KissMeData/000300/min/candle-20231031.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231031,183100,0,682,682,682,682,0
20231031,183000,0,682,682,682,682,0
20231031,182900,0,682,682,682,682,0
20231031,182800,0,682,682,682,682,0
20231031,182700,0,682,682,682,682,0
20231031,182600,0,682,682,682,682,0
20231031,182500,0,682,682,682,682,0
20231031,182400,0,682,682,682,682,0
20231031,182300,0,682,682,682,682,0
20231031,182200,0,682,682,682,682,0
20231031,182100,0,682,682,682,682,0
20231031,182000,0,682,682,682,682,0
20231031,181900,0,682,682,682,682,0
20231031,181800,0,682,682,682,682,0
20231031,181700,0,682,682,682,682,0
20231031,181600,0,682,682,682,682,0
20231031,181500,0,682,682,682,682,0
20231031,181400,0,682,682,682,682,0
20231031,181300,0,682,682,682,682,0
20231031,181200,0,682,682,682,682,0
20231031,181100,0,682,682,682,682,0
20231031,181000,0,682,682,682,682,0
20231031,180900,0,682,682,682,682,0
20231031,180800,0,682,682,682,682,0
20231031,180700,0,682,682,682,682,0
20231031,180600,0,682,682,682,682,0
20231031,180500,0,682,682,682,682,0
20231031,180400,0,682,682,682,682,0
20231031,180300,0,682,682,682,682,0
20231031,180200,0,682,682,682,682,0
20231031,180100,0,682,682,682,682,0
20231031,180000,0,682,682,682,682,0
20231031,175900,0,682,682,682,682,0
20231031,175800,0,682,682,682,682,0
20231031,175700,0,682,682,682,682,0
20231031,175600,0,682,682,682,682,0
20231031,175500,0,682,682,682,682,0
20231031,175400,0,682,682,682,682,0
20231031,175300,0,682,682,682,682,0
20231031,175200,0,682,682,682,682,0
20231031,175100,0,682,682,682,682,0
20231031,175000,0,682,682,682,682,0
20231031,174900,0,682,682,682,682,0
20231031,174800,0,682,682,682,682,0
20231031,174700,0,682,682,682,682,0
20231031,174600,0,682,682,682,682,0
20231031,174500,0,682,682,682,682,0
20231031,174400,0,682,682,682,682,0
20231031,174300,0,682,682,682,682,0
20231031,174200,0,682,682,682,682,0
20231031,174100,0,682,682,682,682,0
20231031,174000,0,682,682,682,682,0
20231031,173900,0,682,682,682,682,0
20231031,173800,0,682,682,682,682,0
20231031,173700,0,682,682,682,682,0
20231031,173600,0,682,682,682,682,0
20231031,173500,0,682,682,682,682,0
20231031,173400,0,682,682,682,682,0
20231031,173300,0,682,682,682,682,0
20231031,173200,0,682,682,682,682,0
20231031,173100,0,682,682,682,682,0
20231031,173000,0,682,682,682,682,0
20231031,172900,0,682,682,682,682,0
20231031,172800,0,682,682,682,682,0
20231031,172700,0,682,682,682,682,0
20231031,172600,0,682,682,682,682,0
20231031,172500,0,682,682,682,682,0
20231031,172400,0,682,682,682,682,0
20231031,172300,0,682,682,682,682,0
20231031,172200,0,682,682,682,682,0
20231031,172100,0,682,682,682,682,0
20231031,172000,0,682,682,682,682,0
20231031,171900,0,682,682,682,682,0
20231031,171800,0,682,682,682,682,0
20231031,171700,0,682,682,682,682,0
20231031,171600,0,682,682,682,682,0
20231031,171500,0,682,682,682,682,0
20231031,171400,0,682,682,682,682,0
20231031,171300,0,682,682,682,682,0
20231031,171200,0,682,682,682,682,0
20231031,171100,0,682,682,682,682,0
20231031,171000,0,682,682,682,682,0
20231031,170900,0,682,682,682,682,0
20231031,170800,0,682,682,682,682,0
20231031,170700,0,682,682,682,682,0
20231031,170600,0,682,682,682,682,0
20231031,170500,0,682,682,682,682,0
20231031,170400,0,682,682,682,682,0
20231031,170300,0,682,682,682,682,0
20231031,170200,0,682,682,682,682,0
20231031,170100,0,682,682,682,682,0
20231031,170000,0,682,682,682,682,0
20231031,165900,0,682,682,682,682,0
20231031,165800,0,682,682,682,682,0
20231031,165700,0,682,682,682,682,0
20231031,165600,0,682,682,682,682,0
20231031,165500,0,682,682,682,682,0
20231031,165400,0,682,682,682,682,0
20231031,165300,0,682,682,682,682,0
20231031,165200,0,682,682,682,682,0
20231031,165100,0,682,682,682,682,0
20231031,165000,0,682,682,682,682,0
20231031,164900,0,682,682,682,682,0
20231031,164800,0,682,682,682,682,0
20231031,164700,0,682,682,682,682,0
20231031,164600,0,682,682,682,682,0
20231031,164500,0,682,682,682,682,0
20231031,164400,0,682,682,682,682,0
20231031,164300,0,682,682,682,682,0
20231031,164200,0,682,682,682,682,0
20231031,164100,0,682,682,682,682,0
20231031,164000,0,682,682,682,682,0
20231031,163900,0,682,682,682,682,0
20231031,163800,0,682,682,682,682,0
20231031,163700,0,682,682,682,682,0
20231031,163600,0,682,682,682,682,0
20231031,163500,0,682,682,682,682,0
20231031,163400,0,682,682,682,682,0
20231031,163300,0,682,682,682,682,0
20231031,163200,0,682,682,682,682,0
20231031,163100,0,682,682,682,682,0
20231031,163000,0,682,682,682,682,0
20231031,162900,0,682,682,682,682,0
20231031,162800,0,682,682,682,682,0
20231031,162700,0,682,682,682,682,0
20231031,162600,0,682,682,682,682,0
20231031,162500,0,682,682,682,682,0
20231031,162400,0,682,682,682,682,0
20231031,162300,0,682,682,682,682,0
20231031,162200,0,682,682,682,682,0
20231031,162100,0,682,682,682,682,0
20231031,162000,0,682,682,682,682,0
20231031,161900,0,682,682,682,682,0
20231031,161800,0,682,682,682,682,0
20231031,161700,0,682,682,682,682,0
20231031,161600,0,682,682,682,682,0
20231031,161500,0,682,682,682,682,0
20231031,161400,0,682,682,682,682,0
20231031,161300,0,682,682,682,682,0
20231031,161200,0,682,682,682,682,0
20231031,161100,0,682,682,682,682,0
20231031,161000,0,682,682,682,682,0
20231031,160900,0,682,682,682,682,0
20231031,160800,0,682,682,682,682,0
20231031,160700,0,682,682,682,682,0
20231031,160600,0,682,682,682,682,0
20231031,160500,0,682,682,682,682,0
20231031,160400,0,682,682,682,682,0
20231031,160300,0,682,682,682,682,0
20231031,160200,0,682,682,682,682,0
20231031,160100,0,682,682,682,682,0
20231031,160000,0,682,682,682,682,0
20231031,155900,0,682,682,682,682,0
20231031,155800,0,682,682,682,682,0
20231031,155700,0,682,682,682,682,0
20231031,155600,0,682,682,682,682,0
20231031,155500,0,682,682,682,682,0
20231031,155400,0,682,682,682,682,0
20231031,155300,0,682,682,682,682,0
20231031,155200,0,682,682,682,682,0
20231031,155100,0,682,682,682,682,0
20231031,155000,0,682,682,682,682,0
20231031,154900,0,682,682,682,682,0
20231031,154800,0,682,682,682,682,0
20231031,154700,0,682,682,682,682,0
20231031,154600,0,682,682,682,682,0
20231031,154500,0,682,682,682,682,0
20231031,154400,0,682,682,682,682,0
20231031,154300,0,682,682,682,682,0
20231031,154200,0,682,682,682,682,0
20231031,154100,0,682,682,682,682,0
20231031,154000,0,682,682,682,682,0
20231031,153900,0,682,682,682,682,0
20231031,153800,0,682,682,682,682,0
20231031,153700,0,682,682,682,682,0
20231031,153600,0,682,682,682,682,0
20231031,153500,0,682,682,682,682,0
20231031,153400,0,682,682,682,682,0
20231031,153300,0,682,682,682,682,0
20231031,153200,0,682,682,682,682,0
20231031,153100,0,682,682,682,682,0
20231031,153000,0,682,682,682,682,0
20231031,152900,0,682,682,682,682,0
20231031,152800,0,682,682,682,682,0
20231031,152700,0,682,682,682,682,0
20231031,152600,0,682,682,682,682,0
20231031,152500,0,682,682,682,682,0
20231031,152400,0,682,682,682,682,0
20231031,152300,0,682,682,682,682,0
20231031,152200,0,682,682,682,682,0
20231031,152100,0,682,682,682,682,0
20231031,152000,0,682,682,682,682,0
20231031,151900,0,682,682,682,682,0
20231031,151800,0,682,682,682,682,0
20231031,151700,0,682,682,682,682,0
20231031,151600,0,682,682,682,682,0
20231031,151500,0,682,682,682,682,0
20231031,151400,0,682,682,682,682,0
20231031,151300,0,682,682,682,682,0
20231031,151200,0,682,682,682,682,0
20231031,151100,0,682,682,682,682,0
20231031,151000,0,682,682,682,682,0
20231031,150900,0,682,682,682,682,0
20231031,150800,0,682,682,682,682,0
20231031,150700,0,682,682,682,682,0
20231031,150600,0,682,682,682,682,0
20231031,150500,0,682,682,682,682,0
20231031,150400,0,682,682,682,682,0
20231031,150300,0,682,682,682,682,0
20231031,150200,0,682,682,682,682,0
20231031,150100,0,682,682,682,682,0
20231031,150000,0,682,682,682,682,0
20231031,145900,0,682,682,682,682,0
20231031,145800,0,682,682,682,682,0
20231031,145700,0,682,682,682,682,0
20231031,145600,0,682,682,682,682,0
20231031,145500,0,682,682,682,682,0
20231031,145400,0,682,682,682,682,0
20231031,145300,0,682,682,682,682,0
20231031,145200,0,682,682,682,682,0
20231031,145100,0,682,682,682,682,0
20231031,145000,0,682,682,682,682,0
20231031,144900,0,682,682,682,682,0
20231031,144800,0,682,682,682,682,0
20231031,144700,0,682,682,682,682,0
20231031,144600,0,682,682,682,682,0
20231031,144500,0,682,682,682,682,0
20231031,144400,0,682,682,682,682,0
20231031,144300,0,682,682,682,682,0
20231031,144200,0,682,682,682,682,0
20231031,144100,0,682,682,682,682,0
20231031,144000,0,682,682,682,682,0
20231031,143900,0,682,682,682,682,0
20231031,143800,0,682,682,682,682,0
20231031,143700,0,682,682,682,682,0
20231031,143600,0,682,682,682,682,0
20231031,143500,0,682,682,682,682,0
20231031,143400,0,682,682,682,682,0
20231031,143300,0,682,682,682,682,0
20231031,143200,0,682,682,682,682,0
20231031,143100,0,682,682,682,682,0
20231031,143000,0,682,682,682,682,0
20231031,142900,0,682,682,682,682,0
20231031,142800,0,682,682,682,682,0
20231031,142700,0,682,682,682,682,0
20231031,142600,0,682,682,682,682,0
20231031,142500,0,682,682,682,682,0
20231031,142400,0,682,682,682,682,0
20231031,142300,0,682,682,682,682,0
20231031,142200,0,682,682,682,682,0
20231031,142100,0,682,682,682,682,0
20231031,142000,0,682,682,682,682,0
20231031,141900,0,682,682,682,682,0
20231031,141800,0,682,682,682,682,0
20231031,141700,0,682,682,682,682,0
20231031,141600,0,682,682,682,682,0
20231031,141500,0,682,682,682,682,0
20231031,141400,0,682,682,682,682,0
20231031,141300,0,682,682,682,682,0
20231031,141200,0,682,682,682,682,0
20231031,141100,0,682,682,682,682,0
20231031,141000,0,682,682,682,682,0
20231031,140900,0,682,682,682,682,0
20231031,140800,0,682,682,682,682,0
20231031,140700,0,682,682,682,682,0
20231031,140600,0,682,682,682,682,0
20231031,140500,0,682,682,682,682,0
20231031,140400,0,682,682,682,682,0
20231031,140300,0,682,682,682,682,0
20231031,140200,0,682,682,682,682,0
20231031,140100,0,682,682,682,682,0
20231031,140000,0,682,682,682,682,0
20231031,135900,0,682,682,682,682,0
20231031,135800,0,682,682,682,682,0
20231031,135700,0,682,682,682,682,0
20231031,135600,0,682,682,682,682,0
20231031,135500,0,682,682,682,682,0
20231031,135400,0,682,682,682,682,0
20231031,135300,0,682,682,682,682,0
20231031,135200,0,682,682,682,682,0
20231031,135100,0,682,682,682,682,0
20231031,135000,0,682,682,682,682,0
20231031,134900,0,682,682,682,682,0
20231031,134800,0,682,682,682,682,0
20231031,134700,0,682,682,682,682,0
20231031,134600,0,682,682,682,682,0
20231031,134500,0,682,682,682,682,0
20231031,134400,0,682,682,682,682,0
20231031,134300,0,682,682,682,682,0
20231031,134200,0,682,682,682,682,0
20231031,134100,0,682,682,682,682,0
20231031,134000,0,682,682,682,682,0
20231031,133900,0,682,682,682,682,0
20231031,133800,0,682,682,682,682,0
20231031,133700,0,682,682,682,682,0
20231031,133600,0,682,682,682,682,0
20231031,133500,0,682,682,682,682,0
20231031,133400,0,682,682,682,682,0
20231031,133300,0,682,682,682,682,0
20231031,133200,0,682,682,682,682,0
20231031,133100,0,682,682,682,682,0
20231031,133000,0,682,682,682,682,0
20231031,132900,0,682,682,682,682,0
20231031,132800,0,682,682,682,682,0
20231031,132700,0,682,682,682,682,0
20231031,132600,0,682,682,682,682,0
20231031,132500,0,682,682,682,682,0
20231031,132400,0,682,682,682,682,0
20231031,132300,0,682,682,682,682,0
20231031,132200,0,682,682,682,682,0
20231031,132100,0,682,682,682,682,0
20231031,132000,0,682,682,682,682,0
20231031,131900,0,682,682,682,682,0
20231031,131800,0,682,682,682,682,0
20231031,131700,0,682,682,682,682,0
20231031,131600,0,682,682,682,682,0
20231031,131500,0,682,682,682,682,0
20231031,131400,0,682,682,682,682,0
20231031,131300,0,682,682,682,682,0
20231031,131200,0,682,682,682,682,0
20231031,131100,0,682,682,682,682,0
20231031,131000,0,682,682,682,682,0
20231031,130900,0,682,682,682,682,0
20231031,130800,0,682,682,682,682,0
20231031,130700,0,682,682,682,682,0
20231031,130600,0,682,682,682,682,0
20231031,130500,0,682,682,682,682,0
20231031,130400,0,682,682,682,682,0
20231031,130300,0,682,682,682,682,0
20231031,130200,0,682,682,682,682,0
20231031,130100,0,682,682,682,682,0
20231031,130000,0,682,682,682,682,0
20231031,125900,0,682,682,682,682,0
20231031,125800,0,682,682,682,682,0
20231031,125700,0,682,682,682,682,0
20231031,125600,0,682,682,682,682,0
20231031,125500,0,682,682,682,682,0
20231031,125400,0,682,682,682,682,0
20231031,125300,0,682,682,682,682,0
20231031,125200,0,682,682,682,682,0
20231031,125100,0,682,682,682,682,0
20231031,125000,0,682,682,682,682,0
20231031,124900,0,682,682,682,682,0
20231031,124800,0,682,682,682,682,0
20231031,124700,0,682,682,682,682,0
20231031,124600,0,682,682,682,682,0
20231031,124500,0,682,682,682,682,0
20231031,124400,0,682,682,682,682,0
20231031,124300,0,682,682,682,682,0
20231031,124200,0,682,682,682,682,0
20231031,124100,0,682,682,682,682,0
20231031,124000,0,682,682,682,682,0
20231031,123900,0,682,682,682,682,0
20231031,123800,0,682,682,682,682,0
20231031,123700,0,682,682,682,682,0
20231031,123600,0,682,682,682,682,0
20231031,123500,0,682,682,682,682,0
20231031,123400,0,682,682,682,682,0
20231031,123300,0,682,682,682,682,0
20231031,123200,0,682,682,682,682,0
20231031,123100,0,682,682,682,682,0
20231031,123000,0,682,682,682,682,0
20231031,122900,0,682,682,682,682,0
20231031,122800,0,682,682,682,682,0
20231031,122700,0,682,682,682,682,0
20231031,122600,0,682,682,682,682,0
20231031,122500,0,682,682,682,682,0
20231031,122400,0,682,682,682,682,0
20231031,122300,0,682,682,682,682,0
20231031,122200,0,682,682,682,682,0
20231031,122100,0,682,682,682,682,0
20231031,122000,0,682,682,682,682,0
20231031,121900,0,682,682,682,682,0
20231031,121800,0,682,682,682,682,0
20231031,121700,0,682,682,682,682,0
20231031,121600,0,682,682,682,682,0
20231031,121500,0,682,682,682,682,0
20231031,121400,0,682,682,682,682,0
20231031,121300,0,682,682,682,682,0
20231031,121200,0,682,682,682,682,0
20231031,121100,0,682,682,682,682,0
20231031,121000,0,682,682,682,682,0
20231031,120900,0,682,682,682,682,0
20231031,120800,0,682,682,682,682,0
20231031,120700,0,682,682,682,682,0
20231031,120600,0,682,682,682,682,0
20231031,120500,0,682,682,682,682,0
20231031,120400,0,682,682,682,682,0
20231031,120300,0,682,682,682,682,0
20231031,120200,0,682,682,682,682,0
20231031,120100,0,682,682,682,682,0
20231031,120000,0,682,682,682,682,0
20231031,115900,0,682,682,682,682,0
20231031,115800,0,682,682,682,682,0
20231031,115700,0,682,682,682,682,0
20231031,115600,0,682,682,682,682,0
20231031,115500,0,682,682,682,682,0
20231031,115400,0,682,682,682,682,0
20231031,115300,0,682,682,682,682,0
20231031,115200,0,682,682,682,682,0
20231031,115100,0,682,682,682,682,0
20231031,115000,0,682,682,682,682,0
20231031,114900,0,682,682,682,682,0
20231031,114800,0,682,682,682,682,0
20231031,114700,0,682,682,682,682,0
20231031,114600,0,682,682,682,682,0
20231031,114500,0,682,682,682,682,0
20231031,114400,0,682,682,682,682,0
20231031,114300,0,682,682,682,682,0
20231031,114200,0,682,682,682,682,0
20231031,114100,0,682,682,682,682,0
20231031,114000,0,682,682,682,682,0
20231031,113900,0,682,682,682,682,0
20231031,113800,0,682,682,682,682,0
20231031,113700,0,682,682,682,682,0
20231031,113600,0,682,682,682,682,0
20231031,113500,0,682,682,682,682,0
20231031,113400,0,682,682,682,682,0
20231031,113300,0,682,682,682,682,0
20231031,113200,0,682,682,682,682,0
20231031,113100,0,682,682,682,682,0
20231031,113000,0,682,682,682,682,0
20231031,112900,0,682,682,682,682,0
20231031,112800,0,682,682,682,682,0
20231031,112700,0,682,682,682,682,0
20231031,112600,0,682,682,682,682,0
20231031,112500,0,682,682,682,682,0
20231031,112400,0,682,682,682,682,0
20231031,112300,0,682,682,682,682,0
20231031,112200,0,682,682,682,682,0
20231031,112100,0,682,682,682,682,0
20231031,112000,0,682,682,682,682,0
20231031,111900,0,682,682,682,682,0
20231031,111800,0,682,682,682,682,0
20231031,111700,0,682,682,682,682,0
20231031,111600,0,682,682,682,682,0
20231031,111500,0,682,682,682,682,0
20231031,111400,0,682,682,682,682,0
20231031,111300,0,682,682,682,682,0
20231031,111200,0,682,682,682,682,0
20231031,111100,0,682,682,682,682,0
20231031,111000,0,682,682,682,682,0
20231031,110900,0,682,682,682,682,0
20231031,110800,0,682,682,682,682,0
20231031,110700,0,682,682,682,682,0
20231031,110600,0,682,682,682,682,0
20231031,110500,0,682,682,682,682,0
20231031,110400,0,682,682,682,682,0
20231031,110300,0,682,682,682,682,0
20231031,110200,0,682,682,682,682,0
20231031,110100,0,682,682,682,682,0
20231031,110000,0,682,682,682,682,0
20231031,105900,0,682,682,682,682,0
20231031,105800,0,682,682,682,682,0
20231031,105700,0,682,682,682,682,0
20231031,105600,0,682,682,682,682,0
20231031,105500,0,682,682,682,682,0
20231031,105400,0,682,682,682,682,0
20231031,105300,0,682,682,682,682,0
20231031,105200,0,682,682,682,682,0
20231031,105100,0,682,682,682,682,0
20231031,105000,0,682,682,682,682,0
20231031,104900,0,682,682,682,682,0
20231031,104800,0,682,682,682,682,0
20231031,104700,0,682,682,682,682,0
20231031,104600,0,682,682,682,682,0
20231031,104500,0,682,682,682,682,0
20231031,104400,0,682,682,682,682,0
20231031,104300,0,682,682,682,682,0
20231031,104200,0,682,682,682,682,0
20231031,104100,0,682,682,682,682,0
20231031,104000,0,682,682,682,682,0
20231031,103900,0,682,682,682,682,0
20231031,103800,0,682,682,682,682,0
20231031,103700,0,682,682,682,682,0
20231031,103600,0,682,682,682,682,0
20231031,103500,0,682,682,682,682,0
20231031,103400,0,682,682,682,682,0
20231031,103300,0,682,682,682,682,0
20231031,103200,0,682,682,682,682,0
20231031,103100,0,682,682,682,682,0
20231031,103000,0,682,682,682,682,0
20231031,102900,0,682,682,682,682,0
20231031,102800,0,682,682,682,682,0
20231031,102700,0,682,682,682,682,0
20231031,102600,0,682,682,682,682,0
20231031,102500,0,682,682,682,682,0
20231031,102400,0,682,682,682,682,0
20231031,102300,0,682,682,682,682,0
20231031,102200,0,682,682,682,682,0
20231031,102100,0,682,682,682,682,0
20231031,102000,0,682,682,682,682,0
20231031,101900,0,682,682,682,682,0
20231031,101800,0,682,682,682,682,0
20231031,101700,0,682,682,682,682,0
20231031,101600,0,682,682,682,682,0
20231031,101500,0,682,682,682,682,0
20231031,101400,0,682,682,682,682,0
20231031,101300,0,682,682,682,682,0
20231031,101200,0,682,682,682,682,0
20231031,101100,0,682,682,682,682,0
20231031,101000,0,682,682,682,682,0
20231031,100900,0,682,682,682,682,0
20231031,100800,0,682,682,682,682,0
20231031,100700,0,682,682,682,682,0
20231031,100600,0,682,682,682,682,0
20231031,100500,0,682,682,682,682,0
20231031,100400,0,682,682,682,682,0
20231031,100300,0,682,682,682,682,0
20231031,100200,0,682,682,682,682,0
20231031,100100,0,682,682,682,682,0
20231031,100000,0,682,682,682,682,0
20231031,095900,0,682,682,682,682,0
20231031,095800,0,682,682,682,682,0
20231031,095700,0,682,682,682,682,0
20231031,095600,0,682,682,682,682,0
20231031,095500,0,682,682,682,682,0
20231031,095400,0,682,682,682,682,0
20231031,095300,0,682,682,682,682,0
20231031,095200,0,682,682,682,682,0
20231031,095100,0,682,682,682,682,0
20231031,095000,0,682,682,682,682,0
20231031,094900,0,682,682,682,682,0
20231031,094800,0,682,682,682,682,0
20231031,094700,0,682,682,682,682,0
20231031,094600,0,682,682,682,682,0
20231031,094500,0,682,682,682,682,0
20231031,094400,0,682,682,682,682,0
20231031,094300,0,682,682,682,682,0
20231031,094200,0,682,682,682,682,0
20231031,094100,0,682,682,682,682,0
20231031,094000,0,682,682,682,682,0
20231031,093900,0,682,682,682,682,0
20231031,093800,0,682,682,682,682,0
20231031,093700,0,682,682,682,682,0
20231031,093600,0,682,682,682,682,0
20231031,093500,0,682,682,682,682,0
20231031,093400,0,682,682,682,682,0
20231031,093300,0,682,682,682,682,0
20231031,093200,0,682,682,682,682,0
20231031,093100,0,682,682,682,682,0
20231031,093000,0,682,682,682,682,0
20231031,092900,0,682,682,682,682,0
20231031,092800,0,682,682,682,682,0
20231031,092700,0,682,682,682,682,0
20231031,092600,0,682,682,682,682,0
20231031,092500,0,682,682,682,682,0
20231031,092400,0,682,682,682,682,0
20231031,092300,0,682,682,682,682,0
20231031,092200,0,682,682,682,682,0
20231031,092100,0,682,682,682,682,0
20231031,092000,0,682,682,682,682,0
20231031,091900,0,682,682,682,682,0
20231031,091800,0,682,682,682,682,0
20231031,091700,0,682,682,682,682,0
20231031,091600,0,682,682,682,682,0
20231031,091500,0,682,682,682,682,0
20231031,091400,0,682,682,682,682,0
20231031,091300,0,682,682,682,682,0
20231031,091200,0,682,682,682,682,0
20231031,091100,0,682,682,682,682,0
20231031,091000,0,682,682,682,682,0
20231031,090900,0,682,682,682,682,0
20231031,090800,0,682,682,682,682,0
20231031,090700,0,682,682,682,682,0
20231031,090600,0,682,682,682,682,0
20231031,090500,0,682,682,682,682,0
20231031,090400,0,682,682,682,682,0
20231031,090300,0,682,682,682,682,0
20231031,090200,0,682,682,682,682,0
20231031,090100,0,682,682,682,682,0
20231031,090000,0,682,682,682,682,0