767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240104,214400,66290045,2060,2060,2060,2060,161
|
||
|
|
20240104,214300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,214200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,214100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,214000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,213900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,213800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,213700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,213600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,213500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,213400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,213300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,213200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,213100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,213000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,212900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,212800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,212700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,212600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,212500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,212400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,212300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,212200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,212100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,212000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,211900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,211800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,211700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,211600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,211500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,211400,66290045,2060,2060,2060,2060,161
|
||
|
|
20240104,211300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,211200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,211100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,211000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,210900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,210800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,210700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,210600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,210500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,210400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,210300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,210200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,210100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,210000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,205900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,205800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,205700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,205600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,205500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,205400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,205300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,205200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,205100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,205000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,204900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,204800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,204700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,204600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,204500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,204400,66290045,2060,2060,2060,2060,161
|
||
|
|
20240104,204300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,204200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,204100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,204000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,203900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,203800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,203700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,203600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,203500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,203400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,203300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,203200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,203100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,203000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,202900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,202800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,202700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,202600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,202500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,202400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,202300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,202200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,202100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,202000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,201900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,201800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,201700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,201600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,201500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,201400,66290045,2060,2060,2060,2060,161
|
||
|
|
20240104,201300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,201200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,201100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,201000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,200900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,200800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,200700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,200600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,200500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,200400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,200300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,200200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,200100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,200000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,195900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,195800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,195700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,195600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,195500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,195400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,195300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,195200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,195100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,195000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,194900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,194800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,194700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,194600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,194500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,194400,66290045,2060,2060,2060,2060,161
|
||
|
|
20240104,194300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,194200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,194100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,194000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,193900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,193800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,193700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,193600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,193500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,193400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,193300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,193200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,193100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,193000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,192900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,192800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,192700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,192600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,192500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,192400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,192300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,192200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,192100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,192000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,191900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,191800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,191700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,191600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,191500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,191400,66290045,2060,2060,2060,2060,161
|
||
|
|
20240104,191300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,191200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,191100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,191000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,190900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,190800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,190700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,190600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,190500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,190400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,190300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,190200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,190100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,190000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,185900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,185800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,185700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,185600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,185500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,185400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,185300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,185200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,185100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,185000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,184900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,184800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,184700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,184600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,184500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,184400,66290045,2060,2060,2060,2060,161
|
||
|
|
20240104,184300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,184200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,184100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,184000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,183900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,183800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,183700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,183600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,183500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,183400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,183300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,183200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,183100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,183000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,182900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,182800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,182700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,182600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,182500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,182400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,182300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,182200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,182100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,182000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,181900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,181800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,181700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,181600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,181500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,181400,66290045,2060,2060,2060,2060,161
|
||
|
|
20240104,181300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,181200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,181100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,181000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,180900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,180800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,180700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,180600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,180500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,180400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,180300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,180200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,180100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,180000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,175900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,175800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,175700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,175600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,175500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,175400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,175300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,175200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,175100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,175000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,174900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,174800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,174700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,174600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,174500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,174400,66290045,2060,2060,2060,2060,161
|
||
|
|
20240104,174300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,174200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,174100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,174000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,173900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,173800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,173700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,173600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,173500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,173400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,173300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,173200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,173100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,173000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,172900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,172800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,172700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,172600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,172500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,172400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,172300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,172200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,172100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,172000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,171900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,171800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,171700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,171600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,171500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,171400,66290045,2060,2060,2060,2060,161
|
||
|
|
20240104,171300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,171200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,171100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,171000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,170900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,170800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,170700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,170600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,170500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,170400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,170300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,170200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,170100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,170000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,165900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,165800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,165700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,165600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,165500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,165400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,165300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,165200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,165100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,165000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,164900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,164800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,164700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,164600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,164500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,164400,66290045,2060,2060,2060,2060,161
|
||
|
|
20240104,164300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,164200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,164100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,164000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,163900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,163800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,163700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,163600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,163500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,163400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,163300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,163200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,163100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,163000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,162900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,162800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,162700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,162600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,162500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,162400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,162300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,162200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,162100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,162000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,161900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,161800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,161700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,161600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,161500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,161400,66290045,2060,2060,2060,2060,161
|
||
|
|
20240104,161300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,161200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,161100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,161000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,160900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,160800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,160700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,160600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,160500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,160400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,160300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,160200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,160100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,160000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,155900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,155800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,155700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,155600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,155500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,155400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,155300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,155200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,155100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,155000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,154900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,154800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,154700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,154600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,154500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,154400,66290045,2060,2060,2060,2060,161
|
||
|
|
20240104,154300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,154200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,154100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,154000,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,153900,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,153800,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,153700,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,153600,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,153500,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,153400,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,153300,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,153200,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,153100,66290045,2060,2060,2060,2060,0
|
||
|
|
20240104,153000,66290045,2060,2060,2060,2060,161
|
||
|
|
20240104,152900,65958385,2060,2060,2060,2060,0
|
||
|
|
20240104,152800,65958385,2060,2060,2060,2060,0
|
||
|
|
20240104,152700,65958385,2060,2060,2060,2060,0
|
||
|
|
20240104,152600,65958385,2060,2060,2060,2060,0
|
||
|
|
20240104,152500,65958385,2060,2060,2060,2060,0
|
||
|
|
20240104,152400,65958385,2060,2060,2060,2060,0
|
||
|
|
20240104,152300,65958385,2060,2060,2060,2060,0
|
||
|
|
20240104,152200,65958385,2060,2060,2060,2060,0
|
||
|
|
20240104,152100,65958385,2060,2060,2060,2060,0
|
||
|
|
20240104,152000,65958385,2060,2060,2060,2060,0
|
||
|
|
20240104,151900,65958385,2060,2055,2060,2055,1210
|
||
|
|
20240104,151800,63471675,2060,2060,2060,2060,0
|
||
|
|
20240104,151700,63471675,2060,2060,2060,2060,3
|
||
|
|
20240104,151600,63465495,2060,2060,2060,2060,13
|
||
|
|
20240104,151500,63438715,2060,2060,2060,2060,0
|
||
|
|
20240104,151400,63438715,2060,2060,2060,2060,3
|
||
|
|
20240104,151300,63432535,2055,2060,2060,2055,4
|
||
|
|
20240104,151200,63424300,2060,2060,2060,2060,3
|
||
|
|
20240104,151100,63418120,2060,2060,2060,2060,417
|
||
|
|
20240104,151000,62559100,2060,2060,2060,2060,3760
|
||
|
|
20240104,150900,54813500,2070,2070,2070,2070,50
|
||
|
|
20240104,150800,54710000,2060,2060,2060,2060,0
|
||
|
|
20240104,150700,54710000,2060,2060,2060,2060,20
|
||
|
|
20240104,150600,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,150500,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,150400,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,150300,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,150200,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,150100,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,150000,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,145900,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,145800,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,145700,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,145600,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,145500,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,145400,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,145300,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,145200,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,145100,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,145000,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,144900,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,144800,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,144700,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,144600,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,144500,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,144400,54668800,2060,2060,2060,2060,0
|
||
|
|
20240104,144300,54668800,2060,2060,2060,2060,613
|
||
|
|
20240104,144200,53406020,2060,2060,2060,2060,416
|
||
|
|
20240104,144100,52549060,2065,2065,2065,2065,215
|
||
|
|
20240104,144000,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,143900,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,143800,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,143700,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,143600,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,143500,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,143400,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,143300,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,143200,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,143100,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,143000,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,142900,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,142800,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,142700,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,142600,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,142500,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,142400,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,142300,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,142200,52105085,2065,2065,2065,2065,0
|
||
|
|
20240104,142100,52105085,2065,2065,2065,2065,1
|
||
|
|
20240104,142000,52103020,2070,2070,2070,2070,49
|
||
|
|
20240104,141900,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,141800,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,141700,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,141600,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,141500,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,141400,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,141300,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,141200,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,141100,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,141000,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,140900,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,140800,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,140700,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,140600,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,140500,52001590,2065,2065,2065,2065,0
|
||
|
|
20240104,140400,52001590,2065,2065,2065,2065,1
|
||
|
|
20240104,140300,51999525,2070,2070,2070,2070,0
|
||
|
|
20240104,140200,51999525,2070,2070,2070,2070,0
|
||
|
|
20240104,140100,51999525,2070,2070,2070,2070,0
|
||
|
|
20240104,140000,51999525,2070,2070,2070,2070,400
|
||
|
|
20240104,135900,51171525,2065,2065,2065,2065,3745
|
||
|
|
20240104,135800,43438100,2075,2075,2075,2075,0
|
||
|
|
20240104,135700,43438100,2075,2075,2075,2075,0
|
||
|
|
20240104,135600,43438100,2075,2075,2075,2075,0
|
||
|
|
20240104,135500,43438100,2075,2075,2075,2075,0
|
||
|
|
20240104,135400,43438100,2075,2075,2075,2075,2
|
||
|
|
20240104,135300,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,135200,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,135100,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,135000,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,134900,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,134800,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,134700,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,134600,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,134500,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,134400,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,134300,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,134200,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,134100,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,134000,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,133900,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,133800,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,133700,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,133600,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,133500,43433950,2075,2075,2075,2075,0
|
||
|
|
20240104,133400,43433950,2075,2075,2075,2075,500
|
||
|
|
20240104,133300,42396450,2075,2075,2075,2075,1
|
||
|
|
20240104,133200,42394375,2065,2065,2065,2065,0
|
||
|
|
20240104,133100,42394375,2065,2065,2065,2065,0
|
||
|
|
20240104,133000,42394375,2065,2065,2065,2065,172
|
||
|
|
20240104,132900,42039195,2065,2065,2065,2065,0
|
||
|
|
20240104,132800,42039195,2065,2065,2065,2065,2
|
||
|
|
20240104,132700,42035065,2070,2070,2070,2070,0
|
||
|
|
20240104,132600,42035065,2070,2070,2070,2070,130
|
||
|
|
20240104,132500,41765965,2070,2070,2070,2070,8
|
||
|
|
20240104,132400,41749405,2070,2070,2070,2070,0
|
||
|
|
20240104,132300,41749405,2070,2070,2070,2070,0
|
||
|
|
20240104,132200,41749405,2070,2070,2070,2070,0
|
||
|
|
20240104,132100,41749405,2070,2070,2070,2070,0
|
||
|
|
20240104,132000,41749405,2070,2070,2070,2070,92
|
||
|
|
20240104,131900,41558965,2070,2070,2070,2070,0
|
||
|
|
20240104,131800,41558965,2070,2070,2070,2070,0
|
||
|
|
20240104,131700,41558965,2070,2070,2070,2070,0
|
||
|
|
20240104,131600,41558965,2070,2070,2070,2070,0
|
||
|
|
20240104,131500,41558965,2070,2070,2070,2070,0
|
||
|
|
20240104,131400,41558965,2070,2070,2070,2070,0
|
||
|
|
20240104,131300,41558965,2070,2070,2070,2070,0
|
||
|
|
20240104,131200,41558965,2070,2070,2070,2070,0
|
||
|
|
20240104,131100,41558965,2070,2070,2070,2070,0
|
||
|
|
20240104,131000,41558965,2070,2070,2070,2070,0
|
||
|
|
20240104,130900,41558965,2070,2070,2070,2070,500
|
||
|
|
20240104,130800,40523965,2065,2065,2065,2065,0
|
||
|
|
20240104,130700,40523965,2065,2065,2065,2065,0
|
||
|
|
20240104,130600,40523965,2065,2065,2065,2065,0
|
||
|
|
20240104,130500,40523965,2065,2065,2065,2065,0
|
||
|
|
20240104,130400,40523965,2065,2065,2065,2065,0
|
||
|
|
20240104,130300,40523965,2065,2065,2065,2065,0
|
||
|
|
20240104,130200,40523965,2065,2065,2065,2065,52
|
||
|
|
20240104,130100,40416585,2070,2070,2070,2070,483
|
||
|
|
20240104,130000,39416775,2065,2065,2065,2065,0
|
||
|
|
20240104,125900,39416775,2065,2065,2065,2065,0
|
||
|
|
20240104,125800,39416775,2065,2065,2065,2065,0
|
||
|
|
20240104,125700,39416775,2065,2065,2065,2065,0
|
||
|
|
20240104,125600,39416775,2065,2065,2065,2065,0
|
||
|
|
20240104,125500,39416775,2065,2065,2065,2065,0
|
||
|
|
20240104,125400,39416775,2065,2065,2065,2065,20
|
||
|
|
20240104,125300,39375475,2065,2065,2065,2065,0
|
||
|
|
20240104,125200,39375475,2065,2065,2065,2065,0
|
||
|
|
20240104,125100,39375475,2065,2065,2065,2065,400
|
||
|
|
20240104,125000,38549475,2065,2065,2065,2065,747
|
||
|
|
20240104,124900,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,124800,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,124700,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,124600,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,124500,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,124400,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,124300,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,124200,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,124100,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,124000,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,123900,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,123800,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,123700,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,123600,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,123500,37006920,2065,2065,2065,2065,0
|
||
|
|
20240104,123400,37006920,2065,2065,2065,2065,29
|
||
|
|
20240104,123300,36947035,2065,2065,2065,2065,0
|
||
|
|
20240104,123200,36947035,2065,2065,2065,2065,0
|
||
|
|
20240104,123100,36947035,2065,2065,2065,2065,1
|
||
|
|
20240104,123000,36944970,2065,2065,2065,2065,0
|
||
|
|
20240104,122900,36944970,2065,2065,2065,2065,100
|
||
|
|
20240104,122800,36738470,2060,2060,2060,2060,0
|
||
|
|
20240104,122700,36738470,2060,2060,2060,2060,0
|
||
|
|
20240104,122600,36738470,2060,2060,2060,2060,0
|
||
|
|
20240104,122500,36738470,2060,2060,2060,2060,0
|
||
|
|
20240104,122400,36738470,2060,2060,2060,2060,0
|
||
|
|
20240104,122300,36738470,2060,2060,2060,2060,0
|
||
|
|
20240104,122200,36738470,2060,2060,2060,2060,0
|
||
|
|
20240104,122100,36738470,2060,2060,2060,2060,0
|
||
|
|
20240104,122000,36738470,2060,2060,2060,2060,0
|
||
|
|
20240104,121900,36738470,2060,2060,2060,2060,0
|
||
|
|
20240104,121800,36738470,2060,2060,2060,2060,0
|
||
|
|
20240104,121700,36738470,2060,2060,2060,2060,5396
|
||
|
|
20240104,121600,25622710,2065,2065,2065,2065,0
|
||
|
|
20240104,121500,25622710,2065,2065,2065,2065,0
|
||
|
|
20240104,121400,25622710,2065,2065,2065,2065,0
|
||
|
|
20240104,121300,25622710,2065,2065,2065,2065,1431
|
||
|
|
20240104,121200,22667695,2060,2060,2060,2060,0
|
||
|
|
20240104,121100,22667695,2060,2060,2060,2060,0
|
||
|
|
20240104,121000,22667695,2060,2060,2060,2060,0
|
||
|
|
20240104,120900,22667695,2060,2060,2060,2060,0
|
||
|
|
20240104,120800,22667695,2060,2060,2060,2060,0
|
||
|
|
20240104,120700,22667695,2060,2060,2060,2060,0
|
||
|
|
20240104,120600,22667695,2060,2060,2060,2060,1
|
||
|
|
20240104,120500,22665635,2060,2060,2060,2060,0
|
||
|
|
20240104,120400,22665635,2060,2060,2060,2060,0
|
||
|
|
20240104,120300,22665635,2060,2060,2060,2060,0
|
||
|
|
20240104,120200,22665635,2060,2060,2060,2060,0
|
||
|
|
20240104,120100,22665635,2060,2060,2060,2060,0
|
||
|
|
20240104,120000,22665635,2060,2060,2060,2060,0
|
||
|
|
20240104,115900,22665635,2060,2060,2060,2060,0
|
||
|
|
20240104,115800,22665635,2060,2060,2060,2060,0
|
||
|
|
20240104,115700,22665635,2060,2060,2060,2060,0
|
||
|
|
20240104,115600,22665635,2060,2060,2060,2060,1
|
||
|
|
20240104,115500,22663575,2060,2060,2060,2060,15
|
||
|
|
20240104,115400,22632675,2060,2060,2060,2060,0
|
||
|
|
20240104,115300,22632675,2060,2060,2060,2060,0
|
||
|
|
20240104,115200,22632675,2060,2060,2060,2060,0
|
||
|
|
20240104,115100,22632675,2060,2060,2060,2060,0
|
||
|
|
20240104,115000,22632675,2060,2060,2060,2060,1
|
||
|
|
20240104,114900,22630615,2060,2060,2060,2060,1
|
||
|
|
20240104,114800,22628555,2060,2060,2060,2060,0
|
||
|
|
20240104,114700,22628555,2060,2060,2060,2060,0
|
||
|
|
20240104,114600,22628555,2060,2060,2060,2060,0
|
||
|
|
20240104,114500,22628555,2060,2060,2060,2060,0
|
||
|
|
20240104,114400,22628555,2060,2060,2060,2060,205
|
||
|
|
20240104,114300,22206255,2065,2065,2065,2065,0
|
||
|
|
20240104,114200,22206255,2065,2065,2065,2065,0
|
||
|
|
20240104,114100,22206255,2065,2065,2065,2065,0
|
||
|
|
20240104,114000,22206255,2065,2065,2065,2065,0
|
||
|
|
20240104,113900,22206255,2065,2065,2065,2065,0
|
||
|
|
20240104,113800,22206255,2065,2065,2065,2065,0
|
||
|
|
20240104,113700,22206255,2065,2065,2065,2065,0
|
||
|
|
20240104,113600,22206255,2065,2065,2065,2065,0
|
||
|
|
20240104,113500,22206255,2065,2065,2065,2065,0
|
||
|
|
20240104,113400,22206255,2065,2065,2065,2065,0
|
||
|
|
20240104,113300,22206255,2065,2065,2065,2065,0
|
||
|
|
20240104,113200,22206255,2065,2065,2065,2065,0
|
||
|
|
20240104,113100,22206255,2065,2065,2065,2065,3
|
||
|
|
20240104,113000,22200060,2065,2065,2065,2065,0
|
||
|
|
20240104,112900,22200060,2065,2065,2065,2065,0
|
||
|
|
20240104,112800,22200060,2065,2065,2065,2065,0
|
||
|
|
20240104,112700,22200060,2065,2065,2065,2065,0
|
||
|
|
20240104,112600,22200060,2065,2065,2065,2065,0
|
||
|
|
20240104,112500,22200060,2065,2065,2065,2065,5
|
||
|
|
20240104,112400,22189735,2065,2065,2065,2065,0
|
||
|
|
20240104,112300,22189735,2065,2065,2065,2065,0
|
||
|
|
20240104,112200,22189735,2065,2065,2065,2065,0
|
||
|
|
20240104,112100,22189735,2065,2065,2065,2065,0
|
||
|
|
20240104,112000,22189735,2065,2065,2065,2065,502
|
||
|
|
20240104,111900,21153105,2060,2060,2060,2060,0
|
||
|
|
20240104,111800,21153105,2060,2060,2060,2060,0
|
||
|
|
20240104,111700,21153105,2060,2060,2060,2060,0
|
||
|
|
20240104,111600,21153105,2060,2060,2060,2060,0
|
||
|
|
20240104,111500,21153105,2060,2060,2060,2060,0
|
||
|
|
20240104,111400,21153105,2060,2060,2060,2060,0
|
||
|
|
20240104,111300,21153105,2060,2060,2060,2060,0
|
||
|
|
20240104,111200,21153105,2060,2060,2060,2060,0
|
||
|
|
20240104,111100,21153105,2060,2060,2060,2060,0
|
||
|
|
20240104,111000,21153105,2060,2060,2060,2060,0
|
||
|
|
20240104,110900,21153105,2060,2060,2060,2060,0
|
||
|
|
20240104,110800,21153105,2060,2065,2065,2060,302
|
||
|
|
20240104,110700,20530975,2065,2065,2065,2065,1
|
||
|
|
20240104,110600,20528910,2060,2060,2060,2060,0
|
||
|
|
20240104,110500,20528910,2060,2060,2060,2060,0
|
||
|
|
20240104,110400,20528910,2060,2060,2060,2060,0
|
||
|
|
20240104,110300,20528910,2060,2060,2060,2060,1
|
||
|
|
20240104,110200,20526850,2060,2060,2060,2060,0
|
||
|
|
20240104,110100,20526850,2060,2060,2060,2060,0
|
||
|
|
20240104,110000,20526850,2060,2060,2060,2060,0
|
||
|
|
20240104,105900,20526850,2060,2060,2060,2060,0
|
||
|
|
20240104,105800,20526850,2060,2060,2060,2060,0
|
||
|
|
20240104,105700,20526850,2060,2060,2060,2060,0
|
||
|
|
20240104,105600,20526850,2060,2060,2060,2060,0
|
||
|
|
20240104,105500,20526850,2060,2060,2060,2060,0
|
||
|
|
20240104,105400,20526850,2060,2060,2060,2060,0
|
||
|
|
20240104,105300,20526850,2060,2060,2060,2060,0
|
||
|
|
20240104,105200,20526850,2060,2060,2065,2060,222
|
||
|
|
20240104,105100,20068430,2065,2065,2065,2065,0
|
||
|
|
20240104,105000,20068430,2065,2065,2065,2065,500
|
||
|
|
20240104,104900,19035930,2060,2060,2060,2060,0
|
||
|
|
20240104,104800,19035930,2060,2060,2060,2060,0
|
||
|
|
20240104,104700,19035930,2060,2060,2060,2060,0
|
||
|
|
20240104,104600,19035930,2060,2060,2060,2060,0
|
||
|
|
20240104,104500,19035930,2060,2060,2060,2060,0
|
||
|
|
20240104,104400,19035930,2060,2060,2060,2060,71
|
||
|
|
20240104,104300,18889670,2060,2060,2060,2060,0
|
||
|
|
20240104,104200,18889670,2060,2060,2060,2060,0
|
||
|
|
20240104,104100,18889670,2060,2060,2060,2060,0
|
||
|
|
20240104,104000,18889670,2060,2060,2060,2060,0
|
||
|
|
20240104,103900,18889670,2060,2060,2060,2060,0
|
||
|
|
20240104,103800,18889670,2060,2060,2060,2060,0
|
||
|
|
20240104,103700,18889670,2060,2060,2060,2060,0
|
||
|
|
20240104,103600,18889670,2060,2060,2060,2060,50
|
||
|
|
20240104,103500,18786670,2060,2060,2060,2060,0
|
||
|
|
20240104,103400,18786670,2060,2060,2060,2060,0
|
||
|
|
20240104,103300,18786670,2060,2060,2060,2060,0
|
||
|
|
20240104,103200,18786670,2060,2060,2060,2060,5
|
||
|
|
20240104,103100,18776370,2060,2060,2060,2060,5
|
||
|
|
20240104,103000,18766070,2060,2060,2060,2060,0
|
||
|
|
20240104,102900,18766070,2060,2060,2060,2060,0
|
||
|
|
20240104,102800,18766070,2060,2060,2060,2060,0
|
||
|
|
20240104,102700,18766070,2060,2060,2060,2060,0
|
||
|
|
20240104,102600,18766070,2060,2060,2060,2060,0
|
||
|
|
20240104,102500,18766070,2060,2060,2060,2060,0
|
||
|
|
20240104,102400,18766070,2060,2060,2060,2060,0
|
||
|
|
20240104,102300,18766070,2060,2060,2060,2060,0
|
||
|
|
20240104,102200,18766070,2060,2060,2060,2060,0
|
||
|
|
20240104,102100,18766070,2060,2060,2060,2060,0
|
||
|
|
20240104,102000,18766070,2060,2060,2060,2060,0
|
||
|
|
20240104,101900,18766070,2060,2060,2060,2060,0
|
||
|
|
20240104,101800,18766070,2060,2060,2060,2060,11
|
||
|
|
20240104,101700,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,101600,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,101500,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,101400,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,101300,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,101200,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,101100,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,101000,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,100900,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,100800,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,100700,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,100600,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,100500,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,100400,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,100300,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,100200,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,100100,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,100000,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,095900,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,095800,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,095700,18743410,2065,2065,2065,2065,0
|
||
|
|
20240104,095600,18743410,2065,2065,2065,2065,10
|
||
|
|
20240104,095500,18722760,2065,2060,2065,2060,201
|
||
|
|
20240104,095400,18307785,2060,2060,2060,2060,0
|
||
|
|
20240104,095300,18307785,2060,2060,2060,2060,0
|
||
|
|
20240104,095200,18307785,2060,2060,2060,2060,2
|
||
|
|
20240104,095100,18303665,2050,2050,2050,2050,0
|
||
|
|
20240104,095000,18303665,2050,2050,2050,2050,0
|
||
|
|
20240104,094900,18303665,2050,2050,2050,2050,0
|
||
|
|
20240104,094800,18303665,2050,2050,2050,2050,0
|
||
|
|
20240104,094700,18303665,2050,2050,2050,2050,0
|
||
|
|
20240104,094600,18303665,2050,2050,2050,2050,4
|
||
|
|
20240104,094500,18295465,2050,2050,2050,2050,0
|
||
|
|
20240104,094400,18295465,2050,2050,2050,2050,0
|
||
|
|
20240104,094300,18295465,2050,2050,2050,2050,0
|
||
|
|
20240104,094200,18295465,2050,2050,2050,2050,0
|
||
|
|
20240104,094100,18295465,2050,2050,2050,2050,0
|
||
|
|
20240104,094000,18295465,2050,2050,2050,2050,0
|
||
|
|
20240104,093900,18295465,2050,2050,2050,2050,0
|
||
|
|
20240104,093800,18295465,2050,2050,2050,2050,0
|
||
|
|
20240104,093700,18295465,2050,2050,2050,2050,0
|
||
|
|
20240104,093600,18295465,2050,2050,2050,2050,0
|
||
|
|
20240104,093500,18295465,2050,2050,2050,2050,0
|
||
|
|
20240104,093400,18295465,2050,2050,2050,2050,0
|
||
|
|
20240104,093300,18295465,2050,2050,2050,2050,0
|
||
|
|
20240104,093200,18295465,2050,2050,2050,2050,1
|
||
|
|
20240104,093100,18293415,2065,2060,2065,2050,4301
|
||
|
|
20240104,093000,9465725,2055,2055,2055,2055,0
|
||
|
|
20240104,092900,9465725,2055,2055,2055,2055,0
|
||
|
|
20240104,092800,9465725,2055,2055,2055,2055,0
|
||
|
|
20240104,092700,9465725,2055,2055,2055,2055,0
|
||
|
|
20240104,092600,9465725,2055,2055,2055,2055,0
|
||
|
|
20240104,092500,9465725,2055,2055,2055,2055,200
|
||
|
|
20240104,092400,9054725,2055,2055,2055,2055,0
|
||
|
|
20240104,092300,9054725,2055,2055,2055,2055,0
|
||
|
|
20240104,092200,9054725,2055,2055,2055,2055,10
|
||
|
|
20240104,092100,9034175,2055,2055,2055,2055,9
|
||
|
|
20240104,092000,9015680,2055,2055,2055,2055,21
|
||
|
|
20240104,091900,8972525,2050,2050,2050,2050,0
|
||
|
|
20240104,091800,8972525,2050,2050,2050,2050,2
|
||
|
|
20240104,091700,8968425,2050,2050,2050,2050,2130
|
||
|
|
20240104,091600,4601925,2050,2065,2065,2050,2001
|
||
|
|
20240104,091500,491660,2055,2055,2055,2055,0
|
||
|
|
20240104,091400,491660,2055,2055,2055,2055,0
|
||
|
|
20240104,091300,491660,2055,2065,2065,2055,2
|
||
|
|
20240104,091200,487540,2055,2055,2055,2055,60
|
||
|
|
20240104,091100,364240,2055,2055,2055,2055,0
|
||
|
|
20240104,091000,364240,2055,2055,2055,2055,0
|
||
|
|
20240104,090900,364240,2055,2060,2060,2055,165
|
||
|
|
20240104,090800,24720,2060,2060,2060,2060,0
|
||
|
|
20240104,090700,24720,2060,2060,2060,2060,0
|
||
|
|
20240104,090600,24720,2060,2060,2060,2060,0
|
||
|
|
20240104,090500,24720,2060,2060,2060,2060,1
|
||
|
|
20240104,090400,22660,2060,2060,2060,2060,0
|
||
|
|
20240104,090300,22660,2060,2060,2060,2060,0
|
||
|
|
20240104,090200,22660,2060,2060,2060,2060,0
|
||
|
|
20240104,090100,22660,2060,2060,2060,2060,10
|
||
|
|
20240104,090000,2060,2060,2060,2060,2060,1
|