,13840,13810,63
|
||
|
|
20250714,142400,3552672865,13810,13810,13810,13810,20
|
||
|
|
20250714,142300,3552396665,13810,13810,13810,13810,238
|
||
|
|
20250714,142200,3549109885,13810,13810,13810,13810,15
|
||
|
|
20250714,142100,3548902735,13760,13820,13820,13760,15
|
||
|
|
20250714,142000,3548695825,13840,13810,13840,13810,349
|
||
|
|
20250714,141900,3543873885,13810,13750,13820,13740,1944
|
||
|
|
20250714,141800,3517151515,13790,13770,13790,13750,75
|
||
|
|
20250714,141700,3516117425,13740,13800,13800,13740,1431
|
||
|
|
20250714,141600,3496441245,13800,13800,13800,13800,101
|
||
|
|
20250714,141500,3495047445,13800,13810,13810,13800,31
|
||
|
|
20250714,141400,3494619545,13810,13810,13810,13810,1
|
||
|
|
20250714,141300,3494605735,13820,13800,13820,13800,209
|
||
|
|
20250714,141200,3491719025,13800,13800,13800,13800,114
|
||
|
|
20250714,141100,3490145825,13800,13790,13800,13770,40
|
||
|
|
20250714,141000,3489594605,13790,13750,13790,13750,208
|
||
|
|
20250714,140900,3486728595,13750,13750,13750,13750,5
|
||
|
|
20250714,140800,3486659845,13740,13780,13780,13740,501
|
||
|
|
20250714,140700,3479775965,13780,13780,13780,13780,147
|
||
|
|
20250714,140600,3477750305,13790,13800,13800,13790,2
|
||
|
|
20250714,140500,3477722715,13800,13750,13800,13750,147
|
||
|
|
20250714,140400,3475694165,13760,13740,13760,13740,120
|
||
|
|
20250714,140300,3474043025,13760,13760,13760,13760,0
|
||
|
|
20250714,140200,3474043025,13760,13760,13760,13760,3
|
||
|
|
20250714,140100,3474001745,13760,13750,13760,13750,20
|
||
|
|
20250714,140000,3473726555,13760,13760,13760,13760,1
|
||
|
|
20250714,135900,3473712795,13760,13770,13770,13760,371
|
||
|
|
20250714,135800,3468606115,13760,13770,13770,13750,241
|
||
|
|
20250714,135700,3465288435,13770,13740,13830,13740,1989
|
||
|
|
20250714,135600,3437880105,13740,13710,13740,13710,175
|
||
|
|
20250714,135500,3435477865,13680,13680,13680,13680,0
|
||
|
|
20250714,135400,3435477865,13680,13660,13680,13660,238
|
||
|
|
20250714,135300,3432223685,13650,13640,13650,13640,343
|
||
|
|
20250714,135200,3427542055,13630,13620,13630,13620,1058
|
||
|
|
20250714,135100,3413121915,13620,13600,13620,13590,203
|
||
|
|
20250714,135000,3410361785,13600,13600,13600,13600,55
|
||
|
|
20250714,134900,3409613785,13590,13600,13600,13590,318
|
||
|
|
20250714,134800,3405290165,13600,13600,13600,13600,98
|
||
|
|
20250714,134700,3403957365,13600,13600,13600,13600,305
|
||
|
|
20250714,134600,3399809365,13600,13600,13600,13600,12
|
||
|
|
20250714,134500,3399646165,13600,13600,13600,13600,13
|
||
|
|
20250714,134400,3399469365,13590,13590,13590,13590,20
|
||
|
|
20250714,134300,3399197565,13590,13590,13590,13590,100
|
||
|
|
20250714,134200,3397838565,13590,13600,13630,13590,412
|
||
|
|
20250714,134100,3392237595,13600,13630,13630,13600,2
|
||
|
|
20250714,134000,3392210365,13600,13600,13600,13600,468
|
||
|
|
20250714,133900,3385845565,13600,13600,13600,13600,95
|
||
|
|
20250714,133800,3384553565,13600,13610,13610,13600,212
|
||
|
|
20250714,133700,3381670315,13600,13600,13600,13600,21
|
||
|
|
20250714,133600,3381384715,13600,13590,13600,13590,101
|
||
|
|
20250714,133500,3380011475,13590,13570,13590,13570,210
|
||
|
|
20250714,133400,3377157695,13560,13560,13560,13560,0
|
||
|
|
20250714,133300,3377157695,13560,13560,13560,13560,28
|
||
|
|
20250714,133200,3376778015,13560,13560,13560,13560,486
|
||
|
|
20250714,133100,3370187855,13540,13540,13540,13530,1791
|
||
|
|
20250714,133000,3345946035,13540,13550,13550,13540,495
|
||
|
|
20250714,132900,3339243385,13560,13540,13560,13540,105
|
||
|
|
20250714,132800,3337821585,13540,13550,13550,13540,151
|
||
|
|
20250714,132700,3335776535,13550,13550,13550,13540,568
|
||
|
|
20250714,132600,3328085445,13560,13550,13560,13550,68
|
||
|
|
20250714,132500,3327163435,13550,13550,13550,13530,327
|
||
|
|
20250714,132400,3322737565,13550,13560,13570,13540,732
|
||
|
|
20250714,132300,3312821265,13560,13570,13580,13560,747
|
||
|
|
20250714,132200,3302686665,13570,13570,13570,13570,609
|
||
|
|
20250714,132100,3294422535,13570,13600,13600,13570,393
|
||
|
|
20250714,132000,3289083955,13590,13600,13600,13590,209
|
||
|
|
20250714,131900,3286243545,13590,13590,13590,13590,0
|
||
|
|
20250714,131800,3286243545,13590,13610,13610,13590,714
|
||
|
|
20250714,131700,3276532115,13610,13610,13610,13610,37
|
||
|
|
20250714,131600,3276028545,13620,13620,13620,13620,42
|
||
|
|
20250714,131500,3275456505,13620,13620,13620,13620,0
|
||
|
|
20250714,131400,3275456505,13620,13590,13620,13590,138
|
||
|
|
20250714,131300,3273579345,13590,13580,13590,13580,73
|
||
|
|
20250714,131200,3272587975,13580,13580,13580,13560,35
|
||
|
|
20250714,131100,3272112735,13580,13580,13580,13580,3
|
||
|
|
20250714,131000,3272071995,13540,13540,13540,13540,50
|
||
|
|
20250714,130900,3271394995,13540,13550,13550,13540,1483
|
||
|
|
20250714,130800,3251314065,13540,13550,13550,13540,630
|
||
|
|
20250714,130700,3242783575,13540,13580,13580,13540,950
|
||
|
|
20250714,130600,3229902445,13580,13590,13590,13570,1122
|
||
|
|
20250714,130500,3214668055,13590,13600,13600,13590,61
|
||
|
|
20250714,130400,3213838965,13600,13610,13610,13600,399
|
||
|
|
20250714,130300,3208410785,13610,13630,13630,13610,394
|
||
|
|
20250714,130200,3203045215,13630,13620,13630,13610,970
|
||
|
|
20250714,130100,3189826865,13620,13630,13630,13620,58
|
||
|
|
20250714,130000,3189036825,13610,13620,13630,13610,102
|
||
|
|
20250714,125900,3187648575,13600,13610,13610,13600,58
|
||
|
|
20250714,125800,3186859375,13610,13620,13620,13610,102
|
||
|
|
20250714,125700,3185470145,13620,13620,13620,13620,16
|
||
|
|
20250714,125600,3185252225,13630,13630,13630,13630,1
|
||
|
|
20250714,125500,3185238595,13600,13630,13630,13600,175
|
||
|
|
20250714,125400,3182856325,13630,13630,13630,13630,1
|
||
|
|
20250714,125300,3182842695,13600,13630,13630,13600,105
|
||
|
|
20250714,125200,3181411665,13630,13600,13630,13600,23
|
||
|
|
20250714,125100,3181098775,13600,13600,13600,13600,0
|
||
|
|
20250714,125000,3181098775,13600,13600,13600,13600,685
|
||
|
|
20250714,124900,3171782775,13590,13590,13590,13590,80
|
||
|
|
20250714,124800,3170695575,13590,13580,13590,13580,60
|
||
|
|
20250714,124700,3169880275,13570,13590,13590,13570,64
|
||
|
|
20250714,124600,3169011165,13570,13570,13570,13570,15
|
||
|
|
20250714,124500,3168807615,13580,13590,13590,13580,213
|
||
|
|
20250714,124400,3165913565,13580,13590,13590,13580,313
|
||
|
|
20250714,124300,3161661895,13580,13580,13580,13580,0
|
||
|
|
20250714,124200,3161661895,13580,13590,13590,13580,176
|
||
|
|
20250714,124100,3159271275,13590,13590,13590,13590,20
|
||
|
|
20250714,124000,3158999475,13590,13590,13590,13570,20
|
||
|
|
20250714,123900,3158727875,13570,13580,13580,13570,72
|
||
|
|
20250714,123800,3157750815,13570,13570,13570,13570,1
|
||
|
|
20250714,123700,3157737245,13570,13570,13580,13570,798
|
||
|
|
20250714,123600,3146906185,13570,13570,13570,13570,20
|
||
|
|
20250714,123500,3146634785,13580,13560,13580,13560,126
|
||
|
|
20250714,123400,3144925625,13580,13580,13580,13560,650
|
||
|
|
20250714,123300,3136098965,13580,13580,13580,13550,533
|
||
|
|
20250714,123200,3128869945,13560,13550,13560,13545,303
|
||
|
|
20250714,123100,3124764310,13550,13550,13550,13530,359
|
||
|
|
20250714,123000,3119900060,13550,13550,13550,13530,497
|
||
|
|
20250714,122900,3113166910,13530,13530,13540,13530,487
|
||
|
|
20250714,122800,3106577590,13530,13530,13540,13530,1435
|
||
|
|
20250714,122700,3087162010,13580,13540,13580,13530,1105
|
||
|
|
20250714,122600,3072204340,13540,13540,13540,13540,107
|
||
|
|
20250714,122500,3070755560,13530,13550,13550,13530,613
|
||
|
|
20250714,122400,3062453530,13550,13590,13590,13550,89
|
||
|
|
20250714,122300,3061245460,13590,13550,13590,13540,874
|
||
|
|
20250714,122200,3049404010,13550,13570,13580,13550,789
|
||
|
|
20250714,122100,3038704680,13560,13560,13560,13560,0
|
||
|
|
20250714,122000,3038704680,13560,13570,13570,13560,170
|
||
|
|
20250714,121900,3036399080,13570,13590,13660,13570,780
|
||
|
|
20250714,121800,3025810380,13580,13580,13660,13570,523
|
||
|
|
20250714,121700,3018709330,13560,13590,13590,13560,232
|
||
|
|
20250714,121600,3015562070,13590,13630,13630,13550,527
|
||
|
|
20250714,121500,3008410470,13640,13650,13710,13640,159
|
||
|
|
20250714,121400,3006239750,13650,13620,13660,13620,523
|
||
|
|
20250714,121300,2999112510,13620,13620,13640,13620,949
|
||
|
|
20250714,121200,2986185310,13610,13570,13610,13550,605
|
||
|
|
20250714,121100,2977958920,13530,13530,13530,13530,162
|
||
|
|
20250714,121000,2975767060,13530,13540,13540,13510,1438
|
||
|
|
20250714,120900,2956310250,13530,13550,13590,13530,396
|
||
|
|
20250714,120800,2950944610,13550,13510,13550,13510,1031
|
||
|
|
20250714,120700,2937009730,13480,13530,13550,13480,3125
|
||
|
|
20250714,120600,2894816000,13520,13545,13550,13510,787
|
||
|
|
20250714,120500,2884178280,13550,13550,13550,13530,756
|
||
|
|
20250714,120400,2873946210,13550,13600,13600,13550,1148
|
||
|
|
20250714,120300,2858366840,13590,13600,13600,13580,285
|
||
|
|
20250714,120200,2854493200,13600,13630,13630,13600,3237
|
||
|
|
20250714,120100,2810445790,13620,13650,13660,13620,680
|
||
|
|
20250714,120000,2801175250,13650,13680,13680,13650,791
|
||
|
|
20250714,115900,2790372520,13680,13700,13700,13680,432
|
||
|
|
20250714,115800,2784461360,13700,13710,13710,13690,126
|
||
|
|
20250714,115700,2782735380,13710,13690,13710,13680,133
|
||
|
|
20250714,115600,2780915750,13680,13740,13740,13680,197
|
||
|
|
20250714,115500,2778218260,13740,13700,13750,13700,712
|
||
|
|
20250714,115400,2768462630,13700,13700,13710,13690,639
|
||
|
|
20250714,115300,2759708890,13700,13740,13740,13700,1947
|
||
|
|
20250714,115200,2733001170,13740,13750,13750,13740,231
|
||
|
|
20250714,115100,2729826590,13750,13750,13750,13750,142
|
||
|
|
20250714,115000,2727874090,13750,13760,13760,13740,430
|
||
|
|
20250714,114900,2721964070,13750,13750,13750,13750,50
|
||
|
|
20250714,114800,2721276570,13750,13750,13750,13750,89
|
||
|
|
20250714,114700,2720052820,13750,13750,13750,13750,274
|
||
|
|
20250714,114600,2716285320,13750,13780,13780,13750,1134
|
||
|
|
20250714,114500,2700676950,13780,13770,13780,13770,186
|
||
|
|
20250714,114400,2698115230,13770,13810,13810,13770,818
|
||
|
|
20250714,114300,2686844850,13800,13790,13810,13780,207
|
||
|
|
20250714,114200,2683989390,13790,13800,13800,13790,50
|
||
|
|
20250714,114100,2683299420,13810,13820,13820,13810,5
|
||
|
|
20250714,114000,2683230360,13760,13820,13820,13760,983
|
||
|
|
20250714,113900,2669689280,13820,13780,13820,13770,2242
|
||
|
|
20250714,113800,2638815030,13800,13800,13820,13770,1670
|
||
|
|
20250714,113700,2615782030,13800,13830,13830,13800,2373
|
||
|
|
20250714,113600,2583018360,13820,13850,13850,13820,1417
|
||
|
|
20250714,113500,2563408490,13850,13860,13860,13850,105
|
||
|
|
20250714,113400,2561953210,13860,13890,13890,13850,1278
|
||
|
|
20250714,113300,2544231280,13890,13900,13910,13890,129
|
||
|
|
20250714,113200,2542437810,13900,13900,13920,13880,618
|
||
|
|
20250714,113100,2533851800,13900,13930,13930,13900,563
|
||
|
|
20250714,113000,2526020660,13930,13920,13930,13910,274
|
||
|
|
20250714,112900,2522208990,13920,13930,13930,13920,102
|
||
|
|
20250714,112800,2520788140,13930,13920,13930,13920,10
|
||
|
|
20250714,112700,2520648920,13920,13930,13940,13920,39
|
||
|
|
20250714,112600,2520105700,13910,13930,13930,13910,614
|
||
|
|
20250714,112500,2511557670,13940,13920,13940,13900,874
|
||
|
|
20250714,112400,2499394670,13930,13930,13930,13910,515
|
||
|
|
20250714,112300,2492226000,13930,13940,13940,13910,41
|
||
|
|
20250714,112200,2491655500,13940,13930,13940,13910,644
|
||
|
|
20250714,112100,2482679970,13940,13940,13940,13940,0
|
||
|
|
20250714,112000,2482679970,13940,13950,13950,13900,65
|
||
|
|
20250714,111900,2481774710,13950,13910,13950,13900,229
|
||
|
|
20250714,111800,2478586650,13910,13910,13910,13900,538
|
||
|
|
20250714,111700,2471104390,13910,13910,13910,13900,22
|
||
|
|
20250714,111600,2470798380,13900,13900,13900,13900,7
|
||
|
|
20250714,111500,2470701080,13890,13880,13890,13880,123
|
||
|
|
20250714,111400,2468993610,13880,13890,13890,13880,125
|
||
|
|
20250714,111300,2467258360,13890,13880,13890,13880,718
|
||
|
|
20250714,111200,2457289030,13890,13890,13910,13890,592
|
||
|
|
20250714,111100,2449065350,13890,13890,13890,13890,36
|
||
|
|
20250714,111000,2448565310,13880,13880,13910,13880,284
|
||
|
|
20250714,110900,2444622680,13890,13910,13910,13890,1727
|
||
|
|
20250714,110800,2420621860,13910,13910,13920,13900,989
|
||
|
|
20250714,110700,2406873020,13900,13940,13940,13900,9294
|
||
|
|
20250714,110600,2277558300,13940,13980,13980,13940,6815
|
||
|
|
20250714,110500,2182435350,13980,13980,13980,13980,218
|
||
|
|
20250714,110400,2179387710,14000,14000,14000,14000,17
|
||
|
|
20250714,110300,2179149710,14000,14010,14010,14000,101
|
||
|
|
20250714,110200,2177735690,14000,14000,14000,14000,1188
|
||
|
|
20250714,110100,2161103690,14000,14010,14010,13970,1042
|
||
|
|
20250714,110000,2146531330,14020,14020,14020,14020,1
|
||
|
|
20250714,105900,2146517310,14000,14000,14000,14000,10
|
||
|
|
20250714,105800,2146377310,14010,14040,14040,14010,202
|
||
|
|
20250714,105700,2143547260,14000,14000,14000,14000,29
|
||
|
|
20250714,105600,2143141260,14000,14030,14030,14000,202
|
||
|
|
20250714,105500,2140311990,14020,14040,14040,14020,41
|
||
|
|
20250714,105400,2139736830,14040,14040,14040,14040,0
|
||
|
|
20250714,105300,2139736830,14040,14040,14040,14040,207
|
||
|
|
20250714,105200,2136830550,14030,14020,14030,14010,230
|
||
|
|
20250714,105100,2133606700,14000,14030,14030,14000,340
|
||
|
|
20250714,105000,2128845230,14030,14000,14030,14000,39
|
||
|
|
20250714,104900,2128298650,13990,14000,14000,13990,46
|
||
|
|
20250714,104800,2127655100,14000,14000,14000,14000,88
|
||
|
|
20250714,104700,2126423100,14000,14000,14000,14000,262
|
||
|
|
20250714,104600,2122755100,14000,14000,14000,14000,60
|
||
|
|
20250714,104500,2121915100,13980,13980,13980,13980,100
|
||
|
|
20250714,104400,2120517100,13980,13980,13980,13980,441
|
||
|
|
20250714,104300,2114351920,13980,13980,14010,13980,526
|
||
|
|
20250714,104200,2106998380,13980,13990,13990,13980,604
|
||
|
|
20250714,104100,2098552710,13980,13980,14000,13980,170
|
||
|
|
20250714,104000,2096175310,13980,14020,14040,13980,889
|
||
|
|
20250714,103900,2083736450,14000,14000,14000,14000,45
|
||
|
|
20250714,103800,2083106450,13990,14000,14000,13990,44
|
||
|
|
20250714,103700,2082490780,13980,13990,13990,13980,257
|
||
|
|
20250714,103600,2078896510,13990,13990,13990,13990,754
|
||
|
|
20250714,103500,2068348050,13990,14000,14010,13990,1126
|
||
|
|
20250714,103400,2052589840,14000,14010,14010,14000,22
|
||
|
|
20250714,103300,2052281830,14000,14050,14050,14000,13
|
||
|
|
20250714,103200,2052099280,14000,14050,14050,14000,686
|
||
|
|
20250714,103100,2042488370,14050,14020,14050,14020,2
|
||
|
|
20250714,103000,2042460300,14000,14020,14050,14000,447
|
||
|
|
20250714,102900,2036202030,14050,14050,14050,14050,20
|
||
|
|
20250714,102800,2035921030,14000,14000,14050,14000,776
|
||
|
|
20250714,102700,2025056935,14000,14010,14020,14000,1904
|
||
|
|
20250714,102600,1998397195,14010,14030,14030,14000,1597
|
||
|
|
20250714,102500,1976027475,14000,14060,14060,13990,7030
|
||
|
|
20250714,102400,1877451945,14060,14080,14080,14060,705
|
||
|
|
20250714,102300,1867531545,14080,14070,14080,14070,151
|
||
|
|
20250714,102200,1865406855,14080,14080,14080,14080,161
|
||
|
|
20250714,102100,1863139975,14070,14090,14090,14070,447
|
||
|
|
20250714,102000,1856844615,14100,14120,14120,14100,324
|
||
|
|
20250714,101900,1852276195,14100,14150,14150,14100,434
|
||
|
|
20250714,101800,1846155175,14100,14100,14120,14090,142
|
||
|
|
20250714,101700,1844152965,14110,14150,14150,14100,337
|
||
|
|
20250714,101600,1839400455,14150,14120,14150,14120,861
|
||
|
|
20250714,101500,1827231505,14120,14100,14120,14100,164
|
||
|
|
20250714,101400,1824919065,14100,14100,14100,14100,164
|
||
|
|
20250714,101300,1822606665,14090,14090,14090,14090,133
|
||
|
|
20250714,101200,1820732695,14090,14100,14100,14090,68
|
||
|
|
20250714,101100,1819774565,14080,14080,14080,14080,68
|
||
|
|
20250714,101000,1818817125,14100,14080,14100,14070,1158
|
||
|
|
20250714,100900,1802523415,14070,14080,14080,14070,116
|
||
|
|
20250714,100800,1800890785,14090,14070,14090,14070,75
|
||
|
|
20250714,100700,1799834295,14070,14090,14100,14070,637
|
||
|
|
20250714,100600,1790870605,14100,14100,14100,14100,45
|
||
|
|
20250714,100500,1790236105,14100,14100,14100,14100,2
|
||
|
|
20250714,100400,1790207905,14100,14100,14100,14070,169
|
||
|
|
20250714,100300,1787829985,14070,14100,14100,14070,212
|
||
|
|
20250714,100200,1784847055,14070,14110,14120,14070,846
|
||
|
|
20250714,100100,1772941335,14150,14150,14150,14150,27
|
||
|
|
20250714,100000,1772559285,14150,14150,14150,14150,4
|
||
|
|
20250714,095900,1772502685,14150,14150,14150,14150,82
|
||
|
|
20250714,095800,1771342385,14160,14160,14160,14160,6
|
||
|
|
20250714,095700,1771257425,14160,14130,14160,14130,219
|
||
|
|
20250714,095600,1768158245,14070,14080,14130,14070,138
|
||
|
|
20250714,095500,1766215305,14080,14070,14130,14070,843
|
||
|
|
20250714,095400,1754347035,14070,14070,14080,14070,621
|
||
|
|
20250714,095300,1745608695,14090,14100,14100,14080,888
|
||
|
|
20250714,095200,1733098475,14140,14140,14150,14140,106
|
||
|
|
20250714,095100,1731599625,14140,14090,14150,14070,393
|
||
|
|
20250714,095000,1726061485,14090,14110,14140,14070,1625
|
||
|
|
20250714,094900,1703171965,14100,14110,14150,14100,491
|
||
|
|
20250714,094800,1696235665,14120,14110,14120,14100,1312
|
||
|
|
20250714,094700,1677722345,14120,14120,14150,14120,325
|
||
|
|
20250714,094600,1673133315,14120,14160,14160,14110,841
|
||
|
|
20250714,094500,1661248245,14180,14200,14200,14170,246
|
||
|
|
20250714,094400,1657760145,14200,14190,14200,14190,144
|
||
|
|
20250714,094300,1655716070,14180,14170,14180,14150,6087
|
||
|
|
20250714,094200,1569517460,14170,14180,14180,14170,1527
|
||
|
|
20250714,094100,1547879650,14180,14180,14190,14180,356
|
||
|
|
20250714,094000,1542831250,14190,14220,14220,14180,1611
|
||
|
|
20250714,093900,1519960790,14220,14240,14240,14220,213
|
||
|
|
20250714,093800,1516929680,14210,14240,14240,14210,742
|
||
|
|
20250714,093700,1506382030,14210,14220,14230,14210,1012
|
||
|
|
20250714,093600,1491998860,14220,14240,14240,14220,322
|
||
|
|
20250714,093500,1487414980,14240,14250,14250,14220,1072
|
||
|
|
20250714,093400,1472162260,14250,14300,14300,14250,981
|
||
|
|
20250714,093300,1458171570,14310,14300,14310,14280,786
|
||
|
|
20250714,093200,1446933800,14300,14300,14330,14270,2985
|
||
|
|
20250714,093100,1404269550,14330,14380,14390,14330,3042
|
||
|
|
20250714,093000,1360584180,14380,14270,14560,14270,14226
|
||
|
|
20250714,092900,1155649520,14250,14280,14290,14240,3513
|
||
|
|
20250714,092800,1105550230,14290,14140,14300,14140,11490
|
||
|
|
20250714,092700,942349470,14140,14090,14140,14080,286
|
||
|
|
20250714,092600,938312160,14080,14130,14130,14080,282
|
||
|
|
20250714,092500,934339710,14130,14140,14140,14080,445
|
||
|
|
20250714,092400,928072220,14140,14080,14140,14080,310
|
||
|
|
20250714,092300,923697990,14120,14080,14130,14070,1393
|
||
|
|
20250714,092200,904068410,14100,14080,14100,14070,782
|
||
|
|
20250714,092100,893063470,14080,14110,14110,14070,196
|
||
|
|
20250714,092000,890302600,14110,14100,14120,14070,1346
|
||
|
|
20250714,091900,871348810,14100,14120,14120,14090,652
|
||
|
|
20250714,091800,862154350,14080,14080,14080,14080,88
|
||
|
|
20250714,091700,860915310,14090,14090,14090,14090,149
|
||
|
|
20250714,091600,858815900,14110,14100,14130,14080,1949
|
||
|
|
20250714,091500,831322300,14100,14130,14130,14050,3819
|
||
|
|
20250714,091400,777514720,14130,14150,14180,14090,4699
|
||
|
|
20250714,091300,711147000,14160,14120,14160,14070,7534
|
||
|
|
20250714,091200,604701020,14120,14100,14120,14070,3819
|
||
|
|
20250714,091100,550838210,14120,14170,14170,14090,1810
|
||
|
|
20250714,091000,525257500,14130,14120,14130,14060,4725
|
||
|
|
20250714,090900,458545340,14120,14110,14200,14070,6647
|
||
|
|
20250714,090800,364737250,14180,14020,14200,13970,2968
|
||
|
|
20250714,090700,322876360,14020,14020,14020,13960,2913
|
||
|
|
20250714,090600,282141180,14000,13970,14020,13970,901
|
||
|
|
20250714,090500,269550220,14020,13980,14020,13970,765
|
||
|
|
20250714,090400,258854630,13980,13980,14000,13980,755
|
||
|
|
20250714,090300,248299230,14020,13970,14020,13960,1721
|
||
|
|
20250714,090200,224244640,13960,13990,14020,13950,3102
|
||
|
|
20250714,090100,180878470,13990,14020,14020,13910,6461
|
||
|
|
20250714,090000,90760660,14020,14060,14180,14000,6460
|