760 lines
35 KiB
CSV
760 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240822,213700,45014225,2135,2135,2135,2135,300
|
||
|
|
20240822,213600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,213500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,213400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,213300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,213200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,213100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,213000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,212900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,212800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,212700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,212600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,212500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,212400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,212300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,212200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,212100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,212000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,211900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,211800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,211700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,211600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,211500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,211400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,211300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,211200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,211100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,211000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,210900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,210800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,210700,45014225,2135,2135,2135,2135,300
|
||
|
|
20240822,210600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,210500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,210400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,210300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,210200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,210100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,210000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,205900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,205800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,205700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,205600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,205500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,205400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,205300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,205200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,205100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,205000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,204900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,204800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,204700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,204600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,204500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,204400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,204300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,204200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,204100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,204000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,203900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,203800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,203700,45014225,2135,2135,2135,2135,300
|
||
|
|
20240822,203600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,203500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,203400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,203300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,203200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,203100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,203000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,202900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,202800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,202700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,202600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,202500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,202400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,202300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,202200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,202100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,202000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,201900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,201800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,201700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,201600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,201500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,201400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,201300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,201200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,201100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,201000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,200900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,200800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,200700,45014225,2135,2135,2135,2135,300
|
||
|
|
20240822,200600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,200500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,200400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,200300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,200200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,200100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,200000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,195900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,195800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,195700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,195600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,195500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,195400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,195300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,195200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,195100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,195000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,194900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,194800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,194700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,194600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,194500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,194400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,194300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,194200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,194100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,194000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,193900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,193800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,193700,45014225,2135,2135,2135,2135,300
|
||
|
|
20240822,193600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,193500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,193400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,193300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,193200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,193100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,193000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,192900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,192800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,192700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,192600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,192500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,192400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,192300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,192200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,192100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,192000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,191900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,191800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,191700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,191600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,191500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,191400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,191300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,191200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,191100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,191000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,190900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,190800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,190700,45014225,2135,2135,2135,2135,300
|
||
|
|
20240822,190600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,190500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,190400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,190300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,190200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,190100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,190000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,185900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,185800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,185700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,185600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,185500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,185400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,185300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,185200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,185100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,185000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,184900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,184800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,184700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,184600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,184500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,184400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,184300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,184200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,184100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,184000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,183900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,183800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,183700,45014225,2135,2135,2135,2135,300
|
||
|
|
20240822,183600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,183500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,183400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,183300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,183200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,183100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,183000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,182900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,182800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,182700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,182600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,182500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,182400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,182300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,182200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,182100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,182000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,181900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,181800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,181700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,181600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,181500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,181400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,181300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,181200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,181100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,181000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,180900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,180800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,180700,45014225,2135,2135,2135,2135,300
|
||
|
|
20240822,180600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,180500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,180400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,180300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,180200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,180100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,180000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,175900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,175800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,175700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,175600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,175500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,175400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,175300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,175200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,175100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,175000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,174900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,174800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,174700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,174600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,174500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,174400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,174300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,174200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,174100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,174000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,173900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,173800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,173700,45014225,2135,2135,2135,2135,300
|
||
|
|
20240822,173600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,173500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,173400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,173300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,173200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,173100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,173000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,172900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,172800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,172700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,172600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,172500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,172400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,172300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,172200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,172100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,172000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,171900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,171800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,171700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,171600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,171500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,171400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,171300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,171200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,171100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,171000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,170900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,170800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,170700,45014225,2135,2135,2135,2135,300
|
||
|
|
20240822,170600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,170500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,170400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,170300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,170200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,170100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,170000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,165900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,165800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,165700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,165600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,165500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,165400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,165300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,165200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,165100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,165000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,164900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,164800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,164700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,164600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,164500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,164400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,164300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,164200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,164100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,164000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,163900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,163800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,163700,45014225,2135,2135,2135,2135,300
|
||
|
|
20240822,163600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,163500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,163400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,163300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,163200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,163100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,163000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,162900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,162800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,162700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,162600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,162500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,162400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,162300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,162200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,162100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,162000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,161900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,161800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,161700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,161600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,161500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,161400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,161300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,161200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,161100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,161000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,160900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,160800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,160700,45014225,2135,2135,2135,2135,300
|
||
|
|
20240822,160600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,160500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,160400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,160300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,160200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,160100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,160000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,155900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,155800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,155700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,155600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,155500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,155400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,155300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,155200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,155100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,155000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,154900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,154800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,154700,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,154600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,154500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,154400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,154300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,154200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,154100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,154000,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,153900,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,153800,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,153700,45014225,2135,2135,2135,2135,300
|
||
|
|
20240822,153600,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,153500,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,153400,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,153300,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,153200,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,153100,45014225,2135,2135,2135,2135,0
|
||
|
|
20240822,153000,45014225,2135,2135,2135,2135,300
|
||
|
|
20240822,152900,44373725,2135,2135,2135,2135,0
|
||
|
|
20240822,152800,44373725,2135,2135,2135,2135,0
|
||
|
|
20240822,152700,44373725,2135,2135,2135,2135,0
|
||
|
|
20240822,152600,44373725,2135,2135,2135,2135,0
|
||
|
|
20240822,152500,44373725,2135,2135,2135,2135,0
|
||
|
|
20240822,152400,44373725,2135,2135,2135,2135,0
|
||
|
|
20240822,152300,44373725,2135,2135,2135,2135,0
|
||
|
|
20240822,152200,44373725,2135,2135,2135,2135,0
|
||
|
|
20240822,152100,44373725,2135,2135,2135,2135,0
|
||
|
|
20240822,152000,44373725,2135,2135,2135,2135,0
|
||
|
|
20240822,151900,44373725,2135,2135,2135,2135,0
|
||
|
|
20240822,151800,44373725,2135,2135,2135,2135,185
|
||
|
|
20240822,151700,43978750,2135,2135,2135,2135,0
|
||
|
|
20240822,151600,43978750,2135,2135,2135,2135,0
|
||
|
|
20240822,151500,43978750,2135,2135,2135,2135,0
|
||
|
|
20240822,151400,43978750,2135,2135,2135,2135,183
|
||
|
|
20240822,151300,43588045,2135,2135,2135,2135,0
|
||
|
|
20240822,151200,43588045,2135,2135,2135,2135,0
|
||
|
|
20240822,151100,43588045,2135,2135,2135,2135,0
|
||
|
|
20240822,151000,43588045,2135,2135,2135,2135,184
|
||
|
|
20240822,150900,43195205,2135,2135,2135,2135,0
|
||
|
|
20240822,150800,43195205,2135,2135,2135,2135,30
|
||
|
|
20240822,150700,43131155,2135,2135,2135,2135,0
|
||
|
|
20240822,150600,43131155,2135,2135,2135,2135,184
|
||
|
|
20240822,150500,42738315,2135,2135,2135,2135,0
|
||
|
|
20240822,150400,42738315,2135,2135,2135,2135,0
|
||
|
|
20240822,150300,42738315,2135,2140,2140,2135,184
|
||
|
|
20240822,150200,42345145,2155,2155,2155,2155,0
|
||
|
|
20240822,150100,42345145,2155,2155,2155,2155,0
|
||
|
|
20240822,150000,42345145,2155,2155,2155,2155,0
|
||
|
|
20240822,145900,42345145,2155,2155,2155,2155,45
|
||
|
|
20240822,145800,42248170,2140,2140,2140,2140,184
|
||
|
|
20240822,145700,41854410,2140,2140,2140,2140,0
|
||
|
|
20240822,145600,41854410,2140,2140,2140,2140,0
|
||
|
|
20240822,145500,41854410,2140,2140,2140,2140,184
|
||
|
|
20240822,145400,41460650,2155,2155,2155,2155,57
|
||
|
|
20240822,145300,41337815,2140,2140,2140,2140,0
|
||
|
|
20240822,145200,41337815,2140,2140,2140,2140,0
|
||
|
|
20240822,145100,41337815,2140,2140,2140,2140,184
|
||
|
|
20240822,145000,40944055,2155,2155,2155,2155,0
|
||
|
|
20240822,144900,40944055,2155,2155,2155,2155,0
|
||
|
|
20240822,144800,40944055,2155,2155,2155,2155,48
|
||
|
|
20240822,144700,40840615,2145,2145,2145,2140,261
|
||
|
|
20240822,144600,40281395,2140,2140,2140,2140,0
|
||
|
|
20240822,144500,40281395,2140,2140,2140,2140,0
|
||
|
|
20240822,144400,40281395,2140,2140,2140,2140,0
|
||
|
|
20240822,144300,40281395,2140,2140,2140,2140,184
|
||
|
|
20240822,144200,39887635,2140,2140,2140,2140,0
|
||
|
|
20240822,144100,39887635,2140,2140,2140,2140,0
|
||
|
|
20240822,144000,39887635,2140,2140,2140,2140,0
|
||
|
|
20240822,143900,39887635,2140,2145,2145,2140,184
|
||
|
|
20240822,143800,39493655,2140,2140,2140,2140,0
|
||
|
|
20240822,143700,39493655,2140,2140,2140,2140,0
|
||
|
|
20240822,143600,39493655,2140,2140,2140,2140,0
|
||
|
|
20240822,143500,39493655,2140,2145,2145,2140,184
|
||
|
|
20240822,143400,39099640,2140,2140,2140,2140,0
|
||
|
|
20240822,143300,39099640,2140,2140,2140,2140,0
|
||
|
|
20240822,143200,39099640,2140,2140,2140,2140,184
|
||
|
|
20240822,143100,38705880,2140,2140,2140,2140,0
|
||
|
|
20240822,143000,38705880,2140,2140,2140,2140,0
|
||
|
|
20240822,142900,38705880,2140,2140,2140,2140,0
|
||
|
|
20240822,142800,38705880,2140,2145,2145,2140,184
|
||
|
|
20240822,142700,38311900,2140,2140,2140,2140,0
|
||
|
|
20240822,142600,38311900,2140,2140,2140,2140,0
|
||
|
|
20240822,142500,38311900,2140,2140,2140,2140,0
|
||
|
|
20240822,142400,38311900,2140,2145,2145,2140,184
|
||
|
|
20240822,142300,37917870,2140,2140,2140,2140,0
|
||
|
|
20240822,142200,37917870,2140,2140,2140,2140,0
|
||
|
|
20240822,142100,37917870,2140,2140,2140,2140,0
|
||
|
|
20240822,142000,37917870,2140,2145,2145,2140,184
|
||
|
|
20240822,141900,37523900,2140,2140,2140,2140,0
|
||
|
|
20240822,141800,37523900,2140,2140,2140,2140,0
|
||
|
|
20240822,141700,37523900,2140,2140,2140,2140,0
|
||
|
|
20240822,141600,37523900,2140,2140,2140,2140,184
|
||
|
|
20240822,141500,37130140,2140,2140,2140,2140,0
|
||
|
|
20240822,141400,37130140,2140,2140,2140,2140,0
|
||
|
|
20240822,141300,37130140,2140,2140,2140,2140,0
|
||
|
|
20240822,141200,37130140,2140,2145,2145,2140,184
|
||
|
|
20240822,141100,36736100,2140,2140,2140,2140,0
|
||
|
|
20240822,141000,36736100,2140,2140,2140,2140,0
|
||
|
|
20240822,140900,36736100,2140,2145,2145,2140,184
|
||
|
|
20240822,140800,36342125,2140,2140,2140,2140,0
|
||
|
|
20240822,140700,36342125,2140,2140,2140,2140,0
|
||
|
|
20240822,140600,36342125,2140,2140,2140,2140,0
|
||
|
|
20240822,140500,36342125,2140,2140,2140,2140,184
|
||
|
|
20240822,140400,35948365,2140,2140,2140,2140,0
|
||
|
|
20240822,140300,35948365,2140,2140,2140,2140,0
|
||
|
|
20240822,140200,35948365,2140,2140,2140,2140,0
|
||
|
|
20240822,140100,35948365,2140,2145,2145,2140,184
|
||
|
|
20240822,140000,35554345,2140,2140,2140,2140,0
|
||
|
|
20240822,135900,35554345,2140,2140,2140,2140,0
|
||
|
|
20240822,135800,35554345,2140,2140,2140,2140,0
|
||
|
|
20240822,135700,35554345,2140,2145,2145,2140,184
|
||
|
|
20240822,135600,35160335,2140,2140,2140,2140,0
|
||
|
|
20240822,135500,35160335,2140,2140,2140,2140,0
|
||
|
|
20240822,135400,35160335,2140,2140,2140,2140,0
|
||
|
|
20240822,135300,35160335,2140,2145,2145,2140,184
|
||
|
|
20240822,135200,34766305,2140,2140,2140,2140,0
|
||
|
|
20240822,135100,34766305,2140,2140,2140,2140,0
|
||
|
|
20240822,135000,34766305,2140,2140,2140,2140,184
|
||
|
|
20240822,134900,34372545,2140,2140,2140,2140,0
|
||
|
|
20240822,134800,34372545,2140,2140,2140,2140,0
|
||
|
|
20240822,134700,34372545,2140,2140,2140,2140,0
|
||
|
|
20240822,134600,34372545,2140,2145,2145,2140,184
|
||
|
|
20240822,134500,33978575,2140,2140,2140,2140,0
|
||
|
|
20240822,134400,33978575,2140,2140,2140,2140,0
|
||
|
|
20240822,134300,33978575,2140,2140,2140,2140,0
|
||
|
|
20240822,134200,33978575,2140,2145,2145,2140,184
|
||
|
|
20240822,134100,33584540,2140,2140,2140,2140,0
|
||
|
|
20240822,134000,33584540,2140,2140,2140,2140,0
|
||
|
|
20240822,133900,33584540,2140,2140,2140,2140,0
|
||
|
|
20240822,133800,33584540,2140,2145,2145,2140,184
|
||
|
|
20240822,133700,33190490,2140,2140,2140,2140,0
|
||
|
|
20240822,133600,33190490,2140,2140,2140,2140,0
|
||
|
|
20240822,133500,33190490,2140,2140,2140,2140,0
|
||
|
|
20240822,133400,33190490,2140,2140,2140,2140,184
|
||
|
|
20240822,133300,32796730,2140,2140,2140,2140,0
|
||
|
|
20240822,133200,32796730,2140,2140,2140,2140,0
|
||
|
|
20240822,133100,32796730,2140,2145,2145,2140,184
|
||
|
|
20240822,133000,32402685,2140,2140,2140,2140,0
|
||
|
|
20240822,132900,32402685,2140,2140,2140,2140,0
|
||
|
|
20240822,132800,32402685,2140,2140,2140,2140,0
|
||
|
|
20240822,132700,32402685,2140,2140,2140,2140,184
|
||
|
|
20240822,132600,32008925,2140,2140,2140,2140,0
|
||
|
|
20240822,132500,32008925,2140,2140,2140,2140,0
|
||
|
|
20240822,132400,32008925,2140,2140,2140,2140,0
|
||
|
|
20240822,132300,32008925,2140,2145,2145,2140,184
|
||
|
|
20240822,132200,31614970,2140,2140,2140,2140,0
|
||
|
|
20240822,132100,31614970,2140,2140,2140,2140,0
|
||
|
|
20240822,132000,31614970,2140,2140,2140,2140,0
|
||
|
|
20240822,131900,31614970,2140,2140,2140,2140,184
|
||
|
|
20240822,131800,31221210,2140,2140,2140,2140,0
|
||
|
|
20240822,131700,31221210,2140,2140,2140,2140,0
|
||
|
|
20240822,131600,31221210,2140,2140,2140,2140,0
|
||
|
|
20240822,131500,31221210,2140,2145,2145,2140,184
|
||
|
|
20240822,131400,30827230,2140,2140,2140,2140,0
|
||
|
|
20240822,131300,30827230,2140,2140,2140,2140,0
|
||
|
|
20240822,131200,30827230,2140,2140,2140,2140,0
|
||
|
|
20240822,131100,30827230,2140,2145,2145,2140,184
|
||
|
|
20240822,131000,30433290,2140,2140,2140,2140,0
|
||
|
|
20240822,130900,30433290,2140,2140,2140,2140,0
|
||
|
|
20240822,130800,30433290,2140,2145,2145,2140,183
|
||
|
|
20240822,130700,30041475,2140,2140,2140,2140,0
|
||
|
|
20240822,130600,30041475,2140,2140,2140,2140,0
|
||
|
|
20240822,130500,30041475,2140,2140,2140,2140,0
|
||
|
|
20240822,130400,30041475,2140,2145,2145,2140,184
|
||
|
|
20240822,130300,29647540,2140,2140,2140,2140,0
|
||
|
|
20240822,130200,29647540,2140,2140,2140,2140,0
|
||
|
|
20240822,130100,29647540,2140,2140,2140,2140,0
|
||
|
|
20240822,130000,29647540,2140,2145,2145,2140,184
|
||
|
|
20240822,125900,29253585,2140,2140,2140,2140,0
|
||
|
|
20240822,125800,29253585,2140,2140,2140,2140,0
|
||
|
|
20240822,125700,29253585,2140,2140,2140,2140,0
|
||
|
|
20240822,125600,29253585,2140,2145,2145,2140,184
|
||
|
|
20240822,125500,28859590,2140,2140,2140,2140,0
|
||
|
|
20240822,125400,28859590,2140,2140,2140,2140,0
|
||
|
|
20240822,125300,28859590,2140,2140,2140,2140,0
|
||
|
|
20240822,125200,28859590,2140,2145,2145,2140,184
|
||
|
|
20240822,125100,28465825,2140,2140,2140,2140,0
|
||
|
|
20240822,125000,28465825,2140,2140,2140,2140,0
|
||
|
|
20240822,124900,28465825,2140,2145,2145,2140,184
|
||
|
|
20240822,124800,28071840,2140,2140,2140,2140,0
|
||
|
|
20240822,124700,28071840,2140,2140,2140,2140,0
|
||
|
|
20240822,124600,28071840,2140,2140,2140,2140,14
|
||
|
|
20240822,124500,28041880,2145,2150,2150,2145,170
|
||
|
|
20240822,124400,27677045,2160,2160,2160,2160,0
|
||
|
|
20240822,124300,27677045,2160,2160,2160,2160,0
|
||
|
|
20240822,124200,27677045,2160,2160,2160,2160,1
|
||
|
|
20240822,124100,27674885,2145,2150,2150,2145,184
|
||
|
|
20240822,124000,27280020,2145,2145,2145,2145,0
|
||
|
|
20240822,123900,27280020,2145,2145,2145,2145,0
|
||
|
|
20240822,123800,27280020,2145,2145,2145,2145,0
|
||
|
|
20240822,123700,27280020,2145,2150,2150,2145,184
|
||
|
|
20240822,123600,26885115,2145,2145,2145,2145,0
|
||
|
|
20240822,123500,26885115,2145,2145,2145,2145,0
|
||
|
|
20240822,123400,26885115,2145,2145,2145,2145,0
|
||
|
|
20240822,123300,26885115,2145,2150,2150,2145,184
|
||
|
|
20240822,123200,26490225,2145,2145,2145,2145,0
|
||
|
|
20240822,123100,26490225,2145,2145,2145,2145,0
|
||
|
|
20240822,123000,26490225,2145,2145,2145,2145,0
|
||
|
|
20240822,122900,26490225,2145,2145,2145,2145,184
|
||
|
|
20240822,122800,26095545,2145,2145,2145,2145,0
|
||
|
|
20240822,122700,26095545,2145,2145,2145,2145,0
|
||
|
|
20240822,122600,26095545,2145,2150,2150,2145,184
|
||
|
|
20240822,122500,25700685,2145,2145,2145,2145,0
|
||
|
|
20240822,122400,25700685,2145,2145,2145,2145,0
|
||
|
|
20240822,122300,25700685,2145,2145,2145,2145,0
|
||
|
|
20240822,122200,25700685,2145,2150,2150,2145,184
|
||
|
|
20240822,122100,25305835,2145,2145,2145,2145,0
|
||
|
|
20240822,122000,25305835,2145,2145,2145,2145,0
|
||
|
|
20240822,121900,25305835,2145,2145,2145,2145,0
|
||
|
|
20240822,121800,25305835,2145,2150,2150,2145,184
|
||
|
|
20240822,121700,24910935,2145,2145,2145,2145,0
|
||
|
|
20240822,121600,24910935,2145,2145,2145,2145,0
|
||
|
|
20240822,121500,24910935,2145,2145,2145,2145,0
|
||
|
|
20240822,121400,24910935,2145,2150,2150,2145,184
|
||
|
|
20240822,121300,24516055,2145,2145,2145,2145,0
|
||
|
|
20240822,121200,24516055,2145,2145,2145,2145,0
|
||
|
|
20240822,121100,24516055,2145,2145,2145,2145,0
|
||
|
|
20240822,121000,24516055,2145,2150,2150,2145,184
|
||
|
|
20240822,120900,24121150,2145,2145,2145,2145,0
|
||
|
|
20240822,120800,24121150,2145,2145,2145,2145,0
|
||
|
|
20240822,120700,24121150,2145,2150,2150,2145,184
|
||
|
|
20240822,120600,23726265,2145,2145,2145,2145,0
|
||
|
|
20240822,120500,23726265,2145,2145,2145,2145,0
|
||
|
|
20240822,120400,23726265,2145,2145,2145,2145,0
|
||
|
|
20240822,120300,23726265,2145,2145,2145,2145,184
|
||
|
|
20240822,120200,23331585,2145,2145,2145,2145,0
|
||
|
|
20240822,120100,23331585,2145,2145,2145,2145,0
|
||
|
|
20240822,120000,23331585,2145,2145,2145,2145,0
|
||
|
|
20240822,115900,23331585,2145,2150,2150,2145,184
|
||
|
|
20240822,115800,22936705,2145,2145,2145,2145,0
|
||
|
|
20240822,115700,22936705,2145,2145,2145,2145,0
|
||
|
|
20240822,115600,22936705,2145,2145,2145,2145,0
|
||
|
|
20240822,115500,22936705,2145,2150,2150,2145,184
|
||
|
|
20240822,115400,22541840,2145,2145,2145,2145,0
|
||
|
|
20240822,115300,22541840,2145,2145,2145,2145,0
|
||
|
|
20240822,115200,22541840,2145,2145,2145,2145,0
|
||
|
|
20240822,115100,22541840,2145,2145,2145,2145,184
|
||
|
|
20240822,115000,22147160,2140,2140,2140,2140,0
|
||
|
|
20240822,114900,22147160,2140,2140,2140,2140,0
|
||
|
|
20240822,114800,22147160,2140,2140,2140,2140,0
|
||
|
|
20240822,114700,22147160,2140,2145,2145,2140,184
|
||
|
|
20240822,114600,21753230,2140,2140,2140,2140,0
|
||
|
|
20240822,114500,21753230,2140,2140,2140,2140,0
|
||
|
|
20240822,114400,21753230,2140,2145,2145,2140,184
|
||
|
|
20240822,114300,21359280,2140,2140,2140,2140,0
|
||
|
|
20240822,114200,21359280,2140,2140,2140,2140,0
|
||
|
|
20240822,114100,21359280,2140,2140,2140,2140,0
|
||
|
|
20240822,114000,21359280,2140,2140,2140,2140,184
|
||
|
|
20240822,113900,20965520,2140,2140,2140,2140,0
|
||
|
|
20240822,113800,20965520,2140,2140,2140,2140,0
|
||
|
|
20240822,113700,20965520,2140,2140,2140,2140,0
|
||
|
|
20240822,113600,20965520,2140,2145,2145,2140,184
|
||
|
|
20240822,113500,20571535,2140,2140,2140,2140,0
|
||
|
|
20240822,113400,20571535,2140,2140,2140,2140,0
|
||
|
|
20240822,113300,20571535,2140,2140,2140,2140,0
|
||
|
|
20240822,113200,20571535,2140,2155,2155,2140,184
|
||
|
|
20240822,113100,20176510,2150,2150,2150,2150,0
|
||
|
|
20240822,113000,20176510,2150,2150,2150,2150,0
|
||
|
|
20240822,112900,20176510,2150,2150,2150,2150,0
|
||
|
|
20240822,112800,20176510,2150,2155,2155,2150,184
|
||
|
|
20240822,112700,19780690,2150,2150,2150,2150,0
|
||
|
|
20240822,112600,19780690,2150,2150,2150,2150,0
|
||
|
|
20240822,112500,19780690,2150,2155,2155,2150,184
|
||
|
|
20240822,112400,19384870,2150,2150,2150,2150,0
|
||
|
|
20240822,112300,19384870,2150,2150,2150,2150,0
|
||
|
|
20240822,112200,19384870,2150,2150,2150,2150,0
|
||
|
|
20240822,112100,19384870,2150,2150,2150,2150,1146
|
||
|
|
20240822,112000,16920970,2155,2155,2155,2155,0
|
||
|
|
20240822,111900,16920970,2155,2155,2155,2155,0
|
||
|
|
20240822,111800,16920970,2155,2155,2155,2155,38
|
||
|
|
20240822,111700,16839080,2150,2150,2150,2150,309
|
||
|
|
20240822,111600,16174730,2150,2150,2150,2150,0
|
||
|
|
20240822,111500,16174730,2150,2150,2150,2150,0
|
||
|
|
20240822,111400,16174730,2150,2150,2150,2150,0
|
||
|
|
20240822,111300,16174730,2150,2150,2150,2150,184
|
||
|
|
20240822,111200,15779130,2155,2155,2155,2155,33
|
||
|
|
20240822,111100,15708015,2155,2155,2155,2155,847
|
||
|
|
20240822,111000,13882730,2155,2155,2155,2155,0
|
||
|
|
20240822,110900,13882730,2155,2155,2155,2155,184
|
||
|
|
20240822,110800,13486210,2150,2150,2150,2150,0
|
||
|
|
20240822,110700,13486210,2150,2150,2150,2150,0
|
||
|
|
20240822,110600,13486210,2150,2150,2150,2150,0
|
||
|
|
20240822,110500,13486210,2150,2150,2150,2150,184
|
||
|
|
20240822,110400,13090610,2150,2150,2150,2150,0
|
||
|
|
20240822,110300,13090610,2150,2150,2150,2150,0
|
||
|
|
20240822,110200,13090610,2150,2150,2150,2150,184
|
||
|
|
20240822,110100,12695010,2150,2150,2150,2150,0
|
||
|
|
20240822,110000,12695010,2150,2150,2150,2150,0
|
||
|
|
20240822,105900,12695010,2150,2150,2150,2150,0
|
||
|
|
20240822,105800,12695010,2150,2150,2150,2150,184
|
||
|
|
20240822,105700,12299410,2150,2150,2150,2150,0
|
||
|
|
20240822,105600,12299410,2150,2150,2150,2150,0
|
||
|
|
20240822,105500,12299410,2150,2150,2150,2150,0
|
||
|
|
20240822,105400,12299410,2150,2150,2150,2150,184
|
||
|
|
20240822,105300,11903810,2150,2150,2150,2150,0
|
||
|
|
20240822,105200,11903810,2150,2150,2150,2150,0
|
||
|
|
20240822,105100,11903810,2150,2150,2150,2150,0
|
||
|
|
20240822,105000,11903810,2150,2150,2150,2150,184
|
||
|
|
20240822,104900,11508210,2150,2150,2150,2150,0
|
||
|
|
20240822,104800,11508210,2150,2150,2150,2150,0
|
||
|
|
20240822,104700,11508210,2150,2150,2150,2150,0
|
||
|
|
20240822,104600,11508210,2150,2150,2150,2150,184
|
||
|
|
20240822,104500,11112610,2150,2150,2150,2150,0
|
||
|
|
20240822,104400,11112610,2150,2150,2150,2150,0
|
||
|
|
20240822,104300,11112610,2150,2150,2150,2150,184
|
||
|
|
20240822,104200,10717010,2150,2150,2150,2150,0
|
||
|
|
20240822,104100,10717010,2150,2150,2150,2150,0
|
||
|
|
20240822,104000,10717010,2150,2150,2150,2150,0
|
||
|
|
20240822,103900,10717010,2150,2150,2150,2150,184
|
||
|
|
20240822,103800,10321410,2150,2150,2150,2150,0
|
||
|
|
20240822,103700,10321410,2150,2150,2150,2150,0
|
||
|
|
20240822,103600,10321410,2150,2150,2150,2150,0
|
||
|
|
20240822,103500,10321410,2150,2150,2150,2150,184
|
||
|
|
20240822,103400,9925810,2150,2150,2150,2150,0
|
||
|
|
20240822,103300,9925810,2150,2150,2150,2150,0
|
||
|
|
20240822,103200,9925810,2150,2150,2150,2150,0
|
||
|
|
20240822,103100,9925810,2150,2150,2150,2150,184
|
||
|
|
20240822,103000,9530210,2150,2150,2150,2150,0
|
||
|
|
20240822,102900,9530210,2150,2150,2150,2150,0
|
||
|
|
20240822,102800,9530210,2150,2150,2150,2150,0
|
||
|
|
20240822,102700,9530210,2150,2150,2150,2150,184
|
||
|
|
20240822,102600,9134610,2150,2150,2150,2150,5
|
||
|
|
20240822,102500,9123860,2150,2150,2150,2150,0
|
||
|
|
20240822,102400,9123860,2150,2150,2150,2150,0
|
||
|
|
20240822,102300,9123860,2150,2150,2150,2150,184
|
||
|
|
20240822,102200,8728260,2150,2150,2150,2150,0
|
||
|
|
20240822,102100,8728260,2150,2150,2150,2150,0
|
||
|
|
20240822,102000,8728260,2150,2150,2150,2150,184
|
||
|
|
20240822,101900,8332660,2150,2150,2150,2150,0
|
||
|
|
20240822,101800,8332660,2150,2150,2150,2150,0
|
||
|
|
20240822,101700,8332660,2150,2150,2150,2150,0
|
||
|
|
20240822,101600,8332660,2150,2150,2150,2150,184
|
||
|
|
20240822,101500,7937060,2150,2150,2150,2150,0
|
||
|
|
20240822,101400,7937060,2150,2150,2150,2150,0
|
||
|
|
20240822,101300,7937060,2150,2150,2150,2150,0
|
||
|
|
20240822,101200,7937060,2150,2150,2150,2150,184
|
||
|
|
20240822,101100,7541460,2150,2150,2150,2150,0
|
||
|
|
20240822,101000,7541460,2150,2150,2150,2150,0
|
||
|
|
20240822,100900,7541460,2150,2150,2150,2150,0
|
||
|
|
20240822,100800,7541460,2150,2150,2150,2150,184
|
||
|
|
20240822,100700,7145860,2150,2150,2150,2150,0
|
||
|
|
20240822,100600,7145860,2150,2150,2150,2150,0
|
||
|
|
20240822,100500,7145860,2150,2150,2150,2150,0
|
||
|
|
20240822,100400,7145860,2150,2150,2150,2150,184
|
||
|
|
20240822,100300,6750260,2150,2150,2150,2150,0
|
||
|
|
20240822,100200,6750260,2150,2150,2150,2150,0
|
||
|
|
20240822,100100,6750260,2150,2150,2150,2150,184
|
||
|
|
20240822,100000,6354660,2150,2150,2150,2150,0
|
||
|
|
20240822,095900,6354660,2150,2150,2150,2150,0
|
||
|
|
20240822,095800,6354660,2150,2150,2150,2150,0
|
||
|
|
20240822,095700,6354660,2150,2150,2150,2150,184
|
||
|
|
20240822,095600,5959060,2150,2150,2150,2150,0
|
||
|
|
20240822,095500,5959060,2150,2150,2150,2150,0
|
||
|
|
20240822,095400,5959060,2150,2150,2150,2150,0
|
||
|
|
20240822,095300,5959060,2150,2150,2150,2150,184
|
||
|
|
20240822,095200,5563460,2150,2150,2150,2150,0
|
||
|
|
20240822,095100,5563460,2150,2150,2150,2150,0
|
||
|
|
20240822,095000,5563460,2150,2150,2150,2150,0
|
||
|
|
20240822,094900,5563460,2150,2150,2150,2150,184
|
||
|
|
20240822,094800,5167860,2150,2150,2150,2150,0
|
||
|
|
20240822,094700,5167860,2150,2150,2150,2150,0
|
||
|
|
20240822,094600,5167860,2150,2155,2155,2150,184
|
||
|
|
20240822,094500,4771545,2170,2170,2170,2170,0
|
||
|
|
20240822,094400,4771545,2170,2170,2170,2170,0
|
||
|
|
20240822,094300,4771545,2170,2170,2170,2170,4
|
||
|
|
20240822,094200,4762865,2155,2160,2160,2155,183
|
||
|
|
20240822,094100,4368450,2155,2155,2155,2155,0
|
||
|
|
20240822,094000,4368450,2155,2155,2155,2155,0
|
||
|
|
20240822,093900,4368450,2155,2155,2155,2155,0
|
||
|
|
20240822,093800,4368450,2155,2155,2155,2155,184
|
||
|
|
20240822,093700,3971930,2150,2150,2150,2150,0
|
||
|
|
20240822,093600,3971930,2150,2150,2150,2150,0
|
||
|
|
20240822,093500,3971930,2150,2150,2150,2150,0
|
||
|
|
20240822,093400,3971930,2150,2150,2150,2150,184
|
||
|
|
20240822,093300,3576330,2150,2150,2150,2150,0
|
||
|
|
20240822,093200,3576330,2150,2150,2150,2150,0
|
||
|
|
20240822,093100,3576330,2150,2150,2150,2150,0
|
||
|
|
20240822,093000,3576330,2150,2150,2150,2150,184
|
||
|
|
20240822,092900,3180730,2150,2150,2150,2150,0
|
||
|
|
20240822,092800,3180730,2150,2150,2150,2150,0
|
||
|
|
20240822,092700,3180730,2150,2150,2150,2150,0
|
||
|
|
20240822,092600,3180730,2150,2150,2150,2150,184
|
||
|
|
20240822,092500,2785130,2150,2150,2150,2150,0
|
||
|
|
20240822,092400,2785130,2150,2150,2150,2150,0
|
||
|
|
20240822,092300,2785130,2150,2150,2150,2150,0
|
||
|
|
20240822,092200,2785130,2150,2150,2150,2150,184
|
||
|
|
20240822,092100,2389530,2150,2150,2150,2150,0
|
||
|
|
20240822,092000,2389530,2150,2150,2150,2150,0
|
||
|
|
20240822,091900,2389530,2150,2155,2155,2150,184
|
||
|
|
20240822,091800,1993265,2155,2155,2155,2155,0
|
||
|
|
20240822,091700,1993265,2155,2155,2155,2155,0
|
||
|
|
20240822,091600,1993265,2155,2155,2155,2155,7
|
||
|
|
20240822,091500,1978180,2150,2150,2150,2150,184
|
||
|
|
20240822,091400,1582580,2150,2150,2150,2150,0
|
||
|
|
20240822,091300,1582580,2150,2150,2150,2150,0
|
||
|
|
20240822,091200,1582580,2150,2150,2150,2150,0
|
||
|
|
20240822,091100,1582580,2150,2150,2150,2150,184
|
||
|
|
20240822,091000,1186980,2150,2150,2150,2150,0
|
||
|
|
20240822,090900,1186980,2150,2150,2150,2150,0
|
||
|
|
20240822,090800,1186980,2150,2150,2150,2150,0
|
||
|
|
20240822,090700,1186980,2150,2150,2150,2150,184
|
||
|
|
20240822,090600,791380,2150,2150,2150,2150,0
|
||
|
|
20240822,090500,791380,2150,2150,2150,2150,0
|
||
|
|
20240822,090400,791380,2150,2150,2150,2150,0
|
||
|
|
20240822,090300,791380,2150,2150,2150,2150,184
|
||
|
|
20240822,090200,395780,2150,2150,2150,2150,0
|
||
|
|
20240822,090100,395780,2150,2150,2150,2150,162
|
||
|
|
20240822,090000,47480,2155,2165,2165,2155,22
|