KissMeData/467930/min/candle-20250331.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,211200,13803370,2130,2130,2130,2130,5
20250331,211100,13803370,2130,2130,2130,2130,0
20250331,211000,13803370,2130,2130,2130,2130,0
20250331,210900,13803370,2130,2130,2130,2130,0
20250331,210800,13803370,2130,2130,2130,2130,0
20250331,210700,13803370,2130,2130,2130,2130,0
20250331,210600,13803370,2130,2130,2130,2130,0
20250331,210500,13803370,2130,2130,2130,2130,0
20250331,210400,13803370,2130,2130,2130,2130,0
20250331,210300,13803370,2130,2130,2130,2130,0
20250331,210200,13803370,2130,2130,2130,2130,0
20250331,210100,13803370,2130,2130,2130,2130,0
20250331,210000,13803370,2130,2130,2130,2130,0
20250331,205900,13803370,2130,2130,2130,2130,0
20250331,205800,13803370,2130,2130,2130,2130,0
20250331,205700,13803370,2130,2130,2130,2130,0
20250331,205600,13803370,2130,2130,2130,2130,0
20250331,205500,13803370,2130,2130,2130,2130,0
20250331,205400,13803370,2130,2130,2130,2130,0
20250331,205300,13803370,2130,2130,2130,2130,0
20250331,205200,13803370,2130,2130,2130,2130,0
20250331,205100,13803370,2130,2130,2130,2130,0
20250331,205000,13803370,2130,2130,2130,2130,0
20250331,204900,13803370,2130,2130,2130,2130,0
20250331,204800,13803370,2130,2130,2130,2130,0
20250331,204700,13803370,2130,2130,2130,2130,0
20250331,204600,13803370,2130,2130,2130,2130,0
20250331,204500,13803370,2130,2130,2130,2130,0
20250331,204400,13803370,2130,2130,2130,2130,0
20250331,204300,13803370,2130,2130,2130,2130,0
20250331,204200,13803370,2130,2130,2130,2130,5
20250331,204100,13803370,2130,2130,2130,2130,0
20250331,204000,13803370,2130,2130,2130,2130,0
20250331,203900,13803370,2130,2130,2130,2130,0
20250331,203800,13803370,2130,2130,2130,2130,0
20250331,203700,13803370,2130,2130,2130,2130,0
20250331,203600,13803370,2130,2130,2130,2130,0
20250331,203500,13803370,2130,2130,2130,2130,0
20250331,203400,13803370,2130,2130,2130,2130,0
20250331,203300,13803370,2130,2130,2130,2130,0
20250331,203200,13803370,2130,2130,2130,2130,0
20250331,203100,13803370,2130,2130,2130,2130,0
20250331,203000,13803370,2130,2130,2130,2130,0
20250331,202900,13803370,2130,2130,2130,2130,0
20250331,202800,13803370,2130,2130,2130,2130,0
20250331,202700,13803370,2130,2130,2130,2130,0
20250331,202600,13803370,2130,2130,2130,2130,0
20250331,202500,13803370,2130,2130,2130,2130,0
20250331,202400,13803370,2130,2130,2130,2130,0
20250331,202300,13803370,2130,2130,2130,2130,0
20250331,202200,13803370,2130,2130,2130,2130,0
20250331,202100,13803370,2130,2130,2130,2130,0
20250331,202000,13803370,2130,2130,2130,2130,0
20250331,201900,13803370,2130,2130,2130,2130,0
20250331,201800,13803370,2130,2130,2130,2130,0
20250331,201700,13803370,2130,2130,2130,2130,0
20250331,201600,13803370,2130,2130,2130,2130,0
20250331,201500,13803370,2130,2130,2130,2130,0
20250331,201400,13803370,2130,2130,2130,2130,0
20250331,201300,13803370,2130,2130,2130,2130,0
20250331,201200,13803370,2130,2130,2130,2130,5
20250331,201100,13803370,2130,2130,2130,2130,0
20250331,201000,13803370,2130,2130,2130,2130,0
20250331,200900,13803370,2130,2130,2130,2130,0
20250331,200800,13803370,2130,2130,2130,2130,0
20250331,200700,13803370,2130,2130,2130,2130,0
20250331,200600,13803370,2130,2130,2130,2130,0
20250331,200500,13803370,2130,2130,2130,2130,0
20250331,200400,13803370,2130,2130,2130,2130,0
20250331,200300,13803370,2130,2130,2130,2130,0
20250331,200200,13803370,2130,2130,2130,2130,0
20250331,200100,13803370,2130,2130,2130,2130,0
20250331,200000,13803370,2130,2130,2130,2130,0
20250331,195900,13803370,2130,2130,2130,2130,0
20250331,195800,13803370,2130,2130,2130,2130,0
20250331,195700,13803370,2130,2130,2130,2130,0
20250331,195600,13803370,2130,2130,2130,2130,0
20250331,195500,13803370,2130,2130,2130,2130,0
20250331,195400,13803370,2130,2130,2130,2130,0
20250331,195300,13803370,2130,2130,2130,2130,0
20250331,195200,13803370,2130,2130,2130,2130,0
20250331,195100,13803370,2130,2130,2130,2130,0
20250331,195000,13803370,2130,2130,2130,2130,0
20250331,194900,13803370,2130,2130,2130,2130,0
20250331,194800,13803370,2130,2130,2130,2130,0
20250331,194700,13803370,2130,2130,2130,2130,0
20250331,194600,13803370,2130,2130,2130,2130,0
20250331,194500,13803370,2130,2130,2130,2130,0
20250331,194400,13803370,2130,2130,2130,2130,0
20250331,194300,13803370,2130,2130,2130,2130,0
20250331,194200,13803370,2130,2130,2130,2130,5
20250331,194100,13803370,2130,2130,2130,2130,0
20250331,194000,13803370,2130,2130,2130,2130,0
20250331,193900,13803370,2130,2130,2130,2130,0
20250331,193800,13803370,2130,2130,2130,2130,0
20250331,193700,13803370,2130,2130,2130,2130,0
20250331,193600,13803370,2130,2130,2130,2130,0
20250331,193500,13803370,2130,2130,2130,2130,0
20250331,193400,13803370,2130,2130,2130,2130,0
20250331,193300,13803370,2130,2130,2130,2130,0
20250331,193200,13803370,2130,2130,2130,2130,0
20250331,193100,13803370,2130,2130,2130,2130,0
20250331,193000,13803370,2130,2130,2130,2130,0
20250331,192900,13803370,2130,2130,2130,2130,0
20250331,192800,13803370,2130,2130,2130,2130,0
20250331,192700,13803370,2130,2130,2130,2130,0
20250331,192600,13803370,2130,2130,2130,2130,0
20250331,192500,13803370,2130,2130,2130,2130,0
20250331,192400,13803370,2130,2130,2130,2130,0
20250331,192300,13803370,2130,2130,2130,2130,0
20250331,192200,13803370,2130,2130,2130,2130,0
20250331,192100,13803370,2130,2130,2130,2130,0
20250331,192000,13803370,2130,2130,2130,2130,0
20250331,191900,13803370,2130,2130,2130,2130,0
20250331,191800,13803370,2130,2130,2130,2130,0
20250331,191700,13803370,2130,2130,2130,2130,0
20250331,191600,13803370,2130,2130,2130,2130,0
20250331,191500,13803370,2130,2130,2130,2130,0
20250331,191400,13803370,2130,2130,2130,2130,0
20250331,191300,13803370,2130,2130,2130,2130,0
20250331,191200,13803370,2130,2130,2130,2130,5
20250331,191100,13803370,2130,2130,2130,2130,0
20250331,191000,13803370,2130,2130,2130,2130,0
20250331,190900,13803370,2130,2130,2130,2130,0
20250331,190800,13803370,2130,2130,2130,2130,0
20250331,190700,13803370,2130,2130,2130,2130,0
20250331,190600,13803370,2130,2130,2130,2130,0
20250331,190500,13803370,2130,2130,2130,2130,0
20250331,190400,13803370,2130,2130,2130,2130,0
20250331,190300,13803370,2130,2130,2130,2130,0
20250331,190200,13803370,2130,2130,2130,2130,0
20250331,190100,13803370,2130,2130,2130,2130,0
20250331,190000,13803370,2130,2130,2130,2130,0
20250331,185900,13803370,2130,2130,2130,2130,0
20250331,185800,13803370,2130,2130,2130,2130,0
20250331,185700,13803370,2130,2130,2130,2130,0
20250331,185600,13803370,2130,2130,2130,2130,0
20250331,185500,13803370,2130,2130,2130,2130,0
20250331,185400,13803370,2130,2130,2130,2130,0
20250331,185300,13803370,2130,2130,2130,2130,0
20250331,185200,13803370,2130,2130,2130,2130,0
20250331,185100,13803370,2130,2130,2130,2130,0
20250331,185000,13803370,2130,2130,2130,2130,0
20250331,184900,13803370,2130,2130,2130,2130,0
20250331,184800,13803370,2130,2130,2130,2130,0
20250331,184700,13803370,2130,2130,2130,2130,0
20250331,184600,13803370,2130,2130,2130,2130,0
20250331,184500,13803370,2130,2130,2130,2130,0
20250331,184400,13803370,2130,2130,2130,2130,0
20250331,184300,13803370,2130,2130,2130,2130,0
20250331,184200,13803370,2130,2130,2130,2130,5
20250331,184100,13803370,2130,2130,2130,2130,0
20250331,184000,13803370,2130,2130,2130,2130,0
20250331,183900,13803370,2130,2130,2130,2130,0
20250331,183800,13803370,2130,2130,2130,2130,0
20250331,183700,13803370,2130,2130,2130,2130,0
20250331,183600,13803370,2130,2130,2130,2130,0
20250331,183500,13803370,2130,2130,2130,2130,0
20250331,183400,13803370,2130,2130,2130,2130,0
20250331,183300,13803370,2130,2130,2130,2130,0
20250331,183200,13803370,2130,2130,2130,2130,0
20250331,183100,13803370,2130,2130,2130,2130,0
20250331,183000,13803370,2130,2130,2130,2130,0
20250331,182900,13803370,2130,2130,2130,2130,0
20250331,182800,13803370,2130,2130,2130,2130,0
20250331,182700,13803370,2130,2130,2130,2130,0
20250331,182600,13803370,2130,2130,2130,2130,0
20250331,182500,13803370,2130,2130,2130,2130,0
20250331,182400,13803370,2130,2130,2130,2130,0
20250331,182300,13803370,2130,2130,2130,2130,0
20250331,182200,13803370,2130,2130,2130,2130,0
20250331,182100,13803370,2130,2130,2130,2130,0
20250331,182000,13803370,2130,2130,2130,2130,0
20250331,181900,13803370,2130,2130,2130,2130,0
20250331,181800,13803370,2130,2130,2130,2130,0
20250331,181700,13803370,2130,2130,2130,2130,0
20250331,181600,13803370,2130,2130,2130,2130,0
20250331,181500,13803370,2130,2130,2130,2130,0
20250331,181400,13803370,2130,2130,2130,2130,0
20250331,181300,13803370,2130,2130,2130,2130,0
20250331,181200,13803370,2130,2130,2130,2130,5
20250331,181100,13803370,2130,2130,2130,2130,0
20250331,181000,13803370,2130,2130,2130,2130,0
20250331,180900,13803370,2130,2130,2130,2130,0
20250331,180800,13803370,2130,2130,2130,2130,0
20250331,180700,13803370,2130,2130,2130,2130,0
20250331,180600,13803370,2130,2130,2130,2130,0
20250331,180500,13803370,2130,2130,2130,2130,0
20250331,180400,13803370,2130,2130,2130,2130,0
20250331,180300,13803370,2130,2130,2130,2130,0
20250331,180200,13803370,2130,2130,2130,2130,0
20250331,180100,13803370,2130,2130,2130,2130,0
20250331,180000,13803370,2130,2130,2130,2130,0
20250331,175900,13803370,2130,2130,2130,2130,0
20250331,175800,13803370,2130,2130,2130,2130,0
20250331,175700,13803370,2130,2130,2130,2130,0
20250331,175600,13803370,2130,2130,2130,2130,0
20250331,175500,13803370,2130,2130,2130,2130,0
20250331,175400,13803370,2130,2130,2130,2130,0
20250331,175300,13803370,2130,2130,2130,2130,0
20250331,175200,13803370,2130,2130,2130,2130,0
20250331,175100,13803370,2130,2130,2130,2130,0
20250331,175000,13803370,2130,2130,2130,2130,0
20250331,174900,13803370,2130,2130,2130,2130,0
20250331,174800,13803370,2130,2130,2130,2130,0
20250331,174700,13803370,2130,2130,2130,2130,0
20250331,174600,13803370,2130,2130,2130,2130,0
20250331,174500,13803370,2130,2130,2130,2130,0
20250331,174400,13803370,2130,2130,2130,2130,0
20250331,174300,13803370,2130,2130,2130,2130,0
20250331,174200,13803370,2130,2130,2130,2130,5
20250331,174100,13803370,2130,2130,2130,2130,0
20250331,174000,13803370,2130,2130,2130,2130,0
20250331,173900,13803370,2130,2130,2130,2130,0
20250331,173800,13803370,2130,2130,2130,2130,0
20250331,173700,13803370,2130,2130,2130,2130,0
20250331,173600,13803370,2130,2130,2130,2130,0
20250331,173500,13803370,2130,2130,2130,2130,0
20250331,173400,13803370,2130,2130,2130,2130,0
20250331,173300,13803370,2130,2130,2130,2130,0
20250331,173200,13803370,2130,2130,2130,2130,0
20250331,173100,13803370,2130,2130,2130,2130,0
20250331,173000,13803370,2130,2130,2130,2130,0
20250331,172900,13803370,2130,2130,2130,2130,0
20250331,172800,13803370,2130,2130,2130,2130,0
20250331,172700,13803370,2130,2130,2130,2130,0
20250331,172600,13803370,2130,2130,2130,2130,0
20250331,172500,13803370,2130,2130,2130,2130,0
20250331,172400,13803370,2130,2130,2130,2130,0
20250331,172300,13803370,2130,2130,2130,2130,0
20250331,172200,13803370,2130,2130,2130,2130,0
20250331,172100,13803370,2130,2130,2130,2130,0
20250331,172000,13803370,2130,2130,2130,2130,0
20250331,171900,13803370,2130,2130,2130,2130,0
20250331,171800,13803370,2130,2130,2130,2130,0
20250331,171700,13803370,2130,2130,2130,2130,0
20250331,171600,13803370,2130,2130,2130,2130,0
20250331,171500,13803370,2130,2130,2130,2130,0
20250331,171400,13803370,2130,2130,2130,2130,0
20250331,171300,13803370,2130,2130,2130,2130,0
20250331,171200,13803370,2130,2130,2130,2130,5
20250331,171100,13803370,2130,2130,2130,2130,0
20250331,171000,13803370,2130,2130,2130,2130,0
20250331,170900,13803370,2130,2130,2130,2130,0
20250331,170800,13803370,2130,2130,2130,2130,0
20250331,170700,13803370,2130,2130,2130,2130,0
20250331,170600,13803370,2130,2130,2130,2130,0
20250331,170500,13803370,2130,2130,2130,2130,0
20250331,170400,13803370,2130,2130,2130,2130,0
20250331,170300,13803370,2130,2130,2130,2130,0
20250331,170200,13803370,2130,2130,2130,2130,0
20250331,170100,13803370,2130,2130,2130,2130,0
20250331,170000,13803370,2130,2130,2130,2130,0
20250331,165900,13803370,2130,2130,2130,2130,0
20250331,165800,13803370,2130,2130,2130,2130,0
20250331,165700,13803370,2130,2130,2130,2130,0
20250331,165600,13803370,2130,2130,2130,2130,0
20250331,165500,13803370,2130,2130,2130,2130,0
20250331,165400,13803370,2130,2130,2130,2130,0
20250331,165300,13803370,2130,2130,2130,2130,0
20250331,165200,13803370,2130,2130,2130,2130,0
20250331,165100,13803370,2130,2130,2130,2130,0
20250331,165000,13803370,2130,2130,2130,2130,0
20250331,164900,13803370,2130,2130,2130,2130,0
20250331,164800,13803370,2130,2130,2130,2130,0
20250331,164700,13803370,2130,2130,2130,2130,0
20250331,164600,13803370,2130,2130,2130,2130,0
20250331,164500,13803370,2130,2130,2130,2130,0
20250331,164400,13803370,2130,2130,2130,2130,0
20250331,164300,13803370,2130,2130,2130,2130,0
20250331,164200,13803370,2130,2130,2130,2130,5
20250331,164100,13803370,2130,2130,2130,2130,0
20250331,164000,13803370,2130,2130,2130,2130,0
20250331,163900,13803370,2130,2130,2130,2130,0
20250331,163800,13803370,2130,2130,2130,2130,0
20250331,163700,13803370,2130,2130,2130,2130,0
20250331,163600,13803370,2130,2130,2130,2130,0
20250331,163500,13803370,2130,2130,2130,2130,0
20250331,163400,13803370,2130,2130,2130,2130,0
20250331,163300,13803370,2130,2130,2130,2130,0
20250331,163200,13803370,2130,2130,2130,2130,0
20250331,163100,13803370,2130,2130,2130,2130,0
20250331,163000,13803370,2130,2130,2130,2130,0
20250331,162900,13803370,2130,2130,2130,2130,0
20250331,162800,13803370,2130,2130,2130,2130,0
20250331,162700,13803370,2130,2130,2130,2130,0
20250331,162600,13803370,2130,2130,2130,2130,0
20250331,162500,13803370,2130,2130,2130,2130,0
20250331,162400,13803370,2130,2130,2130,2130,0
20250331,162300,13803370,2130,2130,2130,2130,0
20250331,162200,13803370,2130,2130,2130,2130,0
20250331,162100,13803370,2130,2130,2130,2130,0
20250331,162000,13803370,2130,2130,2130,2130,0
20250331,161900,13803370,2130,2130,2130,2130,0
20250331,161800,13803370,2130,2130,2130,2130,0
20250331,161700,13803370,2130,2130,2130,2130,0
20250331,161600,13803370,2130,2130,2130,2130,0
20250331,161500,13803370,2130,2130,2130,2130,0
20250331,161400,13803370,2130,2130,2130,2130,0
20250331,161300,13803370,2130,2130,2130,2130,0
20250331,161200,13803370,2130,2130,2130,2130,5
20250331,161100,13803370,2130,2130,2130,2130,0
20250331,161000,13803370,2130,2130,2130,2130,0
20250331,160900,13803370,2130,2130,2130,2130,0
20250331,160800,13803370,2130,2130,2130,2130,0
20250331,160700,13803370,2130,2130,2130,2130,0
20250331,160600,13803370,2130,2130,2130,2130,0
20250331,160500,13803370,2130,2130,2130,2130,0
20250331,160400,13803370,2130,2130,2130,2130,0
20250331,160300,13803370,2130,2130,2130,2130,0
20250331,160200,13803370,2130,2130,2130,2130,0
20250331,160100,13803370,2130,2130,2130,2130,0
20250331,160000,13803370,2130,2130,2130,2130,0
20250331,155900,13803370,2130,2130,2130,2130,0
20250331,155800,13803370,2130,2130,2130,2130,0
20250331,155700,13803370,2130,2130,2130,2130,0
20250331,155600,13803370,2130,2130,2130,2130,0
20250331,155500,13803370,2130,2130,2130,2130,0
20250331,155400,13803370,2130,2130,2130,2130,0
20250331,155300,13803370,2130,2130,2130,2130,0
20250331,155200,13803370,2130,2130,2130,2130,0
20250331,155100,13803370,2130,2130,2130,2130,0
20250331,155000,13803370,2130,2130,2130,2130,0
20250331,154900,13803370,2130,2130,2130,2130,0
20250331,154800,13803370,2130,2130,2130,2130,0
20250331,154700,13803370,2130,2130,2130,2130,0
20250331,154600,13803370,2130,2130,2130,2130,0
20250331,154500,13803370,2130,2130,2130,2130,0
20250331,154400,13803370,2130,2130,2130,2130,0
20250331,154300,13803370,2130,2130,2130,2130,0
20250331,154200,13803370,2130,2130,2130,2130,5
20250331,154100,13803370,2130,2130,2130,2130,0
20250331,154000,13803370,2130,2130,2130,2130,0
20250331,153900,13803370,2130,2130,2130,2130,0
20250331,153800,13803370,2130,2130,2130,2130,0
20250331,153700,13803370,2130,2130,2130,2130,0
20250331,153600,13803370,2130,2130,2130,2130,0
20250331,153500,13803370,2130,2130,2130,2130,0
20250331,153400,13803370,2130,2130,2130,2130,0
20250331,153300,13803370,2130,2130,2130,2130,0
20250331,153200,13803370,2130,2130,2130,2130,0
20250331,153100,13803370,2130,2130,2130,2130,0
20250331,153000,13803370,2130,2130,2130,2130,0
20250331,152900,13803370,2130,2130,2130,2130,0
20250331,152800,13803370,2130,2130,2130,2130,0
20250331,152700,13803370,2130,2130,2130,2130,0
20250331,152600,13803370,2130,2130,2130,2130,0
20250331,152500,13803370,2130,2130,2130,2130,0
20250331,152400,13803370,2130,2130,2130,2130,0
20250331,152300,13803370,2130,2130,2130,2130,0
20250331,152200,13803370,2130,2130,2130,2130,0
20250331,152100,13803370,2130,2130,2130,2130,0
20250331,152000,13803370,2130,2130,2130,2130,0
20250331,151900,13803370,2130,2130,2130,2130,5
20250331,151800,13792720,2115,2115,2115,2115,8
20250331,151700,13775800,2115,2115,2115,2115,0
20250331,151600,13775800,2115,2115,2115,2115,0
20250331,151500,13775800,2115,2115,2115,2115,8
20250331,151400,13758880,2115,2115,2115,2115,0
20250331,151300,13758880,2115,2115,2115,2115,0
20250331,151200,13758880,2115,2115,2115,2115,8
20250331,151100,13741960,2115,2115,2115,2115,0
20250331,151000,13741960,2115,2115,2115,2115,0
20250331,150900,13741960,2115,2115,2115,2115,9
20250331,150800,13722925,2115,2115,2115,2115,0
20250331,150700,13722925,2115,2115,2115,2115,0
20250331,150600,13722925,2115,2115,2115,2115,8
20250331,150500,13706005,2115,2115,2115,2115,0
20250331,150400,13706005,2115,2115,2115,2115,0
20250331,150300,13706005,2115,2115,2115,2115,18
20250331,150200,13667935,2115,2115,2115,2115,0
20250331,150100,13667935,2115,2115,2115,2115,0
20250331,150000,13667935,2115,2115,2115,2115,9
20250331,145900,13648900,2130,2130,2130,2130,0
20250331,145800,13648900,2130,2130,2130,2130,0
20250331,145700,13648900,2130,2130,2130,2130,5
20250331,145600,13638250,2115,2115,2115,2115,0
20250331,145500,13638250,2115,2115,2115,2115,0
20250331,145400,13638250,2115,2115,2115,2115,9
20250331,145300,13619215,2115,2115,2115,2115,0
20250331,145200,13619215,2115,2115,2115,2115,0
20250331,145100,13619215,2115,2115,2115,2115,9
20250331,145000,13600180,2115,2115,2115,2115,0
20250331,144900,13600180,2115,2115,2115,2115,0
20250331,144800,13600180,2115,2115,2115,2115,9
20250331,144700,13581145,2115,2115,2115,2115,0
20250331,144600,13581145,2115,2115,2115,2115,0
20250331,144500,13581145,2115,2115,2115,2115,8
20250331,144400,13564225,2115,2115,2115,2115,0
20250331,144300,13564225,2115,2115,2115,2115,0
20250331,144200,13564225,2115,2115,2115,2115,9
20250331,144100,13545190,2115,2115,2115,2115,8
20250331,144000,13528270,2125,2125,2125,2125,0
20250331,143900,13528270,2125,2125,2125,2125,0
20250331,143800,13528270,2125,2125,2125,2125,1
20250331,143700,13526145,2115,2115,2115,2115,0
20250331,143600,13526145,2115,2115,2115,2115,8
20250331,143500,13509225,2115,2115,2115,2115,0
20250331,143400,13509225,2115,2115,2115,2115,0
20250331,143300,13509225,2115,2115,2115,2115,9
20250331,143200,13490190,2115,2115,2115,2115,0
20250331,143100,13490190,2115,2115,2115,2115,0
20250331,143000,13490190,2115,2115,2115,2115,8
20250331,142900,13473270,2115,2115,2115,2115,0
20250331,142800,13473270,2115,2115,2115,2115,0
20250331,142700,13473270,2115,2115,2115,2115,8
20250331,142600,13456350,2115,2115,2115,2115,0
20250331,142500,13456350,2115,2115,2115,2115,0
20250331,142400,13456350,2115,2115,2115,2115,9
20250331,142300,13437315,2115,2115,2115,2115,0
20250331,142200,13437315,2115,2115,2115,2115,0
20250331,142100,13437315,2115,2115,2115,2115,9
20250331,142000,13418280,2115,2115,2115,2115,0
20250331,141900,13418280,2115,2115,2115,2115,0
20250331,141800,13418280,2115,2115,2115,2115,8
20250331,141700,13401360,2115,2115,2115,2115,0
20250331,141600,13401360,2115,2115,2115,2115,0
20250331,141500,13401360,2115,2115,2115,2115,8
20250331,141400,13384440,2115,2115,2115,2115,0
20250331,141300,13384440,2115,2115,2115,2115,0
20250331,141200,13384440,2115,2115,2115,2115,9
20250331,141100,13365405,2115,2115,2115,2115,0
20250331,141000,13365405,2115,2115,2115,2115,0
20250331,140900,13365405,2115,2115,2115,2115,9
20250331,140800,13346370,2115,2115,2115,2115,0
20250331,140700,13346370,2115,2115,2115,2115,0
20250331,140600,13346370,2115,2115,2115,2115,8
20250331,140500,13329450,2115,2115,2115,2115,0
20250331,140400,13329450,2115,2115,2115,2115,0
20250331,140300,13329450,2115,2115,2115,2115,9
20250331,140200,13310415,2115,2115,2115,2115,0
20250331,140100,13310415,2115,2115,2115,2115,0
20250331,140000,13310415,2115,2115,2115,2115,9
20250331,135900,13291380,2115,2115,2115,2115,0
20250331,135800,13291380,2115,2115,2115,2115,0
20250331,135700,13291380,2115,2115,2115,2115,9
20250331,135600,13272345,2115,2115,2115,2115,0
20250331,135500,13272345,2115,2115,2115,2115,0
20250331,135400,13272345,2115,2115,2115,2115,8
20250331,135300,13255425,2115,2115,2115,2115,0
20250331,135200,13255425,2115,2115,2115,2115,0
20250331,135100,13255425,2115,2115,2115,2115,9
20250331,135000,13236390,2115,2115,2115,2115,0
20250331,134900,13236390,2115,2115,2115,2115,9
20250331,134800,13217355,2115,2115,2115,2115,0
20250331,134700,13217355,2115,2115,2115,2115,0
20250331,134600,13217355,2115,2115,2115,2115,9
20250331,134500,13198320,2115,2115,2115,2115,0
20250331,134400,13198320,2115,2115,2115,2115,0
20250331,134300,13198320,2115,2115,2115,2115,9
20250331,134200,13179285,2115,2115,2115,2115,0
20250331,134100,13179285,2115,2115,2115,2115,0
20250331,134000,13179285,2115,2115,2115,2115,8
20250331,133900,13162365,2115,2115,2115,2115,0
20250331,133800,13162365,2115,2115,2115,2115,0
20250331,133700,13162365,2115,2115,2115,2115,8
20250331,133600,13145445,2115,2115,2115,2115,0
20250331,133500,13145445,2115,2115,2115,2115,0
20250331,133400,13145445,2115,2115,2115,2115,9
20250331,133300,13126410,2115,2115,2115,2115,0
20250331,133200,13126410,2115,2115,2115,2115,0
20250331,133100,13126410,2115,2115,2115,2115,9
20250331,133000,13107375,2115,2115,2115,2115,0
20250331,132900,13107375,2115,2115,2115,2115,0
20250331,132800,13107375,2115,2115,2115,2115,9
20250331,132700,13088340,2115,2115,2115,2115,0
20250331,132600,13088340,2115,2115,2115,2115,0
20250331,132500,13088340,2115,2115,2115,2115,17
20250331,132400,13052385,2115,2115,2115,2115,0
20250331,132300,13052385,2115,2115,2115,2115,0
20250331,132200,13052385,2115,2115,2115,2115,9
20250331,132100,13033350,2130,2130,2130,2130,0
20250331,132000,13033350,2130,2130,2130,2130,0
20250331,131900,13033350,2130,2130,2130,2130,0
20250331,131800,13033350,2130,2130,2130,2130,0
20250331,131700,13033350,2130,2130,2130,2130,0
20250331,131600,13033350,2130,2115,2130,2115,528
20250331,131500,11908830,2115,2115,2115,2115,0
20250331,131400,11908830,2115,2115,2115,2115,0
20250331,131300,11908830,2115,2115,2115,2115,9
20250331,131200,11889795,2115,2115,2115,2115,0
20250331,131100,11889795,2115,2115,2115,2115,1990
20250331,131000,7680945,2115,2115,2115,2115,1998
20250331,130900,3455175,2115,2115,2115,2115,0
20250331,130800,3455175,2115,2115,2115,2115,0
20250331,130700,3455175,2115,2115,2115,2115,9
20250331,130600,3436140,2115,2115,2115,2115,0
20250331,130500,3436140,2115,2115,2115,2115,0
20250331,130400,3436140,2115,2115,2115,2115,8
20250331,130300,3419220,2115,2115,2115,2115,0
20250331,130200,3419220,2115,2115,2115,2115,0
20250331,130100,3419220,2115,2115,2115,2115,8
20250331,130000,3402300,2115,2115,2115,2115,0
20250331,125900,3402300,2115,2115,2115,2115,0
20250331,125800,3402300,2115,2115,2115,2115,9
20250331,125700,3383265,2115,2115,2115,2115,0
20250331,125600,3383265,2115,2115,2115,2115,0
20250331,125500,3383265,2115,2115,2115,2115,9
20250331,125400,3364230,2115,2115,2115,2115,0
20250331,125300,3364230,2115,2115,2115,2115,0
20250331,125200,3364230,2115,2115,2115,2115,9
20250331,125100,3345195,2115,2115,2115,2115,0
20250331,125000,3345195,2115,2115,2115,2115,0
20250331,124900,3345195,2115,2115,2115,2115,9
20250331,124800,3326160,2115,2115,2115,2115,0
20250331,124700,3326160,2115,2115,2115,2115,0
20250331,124600,3326160,2115,2115,2115,2115,9
20250331,124500,3307125,2115,2115,2115,2115,0
20250331,124400,3307125,2115,2115,2115,2115,0
20250331,124300,3307125,2115,2115,2115,2115,8
20250331,124200,3290205,2115,2115,2115,2115,0
20250331,124100,3290205,2115,2115,2115,2115,0
20250331,124000,3290205,2115,2115,2115,2115,8
20250331,123900,3273285,2115,2115,2115,2115,0
20250331,123800,3273285,2115,2115,2115,2115,0
20250331,123700,3273285,2115,2115,2115,2115,9
20250331,123600,3254250,2115,2115,2115,2115,0
20250331,123500,3254250,2115,2115,2115,2115,0
20250331,123400,3254250,2115,2115,2115,2115,9
20250331,123300,3235215,2115,2115,2115,2115,0
20250331,123200,3235215,2115,2115,2115,2115,0
20250331,123100,3235215,2115,2115,2115,2115,9
20250331,123000,3216180,2115,2115,2115,2115,0
20250331,122900,3216180,2115,2115,2115,2115,0
20250331,122800,3216180,2115,2115,2115,2115,8
20250331,122700,3199260,2115,2115,2115,2115,0
20250331,122600,3199260,2115,2115,2115,2115,0
20250331,122500,3199260,2115,2115,2115,2115,8
20250331,122400,3182340,2115,2115,2115,2115,0
20250331,122300,3182340,2115,2115,2115,2115,0
20250331,122200,3182340,2115,2115,2115,2115,8
20250331,122100,3165420,2115,2115,2115,2115,0
20250331,122000,3165420,2115,2115,2115,2115,9
20250331,121900,3146385,2115,2115,2115,2115,0
20250331,121800,3146385,2115,2115,2115,2115,0
20250331,121700,3146385,2115,2115,2115,2115,8
20250331,121600,3129465,2115,2115,2115,2115,0
20250331,121500,3129465,2115,2115,2115,2115,0
20250331,121400,3129465,2115,2115,2115,2115,9
20250331,121300,3110430,2115,2115,2115,2115,0
20250331,121200,3110430,2115,2115,2115,2115,0
20250331,121100,3110430,2115,2115,2115,2115,9
20250331,121000,3091395,2115,2115,2115,2115,0
20250331,120900,3091395,2115,2115,2115,2115,0
20250331,120800,3091395,2115,2115,2115,2115,9
20250331,120700,3072360,2115,2115,2115,2115,0
20250331,120600,3072360,2115,2115,2115,2115,0
20250331,120500,3072360,2115,2115,2115,2115,18
20250331,120400,3034290,2115,2115,2115,2115,0
20250331,120300,3034290,2115,2115,2115,2115,0
20250331,120200,3034290,2115,2115,2115,2115,9
20250331,120100,3015255,2130,2130,2130,2130,0
20250331,120000,3015255,2130,2130,2130,2130,0
20250331,115900,3015255,2130,2130,2130,2130,0
20250331,115800,3015255,2130,2130,2130,2130,5
20250331,115700,3004605,2115,2115,2115,2115,0
20250331,115600,3004605,2115,2115,2115,2115,9
20250331,115500,2985570,2115,2115,2115,2115,0
20250331,115400,2985570,2115,2115,2115,2115,0
20250331,115300,2985570,2115,2115,2115,2115,18
20250331,115200,2947500,2115,2115,2115,2115,0
20250331,115100,2947500,2115,2115,2115,2115,0
20250331,115000,2947500,2115,2115,2115,2115,8
20250331,114900,2930580,2130,2130,2130,2130,0
20250331,114800,2930580,2130,2130,2130,2130,0
20250331,114700,2930580,2130,2130,2130,2130,10
20250331,114600,2909280,2130,2130,2130,2130,0
20250331,114500,2909280,2130,2130,2130,2130,0
20250331,114400,2909280,2130,2115,2130,2115,14
20250331,114300,2879595,2115,2115,2115,2115,0
20250331,114200,2879595,2115,2115,2115,2115,0
20250331,114100,2879595,2115,2115,2115,2115,9
20250331,114000,2860560,2115,2115,2115,2115,0
20250331,113900,2860560,2115,2115,2115,2115,0
20250331,113800,2860560,2115,2115,2115,2115,17
20250331,113700,2824605,2115,2115,2115,2115,0
20250331,113600,2824605,2115,2115,2115,2115,0
20250331,113500,2824605,2115,2115,2115,2115,9
20250331,113400,2805570,2130,2130,2130,2130,0
20250331,113300,2805570,2130,2130,2130,2130,0
20250331,113200,2805570,2130,2130,2130,2130,0
20250331,113100,2805570,2130,2130,2130,2130,0
20250331,113000,2805570,2130,2130,2130,2130,1
20250331,112900,2803440,2115,2115,2115,2115,16
20250331,112800,2769600,2115,2115,2115,2115,0
20250331,112700,2769600,2115,2115,2115,2115,0
20250331,112600,2769600,2115,2115,2115,2115,9
20250331,112500,2750565,2130,2130,2130,2130,0
20250331,112400,2750565,2130,2130,2130,2130,0
20250331,112300,2750565,2130,2130,2130,2130,0
20250331,112200,2750565,2130,2130,2130,2130,0
20250331,112100,2750565,2130,2130,2130,2130,1
20250331,112000,2748435,2115,2115,2115,2115,9
20250331,111900,2729400,2115,2115,2115,2115,0
20250331,111800,2729400,2115,2115,2115,2115,0
20250331,111700,2729400,2115,2115,2115,2115,8
20250331,111600,2712480,2115,2115,2115,2115,0
20250331,111500,2712480,2115,2115,2115,2115,9
20250331,111400,2693445,2115,2115,2115,2115,0
20250331,111300,2693445,2115,2115,2115,2115,0
20250331,111200,2693445,2115,2115,2115,2115,8
20250331,111100,2676525,2115,2115,2115,2115,0
20250331,111000,2676525,2115,2115,2115,2115,0
20250331,110900,2676525,2115,2115,2115,2115,9
20250331,110800,2657490,2115,2115,2115,2115,0
20250331,110700,2657490,2115,2115,2115,2115,0
20250331,110600,2657490,2115,2115,2115,2115,16
20250331,110500,2623650,2115,2115,2115,2115,0
20250331,110400,2623650,2115,2115,2115,2115,0
20250331,110300,2623650,2115,2115,2115,2115,9
20250331,110200,2604615,2130,2130,2130,2130,0
20250331,110100,2604615,2130,2130,2130,2130,0
20250331,110000,2604615,2130,2120,2130,2120,10
20250331,105900,2583405,2115,2115,2115,2115,0
20250331,105800,2583405,2115,2115,2115,2115,0
20250331,105700,2583405,2115,2115,2115,2115,8
20250331,105600,2566485,2130,2130,2130,2130,0
20250331,105500,2566485,2130,2130,2130,2130,0
20250331,105400,2566485,2130,2130,2130,2130,5
20250331,105300,2555835,2115,2115,2115,2115,0
20250331,105200,2555835,2115,2115,2115,2115,0
20250331,105100,2555835,2115,2115,2115,2115,9
20250331,105000,2536800,2115,2115,2115,2115,0
20250331,104900,2536800,2115,2115,2115,2115,0
20250331,104800,2536800,2115,2115,2115,2115,8
20250331,104700,2519880,2115,2115,2115,2115,0
20250331,104600,2519880,2115,2115,2115,2115,0
20250331,104500,2519880,2115,2115,2115,2115,16
20250331,104400,2486040,2115,2115,2115,2115,0
20250331,104300,2486040,2115,2115,2115,2115,0
20250331,104200,2486040,2115,2115,2115,2115,9
20250331,104100,2467005,2130,2130,2130,2130,0
20250331,104000,2467005,2130,2130,2130,2130,0
20250331,103900,2467005,2130,2130,2130,2130,0
20250331,103800,2467005,2130,2120,2130,2120,14
20250331,103700,2437265,2115,2115,2115,2115,0
20250331,103600,2437265,2115,2115,2115,2115,8
20250331,103500,2420345,2130,2130,2130,2130,0
20250331,103400,2420345,2130,2130,2130,2130,0
20250331,103300,2420345,2130,2130,2130,2130,0
20250331,103200,2420345,2130,2130,2130,2130,0
20250331,103100,2420345,2130,2130,2130,2130,1
20250331,103000,2418215,2115,2115,2115,2115,8
20250331,102900,2401295,2115,2115,2115,2115,0
20250331,102800,2401295,2115,2115,2115,2115,3
20250331,102700,2394950,2120,2120,2120,2120,6
20250331,102600,2382230,2120,2120,2120,2120,8
20250331,102500,2365270,2130,2130,2130,2130,0
20250331,102400,2365270,2130,2130,2130,2130,0
20250331,102300,2365270,2130,2130,2130,2130,0
20250331,102200,2365270,2130,2130,2130,2130,0
20250331,102100,2365270,2130,2130,2130,2130,0
20250331,102000,2365270,2130,2130,2130,2130,0
20250331,101900,2365270,2130,2130,2130,2130,0
20250331,101800,2365270,2130,2130,2130,2130,0
20250331,101700,2365270,2130,2130,2130,2130,0
20250331,101600,2365270,2130,2130,2130,2130,0
20250331,101500,2365270,2130,2130,2130,2130,0
20250331,101400,2365270,2130,2130,2130,2130,0
20250331,101300,2365270,2130,2130,2130,2130,0
20250331,101200,2365270,2130,2130,2130,2130,0
20250331,101100,2365270,2130,2130,2130,2130,1
20250331,101000,2363140,2130,2130,2130,2130,0
20250331,100900,2363140,2130,2130,2130,2130,0
20250331,100800,2363140,2130,2130,2130,2130,0
20250331,100700,2363140,2130,2130,2130,2130,0
20250331,100600,2363140,2130,2130,2130,2130,0
20250331,100500,2363140,2130,2130,2130,2130,0
20250331,100400,2363140,2130,2130,2130,2130,0
20250331,100300,2363140,2130,2130,2130,2130,0
20250331,100200,2363140,2130,2130,2130,2130,1
20250331,100100,2361010,2130,2130,2130,2130,0
20250331,100000,2361010,2130,2130,2130,2130,0
20250331,095900,2361010,2130,2130,2130,2130,0
20250331,095800,2361010,2130,2130,2130,2130,0
20250331,095700,2361010,2130,2130,2130,2130,0
20250331,095600,2361010,2130,2130,2130,2130,0
20250331,095500,2361010,2130,2130,2130,2130,0
20250331,095400,2361010,2130,2130,2130,2130,0
20250331,095300,2361010,2130,2130,2130,2130,0
20250331,095200,2361010,2130,2130,2130,2130,0
20250331,095100,2361010,2130,2130,2130,2130,1
20250331,095000,2358880,2130,2130,2130,2130,0
20250331,094900,2358880,2130,2130,2130,2130,0
20250331,094800,2358880,2130,2130,2130,2130,0
20250331,094700,2358880,2130,2130,2130,2130,0
20250331,094600,2358880,2130,2130,2130,2130,0
20250331,094500,2358880,2130,2130,2130,2130,0
20250331,094400,2358880,2130,2130,2130,2130,0
20250331,094300,2358880,2130,2130,2130,2130,0
20250331,094200,2358880,2130,2130,2130,2130,0
20250331,094100,2358880,2130,2130,2130,2130,0
20250331,094000,2358880,2130,2130,2130,2130,0
20250331,093900,2358880,2130,2130,2130,2130,0
20250331,093800,2358880,2130,2130,2130,2130,0
20250331,093700,2358880,2130,2130,2130,2130,0
20250331,093600,2358880,2130,2130,2130,2130,0
20250331,093500,2358880,2130,2130,2130,2130,0
20250331,093400,2358880,2130,2130,2130,2130,0
20250331,093300,2358880,2130,2130,2130,2130,0
20250331,093200,2358880,2130,2130,2130,2130,0
20250331,093100,2358880,2130,2130,2130,2130,0
20250331,093000,2358880,2130,2130,2130,2130,0
20250331,092900,2358880,2130,2130,2130,2130,0
20250331,092800,2358880,2130,2130,2130,2130,0
20250331,092700,2358880,2130,2130,2130,2130,0
20250331,092600,2358880,2130,2130,2130,2130,0
20250331,092500,2358880,2130,2130,2130,2130,0
20250331,092400,2358880,2130,2130,2130,2130,0
20250331,092300,2358880,2130,2130,2130,2130,0
20250331,092200,2358880,2130,2130,2130,2130,0
20250331,092100,2358880,2130,2130,2130,2130,0
20250331,092000,2358880,2130,2130,2130,2130,0
20250331,091900,2358880,2130,2130,2130,2130,0
20250331,091800,2358880,2130,2125,2130,2125,15
20250331,091700,2327000,2120,2120,2120,2120,0
20250331,091600,2327000,2120,2120,2120,2120,0
20250331,091500,2327000,2120,2120,2120,2120,0
20250331,091400,2327000,2120,2120,2120,2120,100
20250331,091300,2115000,2115,2115,2115,2115,0
20250331,091200,2115000,2115,2115,2115,2115,0
20250331,091100,2115000,2115,2115,2115,2115,1000
20250331,091000,0,2125,2125,2125,2125,0
20250331,090900,0,2125,2125,2125,2125,0
20250331,090800,0,2125,2125,2125,2125,0
20250331,090700,0,2125,2125,2125,2125,0
20250331,090600,0,2125,2125,2125,2125,0
20250331,090500,0,2125,2125,2125,2125,0
20250331,090400,0,2125,2125,2125,2125,0
20250331,090300,0,2125,2125,2125,2125,0
20250331,090200,0,2125,2125,2125,2125,0
20250331,090100,0,2125,2125,2125,2125,0
20250331,090000,0,2125,2125,2125,2125,0