766 lines
44 KiB
CSV
766 lines
44 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240524,214300,71186009800,114500,114500,114500,114500,13851
|
||
|
|
20240524,214200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,214100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,214000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,213900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,213800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,213700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,213600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,213500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,213400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,213300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,213200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,213100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,213000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,212900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,212800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,212700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,212600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,212500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,212400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,212300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,212200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,212100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,212000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,211900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,211800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,211700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,211600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,211500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,211400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,211300,71186009800,114500,114500,114500,114500,13851
|
||
|
|
20240524,211200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,211100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,211000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,210900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,210800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,210700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,210600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,210500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,210400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,210300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,210200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,210100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,210000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,205900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,205800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,205700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,205600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,205500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,205400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,205300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,205200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,205100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,205000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,204900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,204800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,204700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,204600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,204500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,204400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,204300,71186009800,114500,114500,114500,114500,13851
|
||
|
|
20240524,204200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,204100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,204000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,203900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,203800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,203700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,203600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,203500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,203400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,203300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,203200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,203100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,203000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,202900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,202800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,202700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,202600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,202500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,202400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,202300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,202200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,202100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,202000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,201900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,201800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,201700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,201600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,201500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,201400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,201300,71186009800,114500,114500,114500,114500,13851
|
||
|
|
20240524,201200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,201100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,201000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,200900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,200800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,200700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,200600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,200500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,200400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,200300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,200200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,200100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,200000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,195900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,195800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,195700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,195600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,195500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,195400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,195300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,195200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,195100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,195000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,194900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,194800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,194700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,194600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,194500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,194400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,194300,71186009800,114500,114500,114500,114500,13851
|
||
|
|
20240524,194200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,194100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,194000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,193900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,193800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,193700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,193600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,193500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,193400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,193300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,193200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,193100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,193000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,192900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,192800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,192700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,192600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,192500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,192400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,192300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,192200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,192100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,192000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,191900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,191800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,191700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,191600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,191500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,191400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,191300,71186009800,114500,114500,114500,114500,13851
|
||
|
|
20240524,191200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,191100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,191000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,190900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,190800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,190700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,190600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,190500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,190400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,190300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,190200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,190100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,190000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,185900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,185800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,185700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,185600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,185500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,185400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,185300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,185200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,185100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,185000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,184900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,184800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,184700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,184600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,184500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,184400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,184300,71186009800,114500,114500,114500,114500,13851
|
||
|
|
20240524,184200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,184100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,184000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,183900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,183800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,183700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,183600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,183500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,183400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,183300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,183200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,183100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,183000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,182900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,182800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,182700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,182600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,182500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,182400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,182300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,182200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,182100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,182000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,181900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,181800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,181700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,181600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,181500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,181400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,181300,71186009800,114500,114500,114500,114500,13851
|
||
|
|
20240524,181200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,181100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,181000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,180900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,180800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,180700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,180600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,180500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,180400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,180300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,180200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,180100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,180000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,175900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,175800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,175700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,175600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,175500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,175400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,175300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,175200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,175100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,175000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,174900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,174800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,174700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,174600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,174500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,174400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,174300,71186009800,114500,114500,114500,114500,13851
|
||
|
|
20240524,174200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,174100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,174000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,173900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,173800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,173700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,173600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,173500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,173400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,173300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,173200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,173100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,173000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,172900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,172800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,172700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,172600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,172500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,172400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,172300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,172200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,172100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,172000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,171900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,171800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,171700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,171600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,171500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,171400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,171300,71186009800,114500,114500,114500,114500,13851
|
||
|
|
20240524,171200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,171100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,171000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,170900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,170800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,170700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,170600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,170500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,170400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,170300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,170200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,170100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,170000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,165900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,165800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,165700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,165600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,165500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,165400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,165300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,165200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,165100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,165000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,164900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,164800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,164700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,164600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,164500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,164400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,164300,71186009800,114500,114500,114500,114500,13851
|
||
|
|
20240524,164200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,164100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,164000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,163900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,163800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,163700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,163600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,163500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,163400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,163300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,163200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,163100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,163000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,162900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,162800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,162700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,162600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,162500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,162400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,162300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,162200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,162100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,162000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,161900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,161800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,161700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,161600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,161500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,161400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,161300,71186009800,114500,114500,114500,114500,13851
|
||
|
|
20240524,161200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,161100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,161000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,160900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,160800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,160700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,160600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,160500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,160400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,160300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,160200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,160100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,160000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,155900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,155800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,155700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,155600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,155500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,155400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,155300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,155200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,155100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,155000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,154900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,154800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,154700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,154600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,154500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,154400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,154300,71186009800,114500,114500,114500,114500,13851
|
||
|
|
20240524,154200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,154100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,154000,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,153900,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,153800,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,153700,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,153600,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,153500,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,153400,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,153300,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,153200,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,153100,71186009800,114500,114500,114500,114500,0
|
||
|
|
20240524,153000,71186009800,114500,114500,114500,114500,13851
|
||
|
|
20240524,152900,69600070300,114100,114100,114100,114100,0
|
||
|
|
20240524,152800,69600070300,114100,114100,114100,114100,0
|
||
|
|
20240524,152700,69600070300,114100,114100,114100,114100,0
|
||
|
|
20240524,152600,69600070300,114100,114100,114100,114100,0
|
||
|
|
20240524,152500,69600070300,114100,114100,114100,114100,0
|
||
|
|
20240524,152400,69600070300,114100,114100,114100,114100,0
|
||
|
|
20240524,152300,69600070300,114100,114100,114100,114100,0
|
||
|
|
20240524,152200,69600070300,114100,114100,114100,114100,0
|
||
|
|
20240524,152100,69600070300,114100,114100,114100,114100,0
|
||
|
|
20240524,152000,69600070300,114100,114100,114100,114100,0
|
||
|
|
20240524,151900,69600070300,114100,114000,114500,114000,4489
|
||
|
|
20240524,151800,69087093700,114000,113900,114200,113800,4364
|
||
|
|
20240524,151700,68589396400,113900,113800,114000,113700,1754
|
||
|
|
20240524,151600,68389725600,113700,113700,113800,113600,1071
|
||
|
|
20240524,151500,68268020400,113700,113400,113700,113400,1516
|
||
|
|
20240524,151400,68095762100,113400,113400,113500,113300,431
|
||
|
|
20240524,151300,68046890300,113400,113300,113400,113200,709
|
||
|
|
20240524,151200,67966547000,113300,113200,113300,113200,471
|
||
|
|
20240524,151100,67913218700,113200,113300,113300,113100,297
|
||
|
|
20240524,151000,67879594900,113300,113000,113400,113000,1892
|
||
|
|
20240524,150900,67665432900,113200,113400,113400,112900,3780
|
||
|
|
20240524,150800,67237957400,113300,113300,113400,113200,1117
|
||
|
|
20240524,150700,67111354600,113300,113400,113500,113200,1271
|
||
|
|
20240524,150600,66967298300,113500,113400,113500,113300,1144
|
||
|
|
20240524,150500,66837638900,113400,113600,113600,113400,1142
|
||
|
|
20240524,150400,66708023400,113600,113600,113700,113600,624
|
||
|
|
20240524,150300,66637136600,113600,113500,113700,113500,1066
|
||
|
|
20240524,150200,66516063300,113600,113600,114000,113500,880
|
||
|
|
20240524,150100,66416020800,113600,113800,113900,113500,1257
|
||
|
|
20240524,150000,66273038300,113700,113800,113800,113500,1510
|
||
|
|
20240524,145900,66101483100,113800,113900,113900,113600,919
|
||
|
|
20240524,145800,65996911900,114000,113500,114000,113500,2434
|
||
|
|
20240524,145700,65719813700,113600,113600,113600,113500,644
|
||
|
|
20240524,145600,65646674300,113500,113400,113500,113300,307
|
||
|
|
20240524,145500,65611833400,113500,113300,113500,113300,1208
|
||
|
|
20240524,145400,65474777700,113300,113400,113500,113300,390
|
||
|
|
20240524,145300,65430558300,113400,113500,113500,113000,5168
|
||
|
|
20240524,145200,64845881400,113400,113500,113500,113400,620
|
||
|
|
20240524,145100,64775544700,113500,113400,113600,113400,683
|
||
|
|
20240524,145000,64698030400,113400,113400,113500,113400,680
|
||
|
|
20240524,144900,64620904900,113400,113500,113500,113400,87
|
||
|
|
20240524,144800,64611031800,113400,113500,113500,113400,144
|
||
|
|
20240524,144700,64594696500,113400,113400,113500,113400,57
|
||
|
|
20240524,144600,64588229200,113500,113500,113600,113500,176
|
||
|
|
20240524,144500,64568246700,113600,113600,113600,113500,253
|
||
|
|
20240524,144400,64539526800,113600,113200,113600,113100,2687
|
||
|
|
20240524,144300,64235129500,113100,113100,113200,113100,215
|
||
|
|
20240524,144200,64210807100,113100,113100,113300,113100,608
|
||
|
|
20240524,144100,64141986400,113100,113300,113300,113100,1203
|
||
|
|
20240524,144000,64005843100,113300,113200,113300,113200,481
|
||
|
|
20240524,143900,63951385100,113200,113500,113500,113200,1100
|
||
|
|
20240524,143800,63826724700,113600,113600,113800,113500,1344
|
||
|
|
20240524,143700,63673960100,113600,113700,113700,113500,826
|
||
|
|
20240524,143600,63580131700,113700,113500,113800,113500,411
|
||
|
|
20240524,143500,63533426600,113500,113600,113600,113400,3711
|
||
|
|
20240524,143400,63112202400,113600,114000,114000,113600,537
|
||
|
|
20240524,143300,63051172500,114000,114000,114000,113600,5983
|
||
|
|
20240524,143200,62370959400,113900,113800,114000,113800,63
|
||
|
|
20240524,143100,62363783600,113900,114000,114100,113900,708
|
||
|
|
20240524,143000,62283082300,114100,114000,114100,114000,224
|
||
|
|
20240524,142900,62257542000,114000,114100,114100,114000,264
|
||
|
|
20240524,142800,62227443100,114000,114000,114200,114000,120
|
||
|
|
20240524,142700,62213753600,114200,114100,114200,114000,434
|
||
|
|
20240524,142600,62164231700,114000,114000,114100,113900,1205
|
||
|
|
20240524,142500,62026846900,114000,114000,114100,113800,299
|
||
|
|
20240524,142400,61992769900,114000,114100,114100,114000,880
|
||
|
|
20240524,142300,61892433800,114100,114200,114300,114100,682
|
||
|
|
20240524,142200,61814577200,114200,114300,114400,114200,667
|
||
|
|
20240524,142100,61738344300,114300,114400,114400,114300,1304
|
||
|
|
20240524,142000,61589252600,114300,114400,114400,114300,528
|
||
|
|
20240524,141900,61528861800,114300,114400,114400,114300,636
|
||
|
|
20240524,141800,61456165400,114300,114400,114500,114300,682
|
||
|
|
20240524,141700,61378146600,114500,114500,114500,114400,77
|
||
|
|
20240524,141600,61369330700,114500,114500,114500,114400,363
|
||
|
|
20240524,141500,61327782300,114400,114300,114500,114300,305
|
||
|
|
20240524,141400,61292885100,114400,114400,114500,114200,1723
|
||
|
|
20240524,141300,61095798500,114400,114500,114500,114300,383
|
||
|
|
20240524,141200,61051992400,114500,114500,114600,114400,683
|
||
|
|
20240524,141100,60973789700,114500,114400,114500,114300,1455
|
||
|
|
20240524,141000,60807263600,114300,114100,114400,114000,2226
|
||
|
|
20240524,140900,60552861000,114100,114100,114200,114000,620
|
||
|
|
20240524,140800,60482127600,114100,114000,114100,114000,369
|
||
|
|
20240524,140700,60440050800,114000,113800,114100,113700,3276
|
||
|
|
20240524,140600,60067269900,113800,114200,114200,113800,323
|
||
|
|
20240524,140500,60030460600,114200,113900,114200,113900,1566
|
||
|
|
20240524,140400,59851767200,113800,113900,114000,113800,954
|
||
|
|
20240524,140300,59743068400,113800,113700,114000,113700,363
|
||
|
|
20240524,140200,59701731200,113900,113900,114000,113700,662
|
||
|
|
20240524,140100,59626299300,114000,113900,114000,113800,299
|
||
|
|
20240524,140000,59592259000,113900,113900,114000,113700,187
|
||
|
|
20240524,135900,59570967200,113700,113900,114000,113700,1056
|
||
|
|
20240524,135800,59450741000,113800,113900,114000,113800,330
|
||
|
|
20240524,135700,59413170600,114000,114100,114200,114000,373
|
||
|
|
20240524,135600,59370618900,114200,114100,114300,114000,490
|
||
|
|
20240524,135500,59314686500,114100,113800,114100,113800,2149
|
||
|
|
20240524,135400,59069899100,113800,113700,113800,113600,1082
|
||
|
|
20240524,135300,58946871800,113700,113700,113700,113600,99
|
||
|
|
20240524,135200,58935620800,113700,113700,113700,113600,73
|
||
|
|
20240524,135100,58927323100,113800,113800,113900,113700,333
|
||
|
|
20240524,135000,58889454300,113800,114200,114200,113800,443
|
||
|
|
20240524,134900,58838983600,114200,114100,114200,114000,201
|
||
|
|
20240524,134800,58816052700,114200,114200,114200,113900,1380
|
||
|
|
20240524,134700,58658605500,114100,113800,114100,113700,1596
|
||
|
|
20240524,134600,58476686000,113700,113800,113800,113700,249
|
||
|
|
20240524,134500,58448366300,113800,113700,113900,113700,316
|
||
|
|
20240524,134400,58412411200,113800,113700,113800,113600,47
|
||
|
|
20240524,134300,58407068800,113600,113900,113900,113600,793
|
||
|
|
20240524,134200,58316891700,113900,114000,114100,113900,1014
|
||
|
|
20240524,134100,58201333400,114100,114000,114100,114000,319
|
||
|
|
20240524,134000,58164954100,114000,114100,114100,114000,51
|
||
|
|
20240524,133900,58159138300,114100,114000,114100,114000,119
|
||
|
|
20240524,133800,58145568000,114100,114100,114100,114000,214
|
||
|
|
20240524,133700,58121161700,114100,114200,114200,114100,291
|
||
|
|
20240524,133600,58087954000,114200,114300,114300,114200,385
|
||
|
|
20240524,133500,58043968800,114300,114300,114400,114200,642
|
||
|
|
20240524,133400,57970551700,114300,114200,114400,114100,779
|
||
|
|
20240524,133300,57881557200,114300,114200,114300,114200,374
|
||
|
|
20240524,133200,57838833700,114300,114000,114300,114000,385
|
||
|
|
20240524,133100,57794897100,114000,114200,114300,113900,1501
|
||
|
|
20240524,133000,57623681600,114300,113600,114300,113500,9373
|
||
|
|
20240524,132900,56555658700,113600,113400,113600,113400,933
|
||
|
|
20240524,132800,56449757900,113400,113400,113600,113400,233
|
||
|
|
20240524,132700,56423311900,113400,113500,113500,113400,205
|
||
|
|
20240524,132600,56400049100,113500,113500,113600,113500,335
|
||
|
|
20240524,132500,56362022600,113600,113300,113600,113100,3059
|
||
|
|
20240524,132400,56015060200,113200,113300,113300,113100,139
|
||
|
|
20240524,132300,55999317600,113100,113000,113300,113000,706
|
||
|
|
20240524,132200,55919404600,112900,113000,113000,112900,353
|
||
|
|
20240524,132100,55879536900,112800,112900,113000,112800,927
|
||
|
|
20240524,132000,55774911100,113000,113000,113000,112900,172
|
||
|
|
20240524,131900,55755481200,113000,112900,113000,112900,210
|
||
|
|
20240524,131800,55731767300,113000,113000,113100,112900,820
|
||
|
|
20240524,131700,55639127600,113100,113200,113200,113000,119
|
||
|
|
20240524,131600,55625667200,113100,113200,113200,113100,178
|
||
|
|
20240524,131500,55605535000,113200,113100,113200,113000,95
|
||
|
|
20240524,131400,55594787300,113100,113000,113200,113000,748
|
||
|
|
20240524,131300,55510198200,113100,113100,113200,113000,325
|
||
|
|
20240524,131200,55473450300,113100,113100,113200,113100,42
|
||
|
|
20240524,131100,55468700000,113200,113200,113200,113100,36
|
||
|
|
20240524,131000,55464625500,113000,113100,113200,113000,150
|
||
|
|
20240524,130900,55447659000,113200,113200,113300,113000,1109
|
||
|
|
20240524,130800,55322299600,113200,113200,113300,113200,124
|
||
|
|
20240524,130700,55308260900,113300,113200,113300,113200,80
|
||
|
|
20240524,130600,55299199500,113200,113300,113400,113200,264
|
||
|
|
20240524,130500,55269303200,113300,113400,113400,113300,193
|
||
|
|
20240524,130400,55247420700,113400,113400,113400,113400,106
|
||
|
|
20240524,130300,55235400300,113400,113400,113400,113300,68
|
||
|
|
20240524,130200,55227695200,113400,113400,113500,113300,269
|
||
|
|
20240524,130100,55197198800,113400,113400,113500,113400,105
|
||
|
|
20240524,130000,55185284500,113400,113400,113500,113400,101
|
||
|
|
20240524,125900,55173827300,113500,113400,113500,113400,61
|
||
|
|
20240524,125800,55166906600,113400,113300,113400,113300,417
|
||
|
|
20240524,125700,55119636300,113300,113300,113400,113300,108
|
||
|
|
20240524,125600,55107398900,113200,113200,113200,113200,113
|
||
|
|
20240524,125500,55094607300,113200,113200,113200,113100,31
|
||
|
|
20240524,125400,55091100400,113100,113300,113300,113100,330
|
||
|
|
20240524,125300,55053764300,113300,113100,113300,113100,142
|
||
|
|
20240524,125200,55037692300,113100,113200,113200,113100,73
|
||
|
|
20240524,125100,55029434400,113200,113200,113200,113100,63
|
||
|
|
20240524,125000,55022306600,113200,113100,113200,113100,56
|
||
|
|
20240524,124900,55015968400,113100,113200,113200,113100,113
|
||
|
|
20240524,124800,55003177200,113300,113200,113300,113200,43
|
||
|
|
20240524,124700,54998308800,113200,113100,113300,113100,586
|
||
|
|
20240524,124600,54931968200,113100,113200,113200,113100,124
|
||
|
|
20240524,124500,54917943700,113100,113100,113200,113100,138
|
||
|
|
20240524,124400,54902335400,113200,113100,113200,113100,74
|
||
|
|
20240524,124300,54893962400,113100,113000,113100,113000,310
|
||
|
|
20240524,124200,54858912400,113000,113200,113300,113000,429
|
||
|
|
20240524,124100,54810378000,113200,113300,113300,113200,16
|
||
|
|
20240524,124000,54808565400,113300,113000,113300,113000,88
|
||
|
|
20240524,123900,54798608100,113000,113100,113200,113000,126
|
||
|
|
20240524,123800,54784362200,113100,113200,113300,113100,450
|
||
|
|
20240524,123700,54733449600,113200,113200,113300,113200,217
|
||
|
|
20240524,123600,54708878600,113200,113300,113300,113200,82
|
||
|
|
20240524,123500,54699588200,113400,113400,113400,113300,1204
|
||
|
|
20240524,123400,54563155000,113400,113500,113500,113400,129
|
||
|
|
20240524,123300,54548524200,113400,113400,113500,113400,41
|
||
|
|
20240524,123200,54543874400,113400,113800,113800,113300,516
|
||
|
|
20240524,123100,54485283200,113900,113900,113900,113800,136
|
||
|
|
20240524,123000,54469800000,113800,113800,113900,113800,346
|
||
|
|
20240524,122900,54430423300,113800,113900,113900,113800,154
|
||
|
|
20240524,122800,54412895500,113900,113800,113900,113700,197
|
||
|
|
20240524,122700,54390486800,113800,113800,113800,113600,145
|
||
|
|
20240524,122600,54373995100,113800,113600,113800,113600,1191
|
||
|
|
20240524,122500,54238524200,113600,113100,113700,113100,730
|
||
|
|
20240524,122400,54155609000,113100,113400,113400,113000,1245
|
||
|
|
20240524,122300,54014711100,113400,113400,113400,113400,35
|
||
|
|
20240524,122200,54010742100,113400,113300,113400,113300,352
|
||
|
|
20240524,122100,53970854400,113200,113200,113300,113100,188
|
||
|
|
20240524,122000,53949571900,113200,113400,113400,113200,205
|
||
|
|
20240524,121900,53926347400,113500,113100,113600,113100,590
|
||
|
|
20240524,121800,53859423100,113200,113500,113600,113100,1321
|
||
|
|
20240524,121700,53709592600,113600,113500,113600,113400,933
|
||
|
|
20240524,121600,53603697100,113600,113700,113800,113500,368
|
||
|
|
20240524,121500,53561898700,113700,113700,113800,113600,124
|
||
|
|
20240524,121400,53547804700,113700,113500,113800,113500,1747
|
||
|
|
20240524,121300,53349376900,113500,113300,113600,113300,599
|
||
|
|
20240524,121200,53281410800,113300,113400,113400,113300,311
|
||
|
|
20240524,121100,53246163400,113400,113500,113500,113300,242
|
||
|
|
20240524,121000,53218719700,113400,113400,113500,113300,534
|
||
|
|
20240524,120900,53158129900,113400,113500,113500,113300,134
|
||
|
|
20240524,120800,53142935500,113500,113500,113600,113400,309
|
||
|
|
20240524,120700,53107869000,113400,113300,113500,113100,1979
|
||
|
|
20240524,120600,52883449500,113300,112900,113300,112800,874
|
||
|
|
20240524,120500,52784604400,112900,112900,112900,112900,50
|
||
|
|
20240524,120400,52778959400,112800,112900,112900,112800,40
|
||
|
|
20240524,120300,52774447100,112900,112900,113000,112900,278
|
||
|
|
20240524,120200,52743059600,113000,112700,113000,112700,391
|
||
|
|
20240524,120100,52698949400,112700,112700,112700,112600,86
|
||
|
|
20240524,120000,52689259600,112700,112500,112800,112500,577
|
||
|
|
20240524,115900,52624254100,112500,112500,112600,112400,397
|
||
|
|
20240524,115800,52579590700,112500,112500,112500,112400,333
|
||
|
|
20240524,115700,52542159900,112400,112300,112400,112300,863
|
||
|
|
20240524,115600,52445224700,112300,112500,112500,112300,114
|
||
|
|
20240524,115500,52432409300,112500,112500,112600,112500,21
|
||
|
|
20240524,115400,52430045200,112500,112600,112700,112500,234
|
||
|
|
20240524,115300,52403703100,112800,112600,112800,112600,147
|
||
|
|
20240524,115200,52387150100,112600,112300,112600,112300,326
|
||
|
|
20240524,115100,52350505700,112300,112300,112500,112200,847
|
||
|
|
20240524,115000,52255388300,112600,112500,112700,112200,1057
|
||
|
|
20240524,114900,52136654400,112500,112800,112800,112500,554
|
||
|
|
20240524,114800,52074304900,112800,112500,112800,112500,115
|
||
|
|
20240524,114700,52061348700,112700,112200,112700,112200,789
|
||
|
|
20240524,114600,51972742300,112300,112200,112300,112200,682
|
||
|
|
20240524,114500,51896210500,112200,112300,112300,112100,143
|
||
|
|
20240524,114400,51880170400,112100,112400,112400,112100,706
|
||
|
|
20240524,114300,51800923600,112300,112200,112400,112200,518
|
||
|
|
20240524,114200,51742774700,112200,112600,112600,112200,1093
|
||
|
|
20240524,114100,51619954300,112600,112700,113000,112600,538
|
||
|
|
20240524,114000,51559361500,112700,112900,112900,112700,156
|
||
|
|
20240524,113900,51541777900,112700,112600,112900,112600,860
|
||
|
|
20240524,113800,51444840200,112700,112600,112700,112600,250
|
||
|
|
20240524,113700,51416689500,112600,112700,112700,112600,131
|
||
|
|
20240524,113600,51401936300,112600,112700,112700,112600,446
|
||
|
|
20240524,113500,51351685700,112700,112700,112800,112600,188
|
||
|
|
20240524,113400,51330496500,112800,112900,112900,112700,230
|
||
|
|
20240524,113300,51304562000,112800,112600,112900,112300,1981
|
||
|
|
20240524,113200,51081650800,112700,112800,112800,112700,751
|
||
|
|
20240524,113100,50996979000,112800,113100,113100,112800,1227
|
||
|
|
20240524,113000,50858395500,113100,113100,113200,113100,446
|
||
|
|
20240524,112900,50807952200,113200,113200,113300,113100,214
|
||
|
|
20240524,112800,50783726500,113200,113200,113300,113000,883
|
||
|
|
20240524,112700,50683847600,113200,113200,113300,113200,106
|
||
|
|
20240524,112600,50671847100,113300,113200,113300,113200,129
|
||
|
|
20240524,112500,50657244100,113200,113100,113200,113100,250
|
||
|
|
20240524,112400,50628968100,113100,113200,113200,113100,546
|
||
|
|
20240524,112300,50567208200,113300,113200,113300,113200,154
|
||
|
|
20240524,112200,50549760400,113200,113200,113200,113100,542
|
||
|
|
20240524,112100,50488449800,113200,113300,113400,113100,411
|
||
|
|
20240524,112000,50441946200,113100,113400,113500,113100,621
|
||
|
|
20240524,111900,50371593800,113400,113500,113500,113400,23
|
||
|
|
20240524,111800,50368983400,113500,113500,113500,113400,627
|
||
|
|
20240524,111700,50297868900,113500,113600,113800,113500,552
|
||
|
|
20240524,111600,50235096200,113600,113400,113600,113400,409
|
||
|
|
20240524,111500,50188652100,113500,113400,113500,113400,143
|
||
|
|
20240524,111400,50172432800,113500,113600,113700,113500,865
|
||
|
|
20240524,111300,50074147900,113700,113600,113700,113500,648
|
||
|
|
20240524,111200,50000547200,113600,113700,113700,113600,930
|
||
|
|
20240524,111100,49894895800,113700,113500,113800,113500,917
|
||
|
|
20240524,111000,49790712800,113600,113500,113600,113400,899
|
||
|
|
20240524,110900,49688685700,113500,113600,113800,113500,1051
|
||
|
|
20240524,110800,49569264400,113700,113700,113700,113600,566
|
||
|
|
20240524,110700,49504929600,113700,113500,113700,113500,187
|
||
|
|
20240524,110600,49483682300,113500,113800,113800,113500,300
|
||
|
|
20240524,110500,49449592300,114000,113200,114000,113100,3916
|
||
|
|
20240524,110400,49004694600,113200,113300,113500,113100,2369
|
||
|
|
20240524,110300,48736519400,113300,113700,113700,113200,2332
|
||
|
|
20240524,110200,48471907900,113700,113700,113800,113600,314
|
||
|
|
20240524,110100,48436219300,113600,113500,113700,113500,791
|
||
|
|
20240524,110000,48346372300,113500,113600,113700,113500,881
|
||
|
|
20240524,105900,48246348800,113600,114100,114200,113500,1460
|
||
|
|
20240524,105800,48080096700,114100,114200,114300,114100,689
|
||
|
|
20240524,105700,48001412800,114200,113700,114200,113700,2290
|
||
|
|
20240524,105600,47740499000,113700,113800,113800,113600,1746
|
||
|
|
20240524,105500,47541938300,113900,113900,114000,113800,479
|
||
|
|
20240524,105400,47487383600,113900,114000,114100,113900,1404
|
||
|
|
20240524,105300,47327353600,114000,114300,114300,114000,3142
|
||
|
|
20240524,105200,46968789300,114300,114300,114500,114300,276
|
||
|
|
20240524,105100,46937229500,114300,114400,114500,114300,2493
|
||
|
|
20240524,105000,46652145200,114400,114500,114600,114400,666
|
||
|
|
20240524,104900,46575884100,114500,114700,114800,114500,1081
|
||
|
|
20240524,104800,46451962100,114600,114900,114900,114500,768
|
||
|
|
20240524,104700,46363861200,114900,114800,114900,114600,1931
|
||
|
|
20240524,104600,46142194100,114800,114800,115000,114800,1226
|
||
|
|
20240524,104500,46001296800,114800,115100,115100,114800,909
|
||
|
|
20240524,104400,45896907800,115100,114600,115200,114400,3346
|
||
|
|
20240524,104300,45512668000,114600,114700,114800,114600,857
|
||
|
|
20240524,104200,45414395600,114600,115000,115000,114600,1329
|
||
|
|
20240524,104100,45261769000,115000,115100,115400,114700,6120
|
||
|
|
20240524,104000,44558575800,115300,114800,115300,114700,4257
|
||
|
|
20240524,103900,44068613400,114800,115000,115000,114800,1709
|
||
|
|
20240524,103800,43872387600,115000,115000,115100,114900,1918
|
||
|
|
20240524,103700,43651865600,114800,114700,114900,114500,2946
|
||
|
|
20240524,103600,43313844700,114700,114000,115400,113900,13759
|
||
|
|
20240524,103500,41734207200,113900,113600,114100,113500,1573
|
||
|
|
20240524,103400,41555181500,113700,114100,114100,113700,967
|
||
|
|
20240524,103300,41445024200,114100,114300,114300,113800,1707
|
||
|
|
20240524,103200,41250108200,114200,113900,114500,113800,5000
|
||
|
|
20240524,103100,40679029600,113900,113600,114100,113400,6678
|
||
|
|
20240524,103000,39919555300,113700,114000,114100,113600,3173
|
||
|
|
20240524,102900,39558166200,114000,113600,114000,113500,4805
|
||
|
|
20240524,102800,39011238800,113500,113100,113700,113000,4336
|
||
|
|
20240524,102700,38519412100,113100,112300,113200,112200,6381
|
||
|
|
20240524,102600,37799759500,112300,112300,112500,112300,1770
|
||
|
|
20240524,102500,37600831100,112300,111800,112300,111700,2902
|
||
|
|
20240524,102400,37275819900,111800,111900,111900,111700,1162
|
||
|
|
20240524,102300,37145887000,111900,111400,112000,111400,3987
|
||
|
|
20240524,102200,36700359400,111400,111300,111400,111300,515
|
||
|
|
20240524,102100,36643008300,111300,111200,111400,111200,168
|
||
|
|
20240524,102000,36624311600,111200,111400,111400,111100,532
|
||
|
|
20240524,101900,36565133800,111400,111200,111400,111200,114
|
||
|
|
20240524,101800,36552451000,111000,111000,111500,111000,2335
|
||
|
|
20240524,101700,36292358700,111000,111200,111200,111000,685
|
||
|
|
20240524,101600,36216275100,111200,111000,111200,111000,654
|
||
|
|
20240524,101500,36143631100,111000,111200,111300,111000,735
|
||
|
|
20240524,101400,36061942700,111200,111100,111400,111100,612
|
||
|
|
20240524,101300,35993786500,111400,110700,111500,110600,6525
|
||
|
|
20240524,101200,35268416000,110600,110600,110700,110600,197
|
||
|
|
20240524,101100,35246618300,110700,110600,110700,110600,357
|
||
|
|
20240524,101000,35207111300,110600,110600,110700,110600,294
|
||
|
|
20240524,100900,35174592900,110700,110600,110700,110500,504
|
||
|
|
20240524,100800,35118854900,110500,110400,110800,110400,380
|
||
|
|
20240524,100700,35076821500,110600,110600,110700,110400,1450
|
||
|
|
20240524,100600,34916650600,110600,110500,110700,110500,629
|
||
|
|
20240524,100500,34847097000,110500,110800,110800,110500,312
|
||
|
|
20240524,100400,34812603300,110500,110400,110800,110300,773
|
||
|
|
20240524,100300,34727120000,110300,110700,110700,110300,2000
|
||
|
|
20240524,100200,34506164200,110700,110600,110700,110400,512
|
||
|
|
20240524,100100,34449539300,110600,110500,110700,110400,475
|
||
|
|
20240524,100000,34397068100,110400,110400,110500,110300,657
|
||
|
|
20240524,095900,34324569700,110400,110300,110600,110300,274
|
||
|
|
20240524,095800,34294333100,110300,110500,110700,110300,469
|
||
|
|
20240524,095700,34242535000,110500,110800,110900,110400,1312
|
||
|
|
20240524,095600,34097407300,111000,110700,111000,110600,1966
|
||
|
|
20240524,095500,33879553700,110600,110600,110800,110600,271
|
||
|
|
20240524,095400,33849565100,110600,110700,110700,110300,1191
|
||
|
|
20240524,095300,33717987800,110700,110100,110800,110100,1857
|
||
|
|
20240524,095200,33512718400,110000,110200,110200,110000,661
|
||
|
|
20240524,095100,33439925800,110200,110000,110300,110000,585
|
||
|
|
20240524,095000,33375482800,110000,110200,110200,109900,2183
|
||
|
|
20240524,094900,33135290800,110100,110400,110400,110100,254
|
||
|
|
20240524,094800,33107310900,110300,110500,110600,110200,439
|
||
|
|
20240524,094700,33058844900,110600,110900,110900,110500,1535
|
||
|
|
20240524,094600,32888958800,110900,110900,110900,110700,1449
|
||
|
|
20240524,094500,32728343400,110900,110900,111000,110900,1277
|
||
|
|
20240524,094400,32586684300,110800,110800,110900,110700,830
|
||
|
|
20240524,094300,32494724200,110700,110500,110800,110500,1112
|
||
|
|
20240524,094200,32371614600,110500,110000,110700,110000,2264
|
||
|
|
20240524,094100,32121606100,110200,110000,110200,109900,401
|
||
|
|
20240524,094000,32077491000,110000,110100,110300,109800,1038
|
||
|
|
20240524,093900,31963206500,110100,110000,110600,109700,3038
|
||
|
|
20240524,093800,31628856500,109900,110000,110100,109500,2825
|
||
|
|
20240524,093700,31318748400,110000,110100,110200,110000,428
|
||
|
|
20240524,093600,31271630900,110200,110100,110500,110000,6691
|
||
|
|
20240524,093500,30534772100,110100,110200,110300,110100,1175
|
||
|
|
20240524,093400,30405256300,110300,110300,110600,110200,1454
|
||
|
|
20240524,093300,30244811000,110200,110400,110500,110200,3921
|
||
|
|
20240524,093200,29811918200,110400,109800,110400,109800,2515
|
||
|
|
20240524,093100,29534840600,110000,109900,110200,109800,4502
|
||
|
|
20240524,093000,29039810200,109900,109500,110000,109500,7715
|
||
|
|
20240524,092900,28192488600,109400,109400,109600,109100,4616
|
||
|
|
20240524,092800,27687742700,109500,109300,109500,109200,3783
|
||
|
|
20240524,092700,27274045300,109300,108800,109300,108700,3921
|
||
|
|
20240524,092600,26846731800,108800,108400,108800,108300,3124
|
||
|
|
20240524,092500,26507457900,108400,108100,108400,107900,3432
|
||
|
|
20240524,092400,26136362500,108100,107800,108200,107800,3610
|
||
|
|
20240524,092300,25746527700,107800,108200,108200,107600,5568
|
||
|
|
20240524,092200,25146082900,108300,108300,108400,107800,4688
|
||
|
|
20240524,092100,24639233300,108300,107600,108400,107400,4022
|
||
|
|
20240524,092000,24204897500,107700,107100,107900,107100,3042
|
||
|
|
20240524,091900,23877914400,107400,107300,107700,107200,10546
|
||
|
|
20240524,091800,22744656600,107300,107500,107500,107200,6486
|
||
|
|
20240524,091700,22048625400,107300,107600,108000,107300,17331
|
||
|
|
20240524,091600,20185166900,107600,108000,108200,107500,10946
|
||
|
|
20240524,091500,19004652000,107900,108200,108200,107400,20739
|
||
|
|
20240524,091400,16769856600,108100,108500,108800,108100,11226
|
||
|
|
20240524,091300,15553089100,108500,109000,109000,108200,16893
|
||
|
|
20240524,091200,13718868200,108800,109500,109500,108800,13604
|
||
|
|
20240524,091100,12233228100,109500,109400,109700,109300,4033
|
||
|
|
20240524,091000,11791660500,109500,109400,109700,109300,5191
|
||
|
|
20240524,090900,11223347300,109500,109800,109800,109200,12453
|
||
|
|
20240524,090800,9860864500,109800,110500,110700,109700,20981
|
||
|
|
20240524,090700,7550601700,110600,111100,111100,110400,10482
|
||
|
|
20240524,090600,6390073900,111100,111500,111600,111000,5193
|
||
|
|
20240524,090500,5812645000,111500,111600,111900,111300,3598
|
||
|
|
20240524,090400,5411622400,111600,110900,111600,110700,1947
|
||
|
|
20240524,090300,5195156100,111000,111100,111100,110400,12038
|
||
|
|
20240524,090200,3863565800,111000,110700,111500,110500,6459
|
||
|
|
20240524,090100,3147680100,110700,112100,112500,110600,17979
|
||
|
|
20240524,090000,1149035600,112100,111400,112400,111300,9968
|