782 lines
36 KiB
CSV
782 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241127,215900,48036275,2105,2105,2105,2105,72
|
||
|
|
20241127,215800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,215700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,215600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,215500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,215400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,215300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,215200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,215100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,215000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,214900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,214800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,214700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,214600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,214500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,214400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,214300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,214200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,214100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,214000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,213900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,213800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,213700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,213600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,213500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,213400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,213300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,213200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,213100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,213000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,212900,48036275,2105,2105,2105,2105,72
|
||
|
|
20241127,212800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,212700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,212600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,212500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,212400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,212300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,212200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,212100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,212000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,211900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,211800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,211700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,211600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,211500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,211400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,211300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,211200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,211100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,211000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,210900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,210800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,210700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,210600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,210500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,210400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,210300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,210200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,210100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,210000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,205900,48036275,2105,2105,2105,2105,72
|
||
|
|
20241127,205800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,205700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,205600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,205500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,205400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,205300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,205200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,205100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,205000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,204900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,204800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,204700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,204600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,204500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,204400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,204300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,204200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,204100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,204000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,203900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,203800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,203700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,203600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,203500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,203400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,203300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,203200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,203100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,203000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,202900,48036275,2105,2105,2105,2105,72
|
||
|
|
20241127,202800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,202700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,202600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,202500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,202400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,202300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,202200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,202100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,202000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,201900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,201800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,201700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,201600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,201500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,201400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,201300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,201200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,201100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,201000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,200900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,200800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,200700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,200600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,200500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,200400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,200300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,200200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,200100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,200000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,195900,48036275,2105,2105,2105,2105,72
|
||
|
|
20241127,195800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,195700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,195600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,195500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,195400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,195300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,195200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,195100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,195000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,194900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,194800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,194700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,194600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,194500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,194400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,194300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,194200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,194100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,194000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,193900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,193800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,193700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,193600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,193500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,193400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,193300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,193200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,193100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,193000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,192900,48036275,2105,2105,2105,2105,72
|
||
|
|
20241127,192800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,192700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,192600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,192500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,192400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,192300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,192200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,192100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,192000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,191900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,191800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,191700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,191600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,191500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,191400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,191300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,191200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,191100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,191000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,190900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,190800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,190700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,190600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,190500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,190400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,190300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,190200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,190100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,190000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,185900,48036275,2105,2105,2105,2105,72
|
||
|
|
20241127,185800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,185700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,185600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,185500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,185400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,185300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,185200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,185100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,185000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,184900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,184800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,184700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,184600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,184500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,184400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,184300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,184200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,184100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,184000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,183900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,183800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,183700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,183600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,183500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,183400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,183300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,183200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,183100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,183000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,182900,48036275,2105,2105,2105,2105,72
|
||
|
|
20241127,182800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,182700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,182600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,182500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,182400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,182300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,182200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,182100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,182000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,181900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,181800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,181700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,181600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,181500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,181400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,181300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,181200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,181100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,181000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,180900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,180800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,180700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,180600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,180500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,180400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,180300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,180200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,180100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,180000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,175900,48036275,2105,2105,2105,2105,72
|
||
|
|
20241127,175800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,175700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,175600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,175500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,175400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,175300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,175200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,175100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,175000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,174900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,174800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,174700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,174600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,174500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,174400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,174300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,174200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,174100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,174000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,173900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,173800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,173700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,173600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,173500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,173400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,173300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,173200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,173100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,173000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,172900,48036275,2105,2105,2105,2105,72
|
||
|
|
20241127,172800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,172700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,172600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,172500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,172400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,172300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,172200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,172100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,172000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,171900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,171800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,171700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,171600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,171500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,171400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,171300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,171200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,171100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,171000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,170900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,170800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,170700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,170600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,170500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,170400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,170300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,170200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,170100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,170000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,165900,48036275,2105,2105,2105,2105,72
|
||
|
|
20241127,165800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,165700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,165600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,165500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,165400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,165300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,165200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,165100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,165000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,164900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,164800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,164700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,164600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,164500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,164400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,164300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,164200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,164100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,164000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,163900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,163800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,163700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,163600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,163500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,163400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,163300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,163200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,163100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,163000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,162900,48036275,2105,2105,2105,2105,72
|
||
|
|
20241127,162800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,162700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,162600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,162500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,162400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,162300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,162200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,162100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,162000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,161900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,161800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,161700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,161600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,161500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,161400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,161300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,161200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,161100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,161000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,160900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,160800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,160700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,160600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,160500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,160400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,160300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,160200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,160100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,160000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,155900,48036275,2105,2105,2105,2105,72
|
||
|
|
20241127,155800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,155700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,155600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,155500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,155400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,155300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,155200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,155100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,155000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,154900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,154800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,154700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,154600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,154500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,154400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,154300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,154200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,154100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,154000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,153900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,153800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,153700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,153600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,153500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,153400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,153300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,153200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,153100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,153000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,152900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,152800,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,152700,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,152600,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,152500,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,152400,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,152300,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,152200,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,152100,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,152000,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,151900,48036275,2105,2105,2105,2105,0
|
||
|
|
20241127,151800,48036275,2105,2105,2105,2105,72
|
||
|
|
20241127,151700,47884715,2105,2105,2105,2105,67
|
||
|
|
20241127,151600,47743680,2105,2105,2105,2105,88
|
||
|
|
20241127,151500,47558440,2105,2105,2105,2105,58
|
||
|
|
20241127,151400,47436350,2105,2105,2105,2105,94
|
||
|
|
20241127,151300,47238480,2105,2105,2105,2105,49
|
||
|
|
20241127,151200,47135335,2105,2105,2105,2105,3
|
||
|
|
20241127,151100,47129020,2105,2105,2105,2105,82
|
||
|
|
20241127,151000,46956410,2105,2105,2105,2105,60
|
||
|
|
20241127,150900,46830110,2105,2105,2105,2105,110
|
||
|
|
20241127,150800,46598560,2105,2105,2105,2105,36
|
||
|
|
20241127,150700,46522780,2105,2105,2105,2105,79
|
||
|
|
20241127,150600,46356485,2105,2105,2105,2105,67
|
||
|
|
20241127,150500,46215450,2105,2105,2105,2105,0
|
||
|
|
20241127,150400,46215450,2105,2105,2105,2105,95
|
||
|
|
20241127,150300,46015475,2105,2105,2105,2105,51
|
||
|
|
20241127,150200,45908120,2105,2105,2105,2105,76
|
||
|
|
20241127,150100,45748140,2105,2105,2105,2105,0
|
||
|
|
20241127,150000,45748140,2105,2105,2105,2105,145
|
||
|
|
20241127,145900,45442915,2105,2105,2105,2105,62
|
||
|
|
20241127,145800,45312405,2105,2105,2105,2105,0
|
||
|
|
20241127,145700,45312405,2105,2105,2105,2105,107
|
||
|
|
20241127,145600,45087170,2105,2105,2105,2105,39
|
||
|
|
20241127,145500,45005075,2105,2105,2105,2105,71
|
||
|
|
20241127,145400,44855620,2105,2105,2105,2105,71
|
||
|
|
20241127,145300,44706165,2105,2105,2105,2105,97
|
||
|
|
20241127,145200,44501980,2105,2105,2105,2105,0
|
||
|
|
20241127,145100,44501980,2105,2105,2105,2105,49
|
||
|
|
20241127,145000,44398835,2105,2105,2105,2105,102
|
||
|
|
20241127,144900,44184125,2105,2105,2105,2105,44
|
||
|
|
20241127,144800,44091505,2105,2105,2105,2105,91
|
||
|
|
20241127,144700,43899950,2105,2105,2105,2105,55
|
||
|
|
20241127,144600,43784175,2105,2105,2105,2105,71
|
||
|
|
20241127,144500,43634720,2105,2105,2105,2105,0
|
||
|
|
20241127,144400,43634720,2105,2105,2105,2105,75
|
||
|
|
20241127,144300,43476845,2105,2105,2105,2105,78
|
||
|
|
20241127,144200,43312655,2105,2105,2105,2105,65
|
||
|
|
20241127,144100,43175830,2105,2105,2105,2105,99
|
||
|
|
20241127,144000,42967435,2105,2105,2105,2105,47
|
||
|
|
20241127,143900,42868500,2105,2105,2105,2105,99
|
||
|
|
20241127,143800,42660105,2105,2105,2105,2105,3
|
||
|
|
20241127,143700,42653790,2105,2105,2105,2105,43
|
||
|
|
20241127,143600,42563275,2105,2105,2105,2105,85
|
||
|
|
20241127,143500,42384350,2105,2105,2105,2105,58
|
||
|
|
20241127,143400,42262260,2105,2105,2105,2105,102
|
||
|
|
20241127,143300,42047550,2105,2105,2105,2105,44
|
||
|
|
20241127,143200,41954930,2105,2105,2105,2105,0
|
||
|
|
20241127,143100,41954930,2105,2105,2105,2105,103
|
||
|
|
20241127,143000,41738115,2105,2105,2105,2105,43
|
||
|
|
20241127,142900,41647600,2105,2105,2105,2105,101
|
||
|
|
20241127,142800,41434995,2105,2105,2105,2105,45
|
||
|
|
20241127,142700,41340270,2105,2105,2105,2105,92
|
||
|
|
20241127,142600,41146610,2105,2105,2105,2105,51
|
||
|
|
20241127,142500,41039255,2105,2105,2105,2105,3
|
||
|
|
20241127,142400,41032940,2105,2105,2105,2105,101
|
||
|
|
20241127,142300,40820335,2105,2105,2105,2105,42
|
||
|
|
20241127,142200,40731925,2105,2105,2105,2105,101
|
||
|
|
20241127,142100,40519320,2105,2105,2105,2105,44
|
||
|
|
20241127,142000,40426700,2105,2105,2105,2105,83
|
||
|
|
20241127,141900,40251985,2105,2105,2105,2105,63
|
||
|
|
20241127,141800,40119370,2105,2105,2105,2105,0
|
||
|
|
20241127,141700,40119370,2105,2105,2105,2105,98
|
||
|
|
20241127,141600,39913080,2105,2105,2105,2105,45
|
||
|
|
20241127,141500,39818355,2105,2105,2105,2105,106
|
||
|
|
20241127,141400,39595225,2105,2105,2105,2105,40
|
||
|
|
20241127,141300,39511025,2100,2100,2100,2100,23
|
||
|
|
20241127,141200,39462725,2100,2100,2100,2100,3
|
||
|
|
20241127,141100,39456425,2100,2100,2100,2100,59
|
||
|
|
20241127,141000,39332525,2100,2100,2100,2100,93
|
||
|
|
20241127,140900,39137225,2100,2100,2100,2100,53
|
||
|
|
20241127,140800,39025925,2100,2100,2100,2100,81
|
||
|
|
20241127,140700,38855825,2100,2100,2100,2100,62
|
||
|
|
20241127,140600,38725625,2100,2100,2100,2100,93
|
||
|
|
20241127,140500,38530325,2100,2100,2100,2100,0
|
||
|
|
20241127,140400,38530325,2100,2100,2100,2100,52
|
||
|
|
20241127,140300,38421125,2100,2100,2100,2100,108
|
||
|
|
20241127,140200,38194325,2100,2100,2100,2100,38
|
||
|
|
20241127,140100,38114525,2100,2100,2100,2100,101
|
||
|
|
20241127,140000,37902425,2100,2100,2100,2100,45
|
||
|
|
20241127,135900,37807925,2100,2100,2100,2100,76
|
||
|
|
20241127,135800,37648325,2100,2100,2100,2100,0
|
||
|
|
20241127,135700,37648325,2100,2100,2100,2100,67
|
||
|
|
20241127,135600,37507625,2100,2100,2100,2100,74
|
||
|
|
20241127,135500,37352225,2100,2100,2100,2100,0
|
||
|
|
20241127,135400,37352225,2100,2100,2100,2100,0
|
||
|
|
20241127,135300,37352225,2100,2100,2100,2100,3
|
||
|
|
20241127,135200,37345925,2095,2095,2095,2095,49
|
||
|
|
20241127,135100,37243270,2100,2100,2100,2100,0
|
||
|
|
20241127,135000,37243270,2100,2100,2100,2100,3
|
||
|
|
20241127,134900,37236970,2100,2100,2100,2100,0
|
||
|
|
20241127,134800,37236970,2100,2100,2100,2100,0
|
||
|
|
20241127,134700,37236970,2100,2100,2100,2100,3
|
||
|
|
20241127,134600,37230670,2095,2095,2095,2095,0
|
||
|
|
20241127,134500,37230670,2095,2095,2095,2095,2
|
||
|
|
20241127,134400,37226480,2095,2095,2095,2095,3
|
||
|
|
20241127,134300,37220195,2095,2095,2095,2095,300
|
||
|
|
20241127,134200,36591695,2095,2095,2095,2095,565
|
||
|
|
20241127,134100,35408020,2100,2100,2100,2100,3
|
||
|
|
20241127,134000,35401720,2100,2100,2100,2100,0
|
||
|
|
20241127,133900,35401720,2100,2100,2100,2100,0
|
||
|
|
20241127,133800,35401720,2100,2100,2100,2100,0
|
||
|
|
20241127,133700,35401720,2100,2100,2100,2100,3
|
||
|
|
20241127,133600,35395420,2100,2100,2100,2100,0
|
||
|
|
20241127,133500,35395420,2100,2100,2100,2100,0
|
||
|
|
20241127,133400,35395420,2100,2100,2100,2100,3
|
||
|
|
20241127,133300,35389120,2100,2100,2100,2100,0
|
||
|
|
20241127,133200,35389120,2100,2100,2100,2100,0
|
||
|
|
20241127,133100,35389120,2100,2100,2100,2100,3
|
||
|
|
20241127,133000,35382820,2100,2100,2100,2100,0
|
||
|
|
20241127,132900,35382820,2100,2100,2100,2100,0
|
||
|
|
20241127,132800,35382820,2100,2100,2100,2100,3
|
||
|
|
20241127,132700,35376520,2100,2100,2100,2100,0
|
||
|
|
20241127,132600,35376520,2100,2100,2100,2100,0
|
||
|
|
20241127,132500,35376520,2100,2100,2100,2100,3
|
||
|
|
20241127,132400,35370220,2100,2100,2100,2100,0
|
||
|
|
20241127,132300,35370220,2100,2100,2100,2100,0
|
||
|
|
20241127,132200,35370220,2100,2100,2100,2100,3
|
||
|
|
20241127,132100,35363920,2095,2095,2095,2095,0
|
||
|
|
20241127,132000,35363920,2095,2095,2095,2095,0
|
||
|
|
20241127,131900,35363920,2095,2095,2095,2095,0
|
||
|
|
20241127,131800,35363920,2095,2095,2095,2095,38
|
||
|
|
20241127,131700,35284310,2095,2095,2095,2095,300
|
||
|
|
20241127,131600,34655810,2095,2095,2095,2095,0
|
||
|
|
20241127,131500,34655810,2095,2095,2095,2095,3
|
||
|
|
20241127,131400,34649525,2090,2090,2090,2090,0
|
||
|
|
20241127,131300,34649525,2090,2090,2090,2090,0
|
||
|
|
20241127,131200,34649525,2090,2090,2090,2075,1832
|
||
|
|
20241127,131100,30846360,2100,2100,2100,2100,0
|
||
|
|
20241127,131000,30846360,2100,2100,2100,2100,0
|
||
|
|
20241127,130900,30846360,2100,2100,2100,2100,3
|
||
|
|
20241127,130800,30840060,2100,2100,2100,2100,0
|
||
|
|
20241127,130700,30840060,2100,2100,2100,2100,0
|
||
|
|
20241127,130600,30840060,2100,2100,2100,2100,3
|
||
|
|
20241127,130500,30833760,2100,2100,2100,2100,0
|
||
|
|
20241127,130400,30833760,2100,2100,2100,2100,0
|
||
|
|
20241127,130300,30833760,2100,2100,2100,2100,3
|
||
|
|
20241127,130200,30827460,2100,2100,2100,2100,0
|
||
|
|
20241127,130100,30827460,2100,2100,2100,2100,0
|
||
|
|
20241127,130000,30827460,2100,2100,2100,2100,0
|
||
|
|
20241127,125900,30827460,2100,2100,2100,2100,3
|
||
|
|
20241127,125800,30821160,2100,2100,2100,2100,0
|
||
|
|
20241127,125700,30821160,2100,2100,2100,2100,0
|
||
|
|
20241127,125600,30821160,2100,2100,2100,2100,3
|
||
|
|
20241127,125500,30814860,2100,2100,2100,2100,0
|
||
|
|
20241127,125400,30814860,2100,2100,2100,2100,0
|
||
|
|
20241127,125300,30814860,2100,2100,2100,2100,3
|
||
|
|
20241127,125200,30808560,2100,2100,2100,2100,0
|
||
|
|
20241127,125100,30808560,2100,2100,2100,2100,0
|
||
|
|
20241127,125000,30808560,2100,2100,2100,2100,3
|
||
|
|
20241127,124900,30802260,2100,2100,2100,2100,0
|
||
|
|
20241127,124800,30802260,2100,2100,2100,2100,0
|
||
|
|
20241127,124700,30802260,2100,2100,2100,2100,3
|
||
|
|
20241127,124600,30795960,2100,2100,2100,2100,0
|
||
|
|
20241127,124500,30795960,2100,2100,2100,2100,0
|
||
|
|
20241127,124400,30795960,2100,2100,2100,2100,3
|
||
|
|
20241127,124300,30789660,2100,2100,2100,2100,0
|
||
|
|
20241127,124200,30789660,2100,2100,2100,2100,0
|
||
|
|
20241127,124100,30789660,2100,2100,2100,2100,0
|
||
|
|
20241127,124000,30789660,2100,2100,2100,2100,3
|
||
|
|
20241127,123900,30783360,2100,2100,2100,2100,0
|
||
|
|
20241127,123800,30783360,2100,2100,2100,2100,0
|
||
|
|
20241127,123700,30783360,2100,2100,2100,2100,3
|
||
|
|
20241127,123600,30777060,2100,2100,2100,2100,0
|
||
|
|
20241127,123500,30777060,2100,2100,2100,2100,0
|
||
|
|
20241127,123400,30777060,2100,2095,2100,2095,303
|
||
|
|
20241127,123300,30142260,2095,2095,2095,2095,0
|
||
|
|
20241127,123200,30142260,2095,2095,2095,2095,33
|
||
|
|
20241127,123100,30073125,2100,2100,2100,2100,3
|
||
|
|
20241127,123000,30066825,2100,2100,2100,2100,0
|
||
|
|
20241127,122900,30066825,2100,2100,2100,2100,0
|
||
|
|
20241127,122800,30066825,2100,2100,2100,2100,3
|
||
|
|
20241127,122700,30060525,2095,2095,2095,2095,50
|
||
|
|
20241127,122600,29955775,2095,2095,2095,2095,7
|
||
|
|
20241127,122500,29941110,2100,2100,2100,2100,3
|
||
|
|
20241127,122400,29934810,2100,2100,2100,2100,0
|
||
|
|
20241127,122300,29934810,2100,2100,2100,2100,0
|
||
|
|
20241127,122200,29934810,2100,2100,2100,2100,0
|
||
|
|
20241127,122100,29934810,2100,2100,2100,2100,3
|
||
|
|
20241127,122000,29928510,2100,2100,2100,2100,0
|
||
|
|
20241127,121900,29928510,2100,2100,2100,2100,0
|
||
|
|
20241127,121800,29928510,2100,2095,2100,2095,244
|
||
|
|
20241127,121700,29417315,2095,2095,2095,2095,0
|
||
|
|
20241127,121600,29417315,2095,2095,2095,2095,0
|
||
|
|
20241127,121500,29417315,2095,2095,2095,2095,303
|
||
|
|
20241127,121400,28782530,2095,2095,2095,2095,0
|
||
|
|
20241127,121300,28782530,2095,2095,2095,2095,0
|
||
|
|
20241127,121200,28782530,2095,2095,2095,2095,303
|
||
|
|
20241127,121100,28147745,2095,2095,2095,2095,0
|
||
|
|
20241127,121000,28147745,2095,2095,2095,2095,300
|
||
|
|
20241127,120900,27519245,2095,2095,2095,2095,3
|
||
|
|
20241127,120800,27512960,2095,2095,2095,2095,0
|
||
|
|
20241127,120700,27512960,2095,2095,2095,2095,300
|
||
|
|
20241127,120600,26884460,2095,2095,2095,2095,3
|
||
|
|
20241127,120500,26878175,2095,2095,2095,2095,0
|
||
|
|
20241127,120400,26878175,2095,2095,2095,2095,300
|
||
|
|
20241127,120300,26249675,2095,2095,2095,2095,0
|
||
|
|
20241127,120200,26249675,2095,2095,2095,2095,303
|
||
|
|
20241127,120100,25614890,2095,2095,2095,2095,0
|
||
|
|
20241127,120000,25614890,2095,2095,2095,2095,0
|
||
|
|
20241127,115900,25614890,2095,2095,2095,2095,303
|
||
|
|
20241127,115800,24980105,2095,2095,2095,2095,0
|
||
|
|
20241127,115700,24980105,2095,2095,2095,2095,0
|
||
|
|
20241127,115600,24980105,2095,2095,2095,2095,303
|
||
|
|
20241127,115500,24345320,2095,2095,2095,2095,0
|
||
|
|
20241127,115400,24345320,2095,2095,2095,2095,300
|
||
|
|
20241127,115300,23716820,2095,2095,2095,2095,3
|
||
|
|
20241127,115200,23710535,2095,2095,2095,2095,0
|
||
|
|
20241127,115100,23710535,2095,2095,2095,2095,300
|
||
|
|
20241127,115000,23082035,2095,2095,2095,2095,3
|
||
|
|
20241127,114900,23075750,2090,2090,2090,2090,0
|
||
|
|
20241127,114800,23075750,2090,2090,2090,2090,299
|
||
|
|
20241127,114700,22450840,2090,2090,2090,2090,3
|
||
|
|
20241127,114600,22444570,2090,2090,2090,2090,300
|
||
|
|
20241127,114500,21817570,2090,2090,2090,2090,0
|
||
|
|
20241127,114400,21817570,2090,2090,2090,2090,0
|
||
|
|
20241127,114300,21817570,2090,2090,2090,2090,303
|
||
|
|
20241127,114200,21184300,2090,2090,2090,2090,0
|
||
|
|
20241127,114100,21184300,2090,2090,2090,2090,0
|
||
|
|
20241127,114000,21184300,2090,2090,2090,2090,303
|
||
|
|
20241127,113900,20551030,2090,2090,2090,2090,0
|
||
|
|
20241127,113800,20551030,2090,2090,2090,2090,300
|
||
|
|
20241127,113700,19924030,2090,2090,2090,2090,3
|
||
|
|
20241127,113600,19917760,2090,2090,2090,2090,0
|
||
|
|
20241127,113500,19917760,2090,2090,2090,2090,300
|
||
|
|
20241127,113400,19290760,2090,2090,2090,2090,3
|
||
|
|
20241127,113300,19284490,2090,2090,2090,2090,0
|
||
|
|
20241127,113200,19284490,2090,2090,2090,2090,300
|
||
|
|
20241127,113100,18657490,2090,2090,2090,2090,3
|
||
|
|
20241127,113000,18651220,2090,2090,2090,2090,300
|
||
|
|
20241127,112900,18024220,2090,2090,2090,2090,0
|
||
|
|
20241127,112800,18024220,2090,2090,2090,2090,3
|
||
|
|
20241127,112700,18017950,2075,2075,2075,2075,0
|
||
|
|
20241127,112600,18017950,2075,2075,2075,2075,745
|
||
|
|
20241127,112500,16472075,2090,2090,2090,2090,0
|
||
|
|
20241127,112400,16472075,2090,2090,2090,2090,303
|
||
|
|
20241127,112300,15838805,2090,2090,2090,2090,0
|
||
|
|
20241127,112200,15838805,2090,2090,2090,2090,300
|
||
|
|
20241127,112100,15211805,2090,2090,2090,2090,3
|
||
|
|
20241127,112000,15205535,2090,2090,2090,2090,0
|
||
|
|
20241127,111900,15205535,2090,2090,2090,2090,300
|
||
|
|
20241127,111800,14578535,2090,2090,2090,2090,3
|
||
|
|
20241127,111700,14572265,2090,2090,2090,2090,0
|
||
|
|
20241127,111600,14572265,2090,2090,2090,2090,300
|
||
|
|
20241127,111500,13945265,2090,2090,2090,2090,3
|
||
|
|
20241127,111400,13938995,2075,2075,2075,2075,0
|
||
|
|
20241127,111300,13938995,2075,2075,2075,2075,67
|
||
|
|
20241127,111200,13799970,2090,2090,2090,2090,3
|
||
|
|
20241127,111100,13793700,2090,2090,2090,2090,300
|
||
|
|
20241127,111000,13166700,2090,2090,2090,2090,0
|
||
|
|
20241127,110900,13166700,2090,2090,2090,2090,3
|
||
|
|
20241127,110800,13160430,2090,2090,2090,2090,300
|
||
|
|
20241127,110700,12533430,2090,2090,2090,2090,0
|
||
|
|
20241127,110600,12533430,2090,2090,2090,2090,300
|
||
|
|
20241127,110500,11906430,2090,2090,2090,2090,3
|
||
|
|
20241127,110400,11900160,2090,2090,2090,2090,0
|
||
|
|
20241127,110300,11900160,2090,2090,2090,2090,300
|
||
|
|
20241127,110200,11273160,2090,2090,2090,2090,3
|
||
|
|
20241127,110100,11266890,2090,2090,2090,2090,0
|
||
|
|
20241127,110000,11266890,2090,2090,2090,2090,300
|
||
|
|
20241127,105900,10639890,2090,2090,2090,2090,3
|
||
|
|
20241127,105800,10633620,2090,2090,2090,2090,300
|
||
|
|
20241127,105700,10006620,2090,2090,2090,2090,0
|
||
|
|
20241127,105600,10006620,2090,2090,2090,2090,3
|
||
|
|
20241127,105500,10000350,2090,2090,2090,2090,300
|
||
|
|
20241127,105400,9373350,2090,2090,2090,2090,0
|
||
|
|
20241127,105300,9373350,2090,2090,2090,2090,3
|
||
|
|
20241127,105200,9367080,2090,2090,2090,2090,300
|
||
|
|
20241127,105100,8740080,2090,2090,2090,2090,0
|
||
|
|
20241127,105000,8740080,2090,2090,2090,2090,303
|
||
|
|
20241127,104900,8106810,2090,2090,2090,2090,0
|
||
|
|
20241127,104800,8106810,2090,2090,2090,2090,0
|
||
|
|
20241127,104700,8106810,2090,2090,2090,2090,0
|
||
|
|
20241127,104600,8106810,2090,2090,2090,2090,3
|
||
|
|
20241127,104500,8100540,2090,2090,2090,2090,0
|
||
|
|
20241127,104400,8100540,2090,2090,2090,2090,0
|
||
|
|
20241127,104300,8100540,2090,2090,2090,2090,3
|
||
|
|
20241127,104200,8094270,2090,2090,2090,2090,0
|
||
|
|
20241127,104100,8094270,2090,2090,2090,2090,0
|
||
|
|
20241127,104000,8094270,2090,2090,2090,2090,3
|
||
|
|
20241127,103900,8088000,2090,2090,2090,2090,0
|
||
|
|
20241127,103800,8088000,2090,2090,2090,2090,0
|
||
|
|
20241127,103700,8088000,2090,2090,2090,2090,3
|
||
|
|
20241127,103600,8081730,2090,2090,2090,2090,0
|
||
|
|
20241127,103500,8081730,2090,2090,2090,2090,0
|
||
|
|
20241127,103400,8081730,2090,2090,2090,2090,3
|
||
|
|
20241127,103300,8075460,2080,2080,2080,2080,20
|
||
|
|
20241127,103200,8033860,2090,2090,2090,2090,0
|
||
|
|
20241127,103100,8033860,2090,2090,2090,2090,3
|
||
|
|
20241127,103000,8027590,2090,2090,2090,2090,2
|
||
|
|
20241127,102900,8023410,2090,2090,2090,2090,3300
|
||
|
|
20241127,102800,1126410,2090,2090,2090,2090,0
|
||
|
|
20241127,102700,1126410,2090,2090,2090,2090,3
|
||
|
|
20241127,102600,1120140,2090,2090,2090,2090,0
|
||
|
|
20241127,102500,1120140,2090,2090,2090,2090,0
|
||
|
|
20241127,102400,1120140,2090,2090,2090,2090,3
|
||
|
|
20241127,102300,1113870,2090,2090,2090,2090,0
|
||
|
|
20241127,102200,1113870,2090,2090,2090,2090,0
|
||
|
|
20241127,102100,1113870,2090,2090,2090,2090,3
|
||
|
|
20241127,102000,1107600,2090,2090,2090,2090,0
|
||
|
|
20241127,101900,1107600,2090,2090,2090,2090,0
|
||
|
|
20241127,101800,1107600,2090,2090,2090,2090,3
|
||
|
|
20241127,101700,1101330,2085,2085,2085,2085,0
|
||
|
|
20241127,101600,1101330,2085,2090,2090,2085,500
|
||
|
|
20241127,101500,56410,2090,2090,2090,2090,3
|
||
|
|
20241127,101400,50140,2085,2085,2085,2085,0
|
||
|
|
20241127,101300,50140,2085,2085,2085,2085,0
|
||
|
|
20241127,101200,50140,2085,2090,2090,2085,5
|
||
|
|
20241127,101100,39700,2090,2090,2090,2090,0
|
||
|
|
20241127,101000,39700,2090,2090,2090,2090,0
|
||
|
|
20241127,100900,39700,2090,2090,2090,2090,0
|
||
|
|
20241127,100800,39700,2090,2090,2090,2090,3
|
||
|
|
20241127,100700,33430,2090,2090,2090,2090,0
|
||
|
|
20241127,100600,33430,2090,2090,2090,2090,0
|
||
|
|
20241127,100500,33430,2090,2090,2090,2090,3
|
||
|
|
20241127,100400,27160,2085,2085,2085,2085,0
|
||
|
|
20241127,100300,27160,2085,2085,2085,2085,0
|
||
|
|
20241127,100200,27160,2085,2090,2090,2085,5
|
||
|
|
20241127,100100,16720,2090,2090,2090,2090,0
|
||
|
|
20241127,100000,16720,2090,2090,2090,2090,0
|
||
|
|
20241127,095900,16720,2090,2090,2090,2090,0
|
||
|
|
20241127,095800,16720,2090,2090,2090,2090,8
|
||
|
|
20241127,095700,0,2095,2095,2095,2095,0
|
||
|
|
20241127,095600,0,2095,2095,2095,2095,0
|
||
|
|
20241127,095500,0,2095,2095,2095,2095,0
|
||
|
|
20241127,095400,0,2095,2095,2095,2095,0
|
||
|
|
20241127,095300,0,2095,2095,2095,2095,0
|
||
|
|
20241127,095200,0,2095,2095,2095,2095,0
|
||
|
|
20241127,095100,0,2095,2095,2095,2095,0
|
||
|
|
20241127,095000,0,2095,2095,2095,2095,0
|
||
|
|
20241127,094900,0,2095,2095,2095,2095,0
|
||
|
|
20241127,094800,0,2095,2095,2095,2095,0
|
||
|
|
20241127,094700,0,2095,2095,2095,2095,0
|
||
|
|
20241127,094600,0,2095,2095,2095,2095,0
|
||
|
|
20241127,094500,0,2095,2095,2095,2095,0
|
||
|
|
20241127,094400,0,2095,2095,2095,2095,0
|
||
|
|
20241127,094300,0,2095,2095,2095,2095,0
|
||
|
|
20241127,094200,0,2095,2095,2095,2095,0
|
||
|
|
20241127,094100,0,2095,2095,2095,2095,0
|
||
|
|
20241127,094000,0,2095,2095,2095,2095,0
|
||
|
|
20241127,093900,0,2095,2095,2095,2095,0
|
||
|
|
20241127,093800,0,2095,2095,2095,2095,0
|
||
|
|
20241127,093700,0,2095,2095,2095,2095,0
|
||
|
|
20241127,093600,0,2095,2095,2095,2095,0
|
||
|
|
20241127,093500,0,2095,2095,2095,2095,0
|
||
|
|
20241127,093400,0,2095,2095,2095,2095,0
|
||
|
|
20241127,093300,0,2095,2095,2095,2095,0
|
||
|
|
20241127,093200,0,2095,2095,2095,2095,0
|
||
|
|
20241127,093100,0,2095,2095,2095,2095,0
|
||
|
|
20241127,093000,0,2095,2095,2095,2095,0
|
||
|
|
20241127,092900,0,2095,2095,2095,2095,0
|
||
|
|
20241127,092800,0,2095,2095,2095,2095,0
|
||
|
|
20241127,092700,0,2095,2095,2095,2095,0
|
||
|
|
20241127,092600,0,2095,2095,2095,2095,0
|
||
|
|
20241127,092500,0,2095,2095,2095,2095,0
|
||
|
|
20241127,092400,0,2095,2095,2095,2095,0
|
||
|
|
20241127,092300,0,2095,2095,2095,2095,0
|
||
|
|
20241127,092200,0,2095,2095,2095,2095,0
|
||
|
|
20241127,092100,0,2095,2095,2095,2095,0
|
||
|
|
20241127,092000,0,2095,2095,2095,2095,0
|
||
|
|
20241127,091900,0,2095,2095,2095,2095,0
|
||
|
|
20241127,091800,0,2095,2095,2095,2095,0
|
||
|
|
20241127,091700,0,2095,2095,2095,2095,0
|
||
|
|
20241127,091600,0,2095,2095,2095,2095,0
|
||
|
|
20241127,091500,0,2095,2095,2095,2095,0
|
||
|
|
20241127,091400,0,2095,2095,2095,2095,0
|
||
|
|
20241127,091300,0,2095,2095,2095,2095,0
|
||
|
|
20241127,091200,0,2095,2095,2095,2095,0
|
||
|
|
20241127,091100,0,2095,2095,2095,2095,0
|
||
|
|
20241127,091000,0,2095,2095,2095,2095,0
|
||
|
|
20241127,090900,0,2095,2095,2095,2095,0
|
||
|
|
20241127,090800,0,2095,2095,2095,2095,0
|
||
|
|
20241127,090700,0,2095,2095,2095,2095,0
|
||
|
|
20241127,090600,0,2095,2095,2095,2095,0
|
||
|
|
20241127,090500,0,2095,2095,2095,2095,0
|
||
|
|
20241127,090400,0,2095,2095,2095,2095,0
|
||
|
|
20241127,090300,0,2095,2095,2095,2095,0
|
||
|
|
20241127,090200,0,2095,2095,2095,2095,0
|
||
|
|
20241127,090100,0,2095,2095,2095,2095,0
|
||
|
|
20241127,090000,0,2095,2095,2095,2095,0
|