766 lines
44 KiB
CSV
766 lines
44 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240524,214300,26334035100,189700,189700,189700,189700,2685
|
||
|
|
20240524,214200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,214100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,214000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,213900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,213800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,213700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,213600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,213500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,213400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,213300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,213200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,213100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,213000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,212900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,212800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,212700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,212600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,212500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,212400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,212300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,212200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,212100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,212000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,211900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,211800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,211700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,211600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,211500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,211400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,211300,26334035100,189700,189700,189700,189700,2685
|
||
|
|
20240524,211200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,211100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,211000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,210900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,210800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,210700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,210600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,210500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,210400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,210300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,210200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,210100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,210000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,205900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,205800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,205700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,205600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,205500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,205400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,205300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,205200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,205100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,205000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,204900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,204800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,204700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,204600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,204500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,204400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,204300,26334035100,189700,189700,189700,189700,2685
|
||
|
|
20240524,204200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,204100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,204000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,203900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,203800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,203700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,203600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,203500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,203400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,203300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,203200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,203100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,203000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,202900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,202800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,202700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,202600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,202500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,202400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,202300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,202200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,202100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,202000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,201900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,201800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,201700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,201600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,201500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,201400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,201300,26334035100,189700,189700,189700,189700,2685
|
||
|
|
20240524,201200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,201100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,201000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,200900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,200800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,200700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,200600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,200500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,200400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,200300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,200200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,200100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,200000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,195900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,195800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,195700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,195600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,195500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,195400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,195300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,195200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,195100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,195000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,194900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,194800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,194700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,194600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,194500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,194400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,194300,26334035100,189700,189700,189700,189700,2685
|
||
|
|
20240524,194200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,194100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,194000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,193900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,193800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,193700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,193600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,193500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,193400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,193300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,193200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,193100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,193000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,192900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,192800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,192700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,192600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,192500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,192400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,192300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,192200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,192100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,192000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,191900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,191800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,191700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,191600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,191500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,191400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,191300,26334035100,189700,189700,189700,189700,2685
|
||
|
|
20240524,191200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,191100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,191000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,190900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,190800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,190700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,190600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,190500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,190400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,190300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,190200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,190100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,190000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,185900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,185800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,185700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,185600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,185500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,185400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,185300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,185200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,185100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,185000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,184900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,184800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,184700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,184600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,184500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,184400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,184300,26334035100,189700,189700,189700,189700,2685
|
||
|
|
20240524,184200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,184100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,184000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,183900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,183800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,183700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,183600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,183500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,183400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,183300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,183200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,183100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,183000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,182900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,182800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,182700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,182600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,182500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,182400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,182300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,182200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,182100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,182000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,181900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,181800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,181700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,181600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,181500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,181400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,181300,26334035100,189700,189700,189700,189700,2685
|
||
|
|
20240524,181200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,181100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,181000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,180900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,180800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,180700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,180600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,180500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,180400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,180300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,180200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,180100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,180000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,175900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,175800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,175700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,175600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,175500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,175400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,175300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,175200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,175100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,175000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,174900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,174800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,174700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,174600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,174500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,174400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,174300,26334035100,189700,189700,189700,189700,2685
|
||
|
|
20240524,174200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,174100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,174000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,173900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,173800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,173700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,173600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,173500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,173400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,173300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,173200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,173100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,173000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,172900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,172800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,172700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,172600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,172500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,172400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,172300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,172200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,172100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,172000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,171900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,171800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,171700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,171600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,171500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,171400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,171300,26334035100,189700,189700,189700,189700,2685
|
||
|
|
20240524,171200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,171100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,171000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,170900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,170800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,170700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,170600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,170500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,170400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,170300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,170200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,170100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,170000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,165900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,165800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,165700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,165600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,165500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,165400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,165300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,165200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,165100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,165000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,164900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,164800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,164700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,164600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,164500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,164400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,164300,26334035100,189700,189700,189700,189700,2685
|
||
|
|
20240524,164200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,164100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,164000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,163900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,163800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,163700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,163600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,163500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,163400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,163300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,163200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,163100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,163000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,162900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,162800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,162700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,162600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,162500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,162400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,162300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,162200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,162100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,162000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,161900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,161800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,161700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,161600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,161500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,161400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,161300,26334035100,189700,189700,189700,189700,2685
|
||
|
|
20240524,161200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,161100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,161000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,160900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,160800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,160700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,160600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,160500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,160400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,160300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,160200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,160100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,160000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,155900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,155800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,155700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,155600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,155500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,155400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,155300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,155200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,155100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,155000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,154900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,154800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,154700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,154600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,154500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,154400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,154300,26334035100,189700,189700,189700,189700,2685
|
||
|
|
20240524,154200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,154100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,154000,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,153900,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,153800,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,153700,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,153600,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,153500,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,153400,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,153300,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,153200,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,153100,26334035100,189700,189700,189700,189700,0
|
||
|
|
20240524,153000,26334035100,189700,189700,189700,189700,2685
|
||
|
|
20240524,152900,25824690600,189800,189800,189800,189800,0
|
||
|
|
20240524,152800,25824690600,189800,189800,189800,189800,0
|
||
|
|
20240524,152700,25824690600,189800,189800,189800,189800,0
|
||
|
|
20240524,152600,25824690600,189800,189800,189800,189800,0
|
||
|
|
20240524,152500,25824690600,189800,189800,189800,189800,0
|
||
|
|
20240524,152400,25824690600,189800,189800,189800,189800,0
|
||
|
|
20240524,152300,25824690600,189800,189800,189800,189800,0
|
||
|
|
20240524,152200,25824690600,189800,189800,189800,189800,0
|
||
|
|
20240524,152100,25824690600,189800,189800,189800,189800,0
|
||
|
|
20240524,152000,25824690600,189800,189800,189800,189800,0
|
||
|
|
20240524,151900,25824690600,189800,189900,190100,189700,964
|
||
|
|
20240524,151800,25641710300,189800,189900,190000,189800,253
|
||
|
|
20240524,151700,25593669500,189700,190000,190400,189700,659
|
||
|
|
20240524,151600,25468506500,189900,190300,190400,189900,927
|
||
|
|
20240524,151500,25292292600,190300,190400,190400,190300,103
|
||
|
|
20240524,151400,25272685200,190300,190400,190400,190300,209
|
||
|
|
20240524,151300,25232909900,190300,190400,190400,190200,284
|
||
|
|
20240524,151200,25178861100,190300,190400,190400,190300,43
|
||
|
|
20240524,151100,25170677100,190400,190300,190400,190100,302
|
||
|
|
20240524,151000,25113207400,190100,190300,190300,190000,1206
|
||
|
|
20240524,150900,24884008200,190300,190200,190300,190200,197
|
||
|
|
20240524,150800,24846533400,190300,190400,190400,190300,232
|
||
|
|
20240524,150700,24802380700,190300,190400,190500,190300,125
|
||
|
|
20240524,150600,24778580300,190500,190500,190500,190400,197
|
||
|
|
20240524,150500,24741062900,190500,190700,190700,190400,199
|
||
|
|
20240524,150400,24703154000,190700,190700,190800,190400,302
|
||
|
|
20240524,150300,24645594900,190700,190700,190900,190700,96
|
||
|
|
20240524,150200,24627282500,190900,190600,190900,190600,208
|
||
|
|
20240524,150100,24587587700,190700,190700,190900,190600,157
|
||
|
|
20240524,150000,24557642100,190700,190700,190800,190700,62
|
||
|
|
20240524,145900,24545814500,190800,190700,190800,190700,42
|
||
|
|
20240524,145800,24537803400,190800,190900,190900,190600,25
|
||
|
|
20240524,145700,24533034300,190900,190600,190900,190400,63
|
||
|
|
20240524,145600,24521031400,190700,190700,190900,190600,89
|
||
|
|
20240524,145500,24504060600,190700,190700,190800,190600,149
|
||
|
|
20240524,145400,24475637200,190800,190500,190800,190500,173
|
||
|
|
20240524,145300,24442677300,190800,190700,191000,190500,279
|
||
|
|
20240524,145200,24389510100,190900,190900,191000,190600,249
|
||
|
|
20240524,145100,24341988000,190600,190800,190900,190600,148
|
||
|
|
20240524,145000,24313753400,190800,190800,191000,190800,141
|
||
|
|
20240524,144900,24286847300,190800,190800,191000,190800,150
|
||
|
|
20240524,144800,24258226500,191000,191000,191000,190800,204
|
||
|
|
20240524,144700,24219270200,191000,191100,191200,191000,54
|
||
|
|
20240524,144600,24208952500,191100,191200,191200,191000,155
|
||
|
|
20240524,144500,24179337500,191200,191300,191400,191100,138
|
||
|
|
20240524,144400,24152958900,191200,191200,191300,191100,228
|
||
|
|
20240524,144300,24109368600,191200,191300,191300,191200,204
|
||
|
|
20240524,144200,24070352000,191300,190900,191300,190900,375
|
||
|
|
20240524,144100,23998728200,190900,190700,190900,190700,120
|
||
|
|
20240524,144000,23975839900,190700,190700,190800,190600,173
|
||
|
|
20240524,143900,23942854400,190600,190600,190700,190600,101
|
||
|
|
20240524,143800,23923600200,190600,190700,190700,190600,334
|
||
|
|
20240524,143700,23859931400,190700,190700,190800,190600,465
|
||
|
|
20240524,143600,23771265800,190800,190700,190800,190700,60
|
||
|
|
20240524,143500,23759822600,190800,190900,191000,190700,236
|
||
|
|
20240524,143400,23714781500,191100,191000,191100,190800,220
|
||
|
|
20240524,143300,23672773400,191000,191000,191000,190900,130
|
||
|
|
20240524,143200,23647952200,191000,191100,191100,190900,127
|
||
|
|
20240524,143100,23623698100,191000,191100,191200,191000,221
|
||
|
|
20240524,143000,23581463800,191100,191100,191200,191100,144
|
||
|
|
20240524,142900,23553938200,191100,191100,191200,191100,201
|
||
|
|
20240524,142800,23515514100,191200,191400,191400,191000,106
|
||
|
|
20240524,142700,23495263500,191400,191200,191400,190900,406
|
||
|
|
20240524,142600,23417694300,191200,191200,191400,191100,174
|
||
|
|
20240524,142500,23384414500,191100,191100,191100,191000,176
|
||
|
|
20240524,142400,23350783200,191100,191200,191500,191000,491
|
||
|
|
20240524,142300,23256948100,191200,191400,191500,191200,291
|
||
|
|
20240524,142200,23201272800,191500,191700,191800,191500,130
|
||
|
|
20240524,142100,23176374000,191700,191600,191800,191500,92
|
||
|
|
20240524,142000,23158750100,191600,191600,191800,191500,111
|
||
|
|
20240524,141900,23137481600,191600,192000,192000,191600,107
|
||
|
|
20240524,141800,23116963200,192000,191500,192000,191500,102
|
||
|
|
20240524,141700,23097414400,191600,191700,192100,191500,114
|
||
|
|
20240524,141600,23075569300,192100,191800,192100,191500,1634
|
||
|
|
20240524,141500,22762397600,191800,191800,192100,191600,307
|
||
|
|
20240524,141400,22703522600,191800,192100,192100,191800,211
|
||
|
|
20240524,141300,22663020800,192000,192100,192300,192000,32
|
||
|
|
20240524,141200,22656873200,192100,192300,192300,192000,69
|
||
|
|
20240524,141100,22643618000,192000,192000,192300,191900,144
|
||
|
|
20240524,141000,22615970800,192000,192000,192100,191900,70
|
||
|
|
20240524,140900,22602533400,191900,192100,192200,191900,181
|
||
|
|
20240524,140800,22567775100,192200,192000,192300,192000,90
|
||
|
|
20240524,140700,22550480800,192300,192200,192300,191900,136
|
||
|
|
20240524,140600,22524364100,192200,192200,192200,191900,135
|
||
|
|
20240524,140500,22498434900,192200,192300,192300,192200,167
|
||
|
|
20240524,140400,22466330500,192300,192300,192300,192200,98
|
||
|
|
20240524,140300,22447494000,192200,192300,192300,192200,78
|
||
|
|
20240524,140200,22432501400,192100,192200,192300,192100,167
|
||
|
|
20240524,140100,22400406700,192300,192000,192300,192000,117
|
||
|
|
20240524,140000,22377933600,191900,192300,192300,191900,113
|
||
|
|
20240524,135900,22356226600,192200,191900,192600,191900,640
|
||
|
|
20240524,135800,22233281300,191900,192200,192200,191800,750
|
||
|
|
20240524,135700,22089278500,192100,192400,192400,192100,114
|
||
|
|
20240524,135600,22067367600,192400,192200,192600,192200,115
|
||
|
|
20240524,135500,22045240200,192300,192600,192700,192200,179
|
||
|
|
20240524,135400,22010802200,192600,192300,192600,192200,95
|
||
|
|
20240524,135300,21992528200,192600,192600,192700,192200,105
|
||
|
|
20240524,135200,21972330700,192600,192200,192600,192000,130
|
||
|
|
20240524,135100,21947340600,192600,192700,192900,192200,239
|
||
|
|
20240524,135000,21901314200,193000,192600,193000,192500,122
|
||
|
|
20240524,134900,21877813000,192600,192000,192700,192000,137
|
||
|
|
20240524,134800,21851468000,191900,192000,192300,191900,112
|
||
|
|
20240524,134700,21829954500,192000,191900,192200,191900,118
|
||
|
|
20240524,134600,21807299100,191900,191800,192200,191700,157
|
||
|
|
20240524,134500,21777178200,191800,191800,191800,191600,100
|
||
|
|
20240524,134400,21758002600,191900,191700,191900,191500,140
|
||
|
|
20240524,134300,21731159800,191700,191600,191800,191500,105
|
||
|
|
20240524,134200,21711039800,191700,191500,191700,191400,119
|
||
|
|
20240524,134100,21688237900,191500,191400,191500,191300,232
|
||
|
|
20240524,134000,21643834900,191400,191500,191500,191300,166
|
||
|
|
20240524,133900,21612065000,191500,191700,191700,191300,80
|
||
|
|
20240524,133800,21596744000,191700,191300,191700,191100,172
|
||
|
|
20240524,133700,21563857600,191300,191300,191700,191200,134
|
||
|
|
20240524,133600,21538232500,191300,191700,191700,191200,130
|
||
|
|
20240524,133500,21513366200,191700,191300,191800,191200,265
|
||
|
|
20240524,133400,21462680300,191300,191200,191300,191100,147
|
||
|
|
20240524,133300,21434570000,191300,191200,191500,191100,95
|
||
|
|
20240524,133200,21416404400,191200,191400,191400,191200,344
|
||
|
|
20240524,133100,21350592900,191400,191600,191600,191400,113
|
||
|
|
20240524,133000,21328955700,191500,191400,191800,191400,198
|
||
|
|
20240524,132900,21291025100,191400,191600,191600,191400,211
|
||
|
|
20240524,132800,21250618400,191600,191600,191600,191500,73
|
||
|
|
20240524,132700,21236636300,191600,191600,191800,191500,252
|
||
|
|
20240524,132600,21188350300,191800,191400,192200,191400,212
|
||
|
|
20240524,132500,21147699500,191600,191500,191600,191300,142
|
||
|
|
20240524,132400,21120511200,191600,191500,191600,191300,334
|
||
|
|
20240524,132300,21056557900,191400,191500,191600,191200,294
|
||
|
|
20240524,132200,21000291600,191500,191600,191600,191100,324
|
||
|
|
20240524,132100,20938337800,191600,191800,192300,191500,291
|
||
|
|
20240524,132000,20882543500,191800,192200,192200,191700,277
|
||
|
|
20240524,131900,20829373300,191600,192300,192400,191200,832
|
||
|
|
20240524,131800,20669660300,192400,192800,193200,192300,319
|
||
|
|
20240524,131700,20608217900,192900,193700,193800,192900,234
|
||
|
|
20240524,131600,20562984300,193600,193500,193800,193500,57
|
||
|
|
20240524,131500,20551952400,193500,193800,193800,193300,143
|
||
|
|
20240524,131400,20524287100,193800,193800,193800,193800,2
|
||
|
|
20240524,131300,20523899500,194000,193900,194000,193100,264
|
||
|
|
20240524,131200,20472707600,194000,193300,194000,193300,1085
|
||
|
|
20240524,131100,20262264700,193100,193200,193300,193100,98
|
||
|
|
20240524,131000,20243331300,193200,193300,193500,193100,56
|
||
|
|
20240524,130900,20232512000,193300,193400,193500,193300,63
|
||
|
|
20240524,130800,20220325900,193400,193100,193500,193000,61
|
||
|
|
20240524,130700,20208532200,193000,193300,193300,193000,502
|
||
|
|
20240524,130600,20111595500,193500,193400,193500,193100,121
|
||
|
|
20240524,130500,20088199500,193400,193500,193500,193400,120
|
||
|
|
20240524,130400,20064986600,193400,193500,193500,193400,23
|
||
|
|
20240524,130300,20060537600,193500,193400,193500,193400,32
|
||
|
|
20240524,130200,20054348400,193300,193500,193500,193100,7
|
||
|
|
20240524,130100,20052994500,193500,193100,193500,193000,220
|
||
|
|
20240524,130000,20010510800,193000,193100,193100,193000,51
|
||
|
|
20240524,125900,20000665100,193200,193400,193400,193000,306
|
||
|
|
20240524,125800,19941564800,193400,193800,194000,193400,317
|
||
|
|
20240524,125700,19880140200,193900,194100,194100,193800,341
|
||
|
|
20240524,125600,19813998000,194100,194000,194100,194000,44
|
||
|
|
20240524,125500,19805457900,194100,194000,194100,194000,61
|
||
|
|
20240524,125400,19793620500,194100,194000,194200,194000,65
|
||
|
|
20240524,125300,19781002800,194100,194000,194100,194000,68
|
||
|
|
20240524,125200,19767808400,194000,193900,194000,193800,179
|
||
|
|
20240524,125100,19733092500,193900,193900,193900,193800,52
|
||
|
|
20240524,125000,19723014400,193900,193800,193900,193700,70
|
||
|
|
20240524,124900,19709449400,193600,193800,193800,193500,30
|
||
|
|
20240524,124800,19703642000,193500,193600,193600,193300,58
|
||
|
|
20240524,124700,19692420300,193400,193400,193800,193400,323
|
||
|
|
20240524,124600,19629923700,193500,193300,193500,193300,74
|
||
|
|
20240524,124500,19615614200,193400,193500,193500,193400,80
|
||
|
|
20240524,124400,19600142100,193400,193400,193900,193400,84
|
||
|
|
20240524,124300,19583875000,193500,193600,193600,193300,95
|
||
|
|
20240524,124200,19565497800,193600,193800,193900,193600,94
|
||
|
|
20240524,124100,19547285000,193900,193700,194000,193700,116
|
||
|
|
20240524,124000,19524784200,193900,194100,194300,193900,249
|
||
|
|
20240524,123900,19476462900,194200,194300,194300,194200,65
|
||
|
|
20240524,123800,19463839500,194300,194200,194300,194200,246
|
||
|
|
20240524,123700,19416052800,194300,194200,194300,194100,94
|
||
|
|
20240524,123600,19397797600,194200,194100,194200,194100,56
|
||
|
|
20240524,123500,19386923700,194000,194100,194100,194000,80
|
||
|
|
20240524,123400,19371395800,194000,194000,194100,194000,72
|
||
|
|
20240524,123300,19357427300,194000,194000,194100,193900,87
|
||
|
|
20240524,123200,19340549300,194000,194100,194100,194000,55
|
||
|
|
20240524,123100,19329878400,194000,194000,194000,193900,54
|
||
|
|
20240524,123000,19319403100,194000,193900,194100,193900,101
|
||
|
|
20240524,122900,19299808600,193900,193900,194000,193900,85
|
||
|
|
20240524,122800,19283323200,193900,193800,193900,193800,121
|
||
|
|
20240524,122700,19259864700,193800,193900,193900,193800,59
|
||
|
|
20240524,122600,19248429700,193900,193900,193900,193800,75
|
||
|
|
20240524,122500,19233889800,193900,193500,193900,193400,45
|
||
|
|
20240524,122400,19225178200,193500,193400,193500,193300,38
|
||
|
|
20240524,122300,19217828700,193400,193500,193500,193400,34
|
||
|
|
20240524,122200,19211251600,193500,193400,193500,193300,134
|
||
|
|
20240524,122100,19185343000,193300,193400,193400,193300,32
|
||
|
|
20240524,122000,19179154300,193400,193400,193400,193400,29
|
||
|
|
20240524,121900,19173545700,193300,193400,193400,193300,32
|
||
|
|
20240524,121800,19167357200,193400,193200,193400,193200,82
|
||
|
|
20240524,121700,19151510400,193300,193200,193300,193200,84
|
||
|
|
20240524,121600,19135274000,193200,193500,193500,193200,136
|
||
|
|
20240524,121500,19108981500,193500,193900,194000,193500,216
|
||
|
|
20240524,121400,19067108900,193900,194300,194300,193900,93
|
||
|
|
20240524,121300,19049062000,194200,194300,194300,194100,156
|
||
|
|
20240524,121200,19018762500,194300,194300,194300,194200,30
|
||
|
|
20240524,121100,19012933600,194300,194100,194300,194100,112
|
||
|
|
20240524,121000,18991188500,194100,194000,194100,194000,26
|
||
|
|
20240524,120900,18986142200,194000,193900,194100,193900,71
|
||
|
|
20240524,120800,18972366400,193900,194000,194100,193900,65
|
||
|
|
20240524,120700,18959754600,194000,193700,194000,193500,413
|
||
|
|
20240524,120600,18879708200,193600,193500,193600,193500,66
|
||
|
|
20240524,120500,18866930800,193500,192900,193500,192800,110
|
||
|
|
20240524,120400,18845670800,193700,194000,194000,192700,452
|
||
|
|
20240524,120300,18758236000,193900,193600,194000,193600,321
|
||
|
|
20240524,120200,18696020800,193300,193400,193500,193300,101
|
||
|
|
20240524,120100,18676488400,193300,193300,193400,193300,82
|
||
|
|
20240524,120000,18660630000,193300,193600,193700,193000,183
|
||
|
|
20240524,115900,18625250000,193700,193800,193800,193600,21
|
||
|
|
20240524,115800,18621183800,193400,193500,193800,193400,38
|
||
|
|
20240524,115700,18613830000,193400,193200,193800,193200,138
|
||
|
|
20240524,115600,18587119200,193200,193100,193200,193000,57
|
||
|
|
20240524,115500,18576112800,193100,192900,193200,192900,130
|
||
|
|
20240524,115400,18551009200,193200,192900,193200,192800,86
|
||
|
|
20240524,115300,18534409000,193000,193100,193200,192800,133
|
||
|
|
20240524,115200,18508746400,193200,193200,193700,193200,51
|
||
|
|
20240524,115100,18498884800,193000,193400,193500,193000,221
|
||
|
|
20240524,115000,18456152400,193500,193400,193500,193400,98
|
||
|
|
20240524,114900,18437195500,193400,193300,193500,193300,15
|
||
|
|
20240524,114800,18434294600,193500,193500,193500,193400,54
|
||
|
|
20240524,114700,18423850600,193500,193700,193700,193400,107
|
||
|
|
20240524,114600,18403144400,193800,193500,193800,193500,310
|
||
|
|
20240524,114500,18343116400,193500,193600,193600,193500,12
|
||
|
|
20240524,114400,18340793800,193600,193400,193600,193400,30
|
||
|
|
20240524,114300,18334990200,193600,193100,193600,193100,84
|
||
|
|
20240524,114200,18318751100,193100,193700,193700,193100,81
|
||
|
|
20240524,114100,18303108400,193500,193700,193700,193500,342
|
||
|
|
20240524,114000,18236905500,193700,193500,193700,193500,36
|
||
|
|
20240524,113900,18229936300,193500,193000,193500,192800,244
|
||
|
|
20240524,113800,18182842100,193100,192600,193100,192600,679
|
||
|
|
20240524,113700,18051876400,192800,192800,192800,192400,117
|
||
|
|
20240524,113600,18029337500,192600,193100,193100,192400,676
|
||
|
|
20240524,113500,17898967600,193800,194100,194100,193100,137
|
||
|
|
20240524,113400,17872475900,193000,194000,194000,193000,812
|
||
|
|
20240524,113300,17715568800,194000,194100,194100,194000,50
|
||
|
|
20240524,113200,17705864300,194100,193700,194100,193600,107
|
||
|
|
20240524,113100,17685121800,193700,194100,194100,193600,137
|
||
|
|
20240524,113000,17658554600,194100,193900,194100,193900,174
|
||
|
|
20240524,112900,17624805400,194000,193800,194000,193800,59
|
||
|
|
20240524,112800,17613367100,193800,193900,193900,193500,451
|
||
|
|
20240524,112700,17526053200,193900,194000,194000,193800,96
|
||
|
|
20240524,112600,17507438400,193900,194700,194700,193900,56
|
||
|
|
20240524,112500,17496562100,194500,194700,194700,194200,52
|
||
|
|
20240524,112400,17486439900,194000,194300,194700,194000,386
|
||
|
|
20240524,112300,17411505600,194300,194400,194800,194300,627
|
||
|
|
20240524,112200,17289605900,194400,195000,195000,194400,181
|
||
|
|
20240524,112100,17254359000,195000,195000,195000,194500,388
|
||
|
|
20240524,112000,17178783900,194900,194900,195000,194900,36
|
||
|
|
20240524,111900,17171765700,194900,195000,195000,194800,50
|
||
|
|
20240524,111800,17162019900,194800,194700,195000,194600,124
|
||
|
|
20240524,111700,17137854700,194700,194600,194700,194600,53
|
||
|
|
20240524,111600,17127536700,194700,194700,194700,194600,41
|
||
|
|
20240524,111500,17119556300,194700,194600,194700,194500,194
|
||
|
|
20240524,111400,17081794100,194600,194500,194700,194500,127
|
||
|
|
20240524,111300,17057081000,194500,194700,195200,194400,212
|
||
|
|
20240524,111200,17015828400,195000,194600,195200,194600,131
|
||
|
|
20240524,111100,16990292100,194700,194200,194700,194200,101
|
||
|
|
20240524,111000,16970647800,194300,194300,194500,194200,107
|
||
|
|
20240524,110900,16949852500,194500,194800,195300,194200,329
|
||
|
|
20240524,110800,16885878000,194700,195500,195500,194700,369
|
||
|
|
20240524,110700,16813954600,195500,195600,195600,195000,103
|
||
|
|
20240524,110600,16793832900,195900,195200,196400,194800,658
|
||
|
|
20240524,110500,16664871700,195400,194700,195400,194500,212
|
||
|
|
20240524,110400,16623542000,194700,196000,196000,194500,1249
|
||
|
|
20240524,110300,16379987500,196000,195800,196000,195500,277
|
||
|
|
20240524,110200,16325759300,195800,196600,196600,195700,677
|
||
|
|
20240524,110100,16193044400,197000,197000,197300,196600,942
|
||
|
|
20240524,110000,16007544400,197000,196800,197300,196600,1249
|
||
|
|
20240524,105900,15761361800,196800,196400,197100,196200,1207
|
||
|
|
20240524,105800,15523801900,196600,196400,196700,196400,515
|
||
|
|
20240524,105700,15422585300,196400,196600,196600,196300,135
|
||
|
|
20240524,105600,15396065400,196600,196000,196600,195700,608
|
||
|
|
20240524,105500,15276656400,196000,196500,196500,195700,793
|
||
|
|
20240524,105400,15121194600,196500,195800,196700,195700,1299
|
||
|
|
20240524,105300,14866295200,195800,195500,196000,195500,530
|
||
|
|
20240524,105200,14762509800,195500,195400,195600,195200,452
|
||
|
|
20240524,105100,14674174600,195700,194900,195700,194800,3461
|
||
|
|
20240524,105000,13998370000,194900,194400,194900,194400,491
|
||
|
|
20240524,104900,13902735300,194700,194000,194700,194000,429
|
||
|
|
20240524,104800,13819424400,194000,193900,194000,193500,262
|
||
|
|
20240524,104700,13768632800,193900,194000,194000,193700,169
|
||
|
|
20240524,104600,13735874600,193700,193800,194100,193000,511
|
||
|
|
20240524,104500,13636993300,193900,193900,194200,193800,341
|
||
|
|
20240524,104400,13570897300,193800,194400,194400,193800,146
|
||
|
|
20240524,104300,13542564300,194300,195000,195000,193400,721
|
||
|
|
20240524,104200,13402574600,194900,194800,195000,194400,659
|
||
|
|
20240524,104100,13274173400,194700,194800,194800,194500,134
|
||
|
|
20240524,104000,13248086500,194800,194400,194800,194300,502
|
||
|
|
20240524,103900,13150468800,194400,194400,194400,194200,220
|
||
|
|
20240524,103800,13107717200,194200,194200,194300,194000,75
|
||
|
|
20240524,103700,13093149700,194300,194400,194400,194100,220
|
||
|
|
20240524,103600,13050399100,194400,194000,194400,194000,391
|
||
|
|
20240524,103500,12974486200,194200,194200,194200,193500,341
|
||
|
|
20240524,103400,12908407200,194200,193700,194300,193500,556
|
||
|
|
20240524,103300,12800562900,193600,193600,194000,193500,422
|
||
|
|
20240524,103200,12718788100,194000,194000,194000,193600,204
|
||
|
|
20240524,103100,12679237300,193600,194300,194300,193400,451
|
||
|
|
20240524,103000,12591795100,194300,194300,194600,194300,812
|
||
|
|
20240524,102900,12433921200,194400,194800,194900,194300,649
|
||
|
|
20240524,102800,12307571100,194600,194700,194900,194400,266
|
||
|
|
20240524,102700,12255764100,194400,194700,194700,194400,397
|
||
|
|
20240524,102600,12178530200,194900,194400,195000,194100,544
|
||
|
|
20240524,102500,12072611300,194400,194300,194500,193900,982
|
||
|
|
20240524,102400,11881809500,194200,193700,194300,193600,616
|
||
|
|
20240524,102300,11762282400,193700,192400,194000,192400,859
|
||
|
|
20240524,102200,11596083400,192800,192100,192800,192100,367
|
||
|
|
20240524,102100,11525438100,192300,192600,192600,191900,637
|
||
|
|
20240524,102000,11402970100,192600,192500,192600,192400,67
|
||
|
|
20240524,101900,11390067700,192500,192700,192700,192200,162
|
||
|
|
20240524,101800,11358887800,192600,192500,192700,192500,110
|
||
|
|
20240524,101700,11337692500,192600,192200,192600,192200,161
|
||
|
|
20240524,101600,11306710200,192300,191800,192300,191700,826
|
||
|
|
20240524,101500,11148138600,191800,191300,191900,191300,338
|
||
|
|
20240524,101400,11083346300,191300,191200,191300,191200,120
|
||
|
|
20240524,101300,11060392800,191200,191200,191300,191100,158
|
||
|
|
20240524,101200,11030174600,191300,191300,191700,191200,269
|
||
|
|
20240524,101100,10978711800,191300,191300,191700,191200,274
|
||
|
|
20240524,101000,10926294300,191300,191700,191700,191200,230
|
||
|
|
20240524,100900,10882256800,191700,191000,191700,191000,181
|
||
|
|
20240524,100800,10847583700,191200,191700,191700,191000,257
|
||
|
|
20240524,100700,10798447500,191400,191900,191900,191400,136
|
||
|
|
20240524,100600,10772379600,191900,191300,192000,191200,368
|
||
|
|
20240524,100500,10701915900,191200,191300,191300,191100,120
|
||
|
|
20240524,100400,10678970200,191200,191400,191900,191000,652
|
||
|
|
20240524,100300,10554147900,191500,191000,191500,190900,296
|
||
|
|
20240524,100200,10497551200,191100,191200,191500,190900,210
|
||
|
|
20240524,100100,10457396600,191100,191600,191600,191100,340
|
||
|
|
20240524,100000,10392331100,191600,191400,191900,191000,868
|
||
|
|
20240524,095900,10226070600,191400,191300,191500,190800,645
|
||
|
|
20240524,095800,10102652400,191300,190600,191300,190600,132
|
||
|
|
20240524,095700,10077435300,190700,190100,190800,190000,157
|
||
|
|
20240524,095600,10047559000,190400,190400,190500,190000,129
|
||
|
|
20240524,095500,10022994700,190500,190500,191000,189700,136
|
||
|
|
20240524,095400,9997098600,191000,190300,191100,190000,383
|
||
|
|
20240524,095300,9924165500,190300,190300,191100,190000,394
|
||
|
|
20240524,095200,9849100200,189500,189100,190200,189000,771
|
||
|
|
20240524,095100,9702745500,189100,189100,189100,189000,120
|
||
|
|
20240524,095000,9680058800,189100,189100,189100,189000,209
|
||
|
|
20240524,094900,9640540000,189100,188800,189200,188700,257
|
||
|
|
20240524,094800,9591977100,188800,188700,189200,188600,752
|
||
|
|
20240524,094700,9449890500,189300,188600,189500,188600,113
|
||
|
|
20240524,094600,9428566900,188400,188400,189000,188400,701
|
||
|
|
20240524,094500,9296488700,188400,189100,189600,188400,1372
|
||
|
|
20240524,094400,9037369700,188600,188400,189100,188300,401
|
||
|
|
20240524,094300,8961748100,188400,189200,189200,188400,443
|
||
|
|
20240524,094200,8878250900,188700,189200,189700,188700,1662
|
||
|
|
20240524,094100,8564220800,189800,190200,190200,189100,846
|
||
|
|
20240524,094000,8403534800,190200,190200,190400,190200,175
|
||
|
|
20240524,093900,8370247300,190100,189800,190100,189700,488
|
||
|
|
20240524,093800,8277595600,189800,190800,190800,189800,1079
|
||
|
|
20240524,093700,8072230200,190900,191000,191000,190700,245
|
||
|
|
20240524,093600,8025462700,191100,191200,191300,190800,457
|
||
|
|
20240524,093500,7938164700,191200,191100,191600,191100,234
|
||
|
|
20240524,093400,7893388000,191200,191600,192100,191200,846
|
||
|
|
20240524,093300,7731433600,192100,191900,192400,191600,290
|
||
|
|
20240524,093200,7675794900,191900,191800,192500,191800,144
|
||
|
|
20240524,093100,7648151400,191600,191700,191800,191600,451
|
||
|
|
20240524,093000,7561701700,191600,192600,192700,191600,1502
|
||
|
|
20240524,092900,7272974700,192600,194000,194200,192500,1196
|
||
|
|
20240524,092800,7042037800,194200,193100,194200,193000,484
|
||
|
|
20240524,092700,6948546700,193100,193000,193100,192700,245
|
||
|
|
20240524,092600,6901273400,193000,193600,193600,192500,1299
|
||
|
|
20240524,092500,6650604700,193400,195200,195300,193200,2385
|
||
|
|
20240524,092400,6186819000,195200,192400,195300,192300,3557
|
||
|
|
20240524,092300,5497597300,192400,192900,193100,192400,929
|
||
|
|
20240524,092200,5318469700,193000,191800,193000,191800,1023
|
||
|
|
20240524,092100,5121459600,191800,191100,192000,191100,576
|
||
|
|
20240524,092000,5011079600,191100,191000,191700,190900,513
|
||
|
|
20240524,091900,4912966900,191000,191300,191300,190800,234
|
||
|
|
20240524,091800,4868281300,191300,189900,192000,189800,1614
|
||
|
|
20240524,091700,4559767800,189900,189800,190300,189600,642
|
||
|
|
20240524,091600,4437852200,189800,189600,189800,189500,250
|
||
|
|
20240524,091500,4390444900,189900,189000,190000,188500,1129
|
||
|
|
20240524,091400,4176509000,189000,188500,189200,188500,210
|
||
|
|
20240524,091300,4136869500,187900,188700,189600,187600,1378
|
||
|
|
20240524,091200,3877472600,188700,188400,188700,188000,364
|
||
|
|
20240524,091100,3808924200,188100,189100,189600,188100,1233
|
||
|
|
20240524,091000,3575920700,189700,188700,190100,188700,503
|
||
|
|
20240524,090900,3480649700,189000,187600,189000,187200,718
|
||
|
|
20240524,090800,3345370300,187600,186800,188300,186800,282
|
||
|
|
20240524,090700,3292502700,186800,186500,187000,186200,237
|
||
|
|
20240524,090600,3248279500,186200,187600,188300,186000,2120
|
||
|
|
20240524,090500,2852164200,188200,186300,190000,185600,1319
|
||
|
|
20240524,090400,2605006700,186300,186000,187100,185100,1522
|
||
|
|
20240524,090300,2322454900,185400,189600,189900,185400,5180
|
||
|
|
20240524,090200,1353693300,189500,189900,191000,189100,1727
|
||
|
|
20240524,090100,1025473400,191100,189300,191600,189000,1395
|
||
|
|
20240524,090000,760359300,189000,193000,193000,188000,3878
|