KissMeData/000300/min/candle-20240517.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240517,183100,0,241,241,241,241,0
20240517,183000,0,241,241,241,241,0
20240517,182900,0,241,241,241,241,0
20240517,182800,0,241,241,241,241,0
20240517,182700,0,241,241,241,241,0
20240517,182600,0,241,241,241,241,0
20240517,182500,0,241,241,241,241,0
20240517,182400,0,241,241,241,241,0
20240517,182300,0,241,241,241,241,0
20240517,182200,0,241,241,241,241,0
20240517,182100,0,241,241,241,241,0
20240517,182000,0,241,241,241,241,0
20240517,181900,0,241,241,241,241,0
20240517,181800,0,241,241,241,241,0
20240517,181700,0,241,241,241,241,0
20240517,181600,0,241,241,241,241,0
20240517,181500,0,241,241,241,241,0
20240517,181400,0,241,241,241,241,0
20240517,181300,0,241,241,241,241,0
20240517,181200,0,241,241,241,241,0
20240517,181100,0,241,241,241,241,0
20240517,181000,0,241,241,241,241,0
20240517,180900,0,241,241,241,241,0
20240517,180800,0,241,241,241,241,0
20240517,180700,0,241,241,241,241,0
20240517,180600,0,241,241,241,241,0
20240517,180500,0,241,241,241,241,0
20240517,180400,0,241,241,241,241,0
20240517,180300,0,241,241,241,241,0
20240517,180200,0,241,241,241,241,0
20240517,180100,0,241,241,241,241,0
20240517,180000,0,241,241,241,241,0
20240517,175900,0,241,241,241,241,0
20240517,175800,0,241,241,241,241,0
20240517,175700,0,241,241,241,241,0
20240517,175600,0,241,241,241,241,0
20240517,175500,0,241,241,241,241,0
20240517,175400,0,241,241,241,241,0
20240517,175300,0,241,241,241,241,0
20240517,175200,0,241,241,241,241,0
20240517,175100,0,241,241,241,241,0
20240517,175000,0,241,241,241,241,0
20240517,174900,0,241,241,241,241,0
20240517,174800,0,241,241,241,241,0
20240517,174700,0,241,241,241,241,0
20240517,174600,0,241,241,241,241,0
20240517,174500,0,241,241,241,241,0
20240517,174400,0,241,241,241,241,0
20240517,174300,0,241,241,241,241,0
20240517,174200,0,241,241,241,241,0
20240517,174100,0,241,241,241,241,0
20240517,174000,0,241,241,241,241,0
20240517,173900,0,241,241,241,241,0
20240517,173800,0,241,241,241,241,0
20240517,173700,0,241,241,241,241,0
20240517,173600,0,241,241,241,241,0
20240517,173500,0,241,241,241,241,0
20240517,173400,0,241,241,241,241,0
20240517,173300,0,241,241,241,241,0
20240517,173200,0,241,241,241,241,0
20240517,173100,0,241,241,241,241,0
20240517,173000,0,241,241,241,241,0
20240517,172900,0,241,241,241,241,0
20240517,172800,0,241,241,241,241,0
20240517,172700,0,241,241,241,241,0
20240517,172600,0,241,241,241,241,0
20240517,172500,0,241,241,241,241,0
20240517,172400,0,241,241,241,241,0
20240517,172300,0,241,241,241,241,0
20240517,172200,0,241,241,241,241,0
20240517,172100,0,241,241,241,241,0
20240517,172000,0,241,241,241,241,0
20240517,171900,0,241,241,241,241,0
20240517,171800,0,241,241,241,241,0
20240517,171700,0,241,241,241,241,0
20240517,171600,0,241,241,241,241,0
20240517,171500,0,241,241,241,241,0
20240517,171400,0,241,241,241,241,0
20240517,171300,0,241,241,241,241,0
20240517,171200,0,241,241,241,241,0
20240517,171100,0,241,241,241,241,0
20240517,171000,0,241,241,241,241,0
20240517,170900,0,241,241,241,241,0
20240517,170800,0,241,241,241,241,0
20240517,170700,0,241,241,241,241,0
20240517,170600,0,241,241,241,241,0
20240517,170500,0,241,241,241,241,0
20240517,170400,0,241,241,241,241,0
20240517,170300,0,241,241,241,241,0
20240517,170200,0,241,241,241,241,0
20240517,170100,0,241,241,241,241,0
20240517,170000,0,241,241,241,241,0
20240517,165900,0,241,241,241,241,0
20240517,165800,0,241,241,241,241,0
20240517,165700,0,241,241,241,241,0
20240517,165600,0,241,241,241,241,0
20240517,165500,0,241,241,241,241,0
20240517,165400,0,241,241,241,241,0
20240517,165300,0,241,241,241,241,0
20240517,165200,0,241,241,241,241,0
20240517,165100,0,241,241,241,241,0
20240517,165000,0,241,241,241,241,0
20240517,164900,0,241,241,241,241,0
20240517,164800,0,241,241,241,241,0
20240517,164700,0,241,241,241,241,0
20240517,164600,0,241,241,241,241,0
20240517,164500,0,241,241,241,241,0
20240517,164400,0,241,241,241,241,0
20240517,164300,0,241,241,241,241,0
20240517,164200,0,241,241,241,241,0
20240517,164100,0,241,241,241,241,0
20240517,164000,0,241,241,241,241,0
20240517,163900,0,241,241,241,241,0
20240517,163800,0,241,241,241,241,0
20240517,163700,0,241,241,241,241,0
20240517,163600,0,241,241,241,241,0
20240517,163500,0,241,241,241,241,0
20240517,163400,0,241,241,241,241,0
20240517,163300,0,241,241,241,241,0
20240517,163200,0,241,241,241,241,0
20240517,163100,0,241,241,241,241,0
20240517,163000,0,241,241,241,241,0
20240517,162900,0,241,241,241,241,0
20240517,162800,0,241,241,241,241,0
20240517,162700,0,241,241,241,241,0
20240517,162600,0,241,241,241,241,0
20240517,162500,0,241,241,241,241,0
20240517,162400,0,241,241,241,241,0
20240517,162300,0,241,241,241,241,0
20240517,162200,0,241,241,241,241,0
20240517,162100,0,241,241,241,241,0
20240517,162000,0,241,241,241,241,0
20240517,161900,0,241,241,241,241,0
20240517,161800,0,241,241,241,241,0
20240517,161700,0,241,241,241,241,0
20240517,161600,0,241,241,241,241,0
20240517,161500,0,241,241,241,241,0
20240517,161400,0,241,241,241,241,0
20240517,161300,0,241,241,241,241,0
20240517,161200,0,241,241,241,241,0
20240517,161100,0,241,241,241,241,0
20240517,161000,0,241,241,241,241,0
20240517,160900,0,241,241,241,241,0
20240517,160800,0,241,241,241,241,0
20240517,160700,0,241,241,241,241,0
20240517,160600,0,241,241,241,241,0
20240517,160500,0,241,241,241,241,0
20240517,160400,0,241,241,241,241,0
20240517,160300,0,241,241,241,241,0
20240517,160200,0,241,241,241,241,0
20240517,160100,0,241,241,241,241,0
20240517,160000,0,241,241,241,241,0
20240517,155900,0,241,241,241,241,0
20240517,155800,0,241,241,241,241,0
20240517,155700,0,241,241,241,241,0
20240517,155600,0,241,241,241,241,0
20240517,155500,0,241,241,241,241,0
20240517,155400,0,241,241,241,241,0
20240517,155300,0,241,241,241,241,0
20240517,155200,0,241,241,241,241,0
20240517,155100,0,241,241,241,241,0
20240517,155000,0,241,241,241,241,0
20240517,154900,0,241,241,241,241,0
20240517,154800,0,241,241,241,241,0
20240517,154700,0,241,241,241,241,0
20240517,154600,0,241,241,241,241,0
20240517,154500,0,241,241,241,241,0
20240517,154400,0,241,241,241,241,0
20240517,154300,0,241,241,241,241,0
20240517,154200,0,241,241,241,241,0
20240517,154100,0,241,241,241,241,0
20240517,154000,0,241,241,241,241,0
20240517,153900,0,241,241,241,241,0
20240517,153800,0,241,241,241,241,0
20240517,153700,0,241,241,241,241,0
20240517,153600,0,241,241,241,241,0
20240517,153500,0,241,241,241,241,0
20240517,153400,0,241,241,241,241,0
20240517,153300,0,241,241,241,241,0
20240517,153200,0,241,241,241,241,0
20240517,153100,0,241,241,241,241,0
20240517,153000,0,241,241,241,241,0
20240517,152900,0,241,241,241,241,0
20240517,152800,0,241,241,241,241,0
20240517,152700,0,241,241,241,241,0
20240517,152600,0,241,241,241,241,0
20240517,152500,0,241,241,241,241,0
20240517,152400,0,241,241,241,241,0
20240517,152300,0,241,241,241,241,0
20240517,152200,0,241,241,241,241,0
20240517,152100,0,241,241,241,241,0
20240517,152000,0,241,241,241,241,0
20240517,151900,0,241,241,241,241,0
20240517,151800,0,241,241,241,241,0
20240517,151700,0,241,241,241,241,0
20240517,151600,0,241,241,241,241,0
20240517,151500,0,241,241,241,241,0
20240517,151400,0,241,241,241,241,0
20240517,151300,0,241,241,241,241,0
20240517,151200,0,241,241,241,241,0
20240517,151100,0,241,241,241,241,0
20240517,151000,0,241,241,241,241,0
20240517,150900,0,241,241,241,241,0
20240517,150800,0,241,241,241,241,0
20240517,150700,0,241,241,241,241,0
20240517,150600,0,241,241,241,241,0
20240517,150500,0,241,241,241,241,0
20240517,150400,0,241,241,241,241,0
20240517,150300,0,241,241,241,241,0
20240517,150200,0,241,241,241,241,0
20240517,150100,0,241,241,241,241,0
20240517,150000,0,241,241,241,241,0
20240517,145900,0,241,241,241,241,0
20240517,145800,0,241,241,241,241,0
20240517,145700,0,241,241,241,241,0
20240517,145600,0,241,241,241,241,0
20240517,145500,0,241,241,241,241,0
20240517,145400,0,241,241,241,241,0
20240517,145300,0,241,241,241,241,0
20240517,145200,0,241,241,241,241,0
20240517,145100,0,241,241,241,241,0
20240517,145000,0,241,241,241,241,0
20240517,144900,0,241,241,241,241,0
20240517,144800,0,241,241,241,241,0
20240517,144700,0,241,241,241,241,0
20240517,144600,0,241,241,241,241,0
20240517,144500,0,241,241,241,241,0
20240517,144400,0,241,241,241,241,0
20240517,144300,0,241,241,241,241,0
20240517,144200,0,241,241,241,241,0
20240517,144100,0,241,241,241,241,0
20240517,144000,0,241,241,241,241,0
20240517,143900,0,241,241,241,241,0
20240517,143800,0,241,241,241,241,0
20240517,143700,0,241,241,241,241,0
20240517,143600,0,241,241,241,241,0
20240517,143500,0,241,241,241,241,0
20240517,143400,0,241,241,241,241,0
20240517,143300,0,241,241,241,241,0
20240517,143200,0,241,241,241,241,0
20240517,143100,0,241,241,241,241,0
20240517,143000,0,241,241,241,241,0
20240517,142900,0,241,241,241,241,0
20240517,142800,0,241,241,241,241,0
20240517,142700,0,241,241,241,241,0
20240517,142600,0,241,241,241,241,0
20240517,142500,0,241,241,241,241,0
20240517,142400,0,241,241,241,241,0
20240517,142300,0,241,241,241,241,0
20240517,142200,0,241,241,241,241,0
20240517,142100,0,241,241,241,241,0
20240517,142000,0,241,241,241,241,0
20240517,141900,0,241,241,241,241,0
20240517,141800,0,241,241,241,241,0
20240517,141700,0,241,241,241,241,0
20240517,141600,0,241,241,241,241,0
20240517,141500,0,241,241,241,241,0
20240517,141400,0,241,241,241,241,0
20240517,141300,0,241,241,241,241,0
20240517,141200,0,241,241,241,241,0
20240517,141100,0,241,241,241,241,0
20240517,141000,0,241,241,241,241,0
20240517,140900,0,241,241,241,241,0
20240517,140800,0,241,241,241,241,0
20240517,140700,0,241,241,241,241,0
20240517,140600,0,241,241,241,241,0
20240517,140500,0,241,241,241,241,0
20240517,140400,0,241,241,241,241,0
20240517,140300,0,241,241,241,241,0
20240517,140200,0,241,241,241,241,0
20240517,140100,0,241,241,241,241,0
20240517,140000,0,241,241,241,241,0
20240517,135900,0,241,241,241,241,0
20240517,135800,0,241,241,241,241,0
20240517,135700,0,241,241,241,241,0
20240517,135600,0,241,241,241,241,0
20240517,135500,0,241,241,241,241,0
20240517,135400,0,241,241,241,241,0
20240517,135300,0,241,241,241,241,0
20240517,135200,0,241,241,241,241,0
20240517,135100,0,241,241,241,241,0
20240517,135000,0,241,241,241,241,0
20240517,134900,0,241,241,241,241,0
20240517,134800,0,241,241,241,241,0
20240517,134700,0,241,241,241,241,0
20240517,134600,0,241,241,241,241,0
20240517,134500,0,241,241,241,241,0
20240517,134400,0,241,241,241,241,0
20240517,134300,0,241,241,241,241,0
20240517,134200,0,241,241,241,241,0
20240517,134100,0,241,241,241,241,0
20240517,134000,0,241,241,241,241,0
20240517,133900,0,241,241,241,241,0
20240517,133800,0,241,241,241,241,0
20240517,133700,0,241,241,241,241,0
20240517,133600,0,241,241,241,241,0
20240517,133500,0,241,241,241,241,0
20240517,133400,0,241,241,241,241,0
20240517,133300,0,241,241,241,241,0
20240517,133200,0,241,241,241,241,0
20240517,133100,0,241,241,241,241,0
20240517,133000,0,241,241,241,241,0
20240517,132900,0,241,241,241,241,0
20240517,132800,0,241,241,241,241,0
20240517,132700,0,241,241,241,241,0
20240517,132600,0,241,241,241,241,0
20240517,132500,0,241,241,241,241,0
20240517,132400,0,241,241,241,241,0
20240517,132300,0,241,241,241,241,0
20240517,132200,0,241,241,241,241,0
20240517,132100,0,241,241,241,241,0
20240517,132000,0,241,241,241,241,0
20240517,131900,0,241,241,241,241,0
20240517,131800,0,241,241,241,241,0
20240517,131700,0,241,241,241,241,0
20240517,131600,0,241,241,241,241,0
20240517,131500,0,241,241,241,241,0
20240517,131400,0,241,241,241,241,0
20240517,131300,0,241,241,241,241,0
20240517,131200,0,241,241,241,241,0
20240517,131100,0,241,241,241,241,0
20240517,131000,0,241,241,241,241,0
20240517,130900,0,241,241,241,241,0
20240517,130800,0,241,241,241,241,0
20240517,130700,0,241,241,241,241,0
20240517,130600,0,241,241,241,241,0
20240517,130500,0,241,241,241,241,0
20240517,130400,0,241,241,241,241,0
20240517,130300,0,241,241,241,241,0
20240517,130200,0,241,241,241,241,0
20240517,130100,0,241,241,241,241,0
20240517,130000,0,241,241,241,241,0
20240517,125900,0,241,241,241,241,0
20240517,125800,0,241,241,241,241,0
20240517,125700,0,241,241,241,241,0
20240517,125600,0,241,241,241,241,0
20240517,125500,0,241,241,241,241,0
20240517,125400,0,241,241,241,241,0
20240517,125300,0,241,241,241,241,0
20240517,125200,0,241,241,241,241,0
20240517,125100,0,241,241,241,241,0
20240517,125000,0,241,241,241,241,0
20240517,124900,0,241,241,241,241,0
20240517,124800,0,241,241,241,241,0
20240517,124700,0,241,241,241,241,0
20240517,124600,0,241,241,241,241,0
20240517,124500,0,241,241,241,241,0
20240517,124400,0,241,241,241,241,0
20240517,124300,0,241,241,241,241,0
20240517,124200,0,241,241,241,241,0
20240517,124100,0,241,241,241,241,0
20240517,124000,0,241,241,241,241,0
20240517,123900,0,241,241,241,241,0
20240517,123800,0,241,241,241,241,0
20240517,123700,0,241,241,241,241,0
20240517,123600,0,241,241,241,241,0
20240517,123500,0,241,241,241,241,0
20240517,123400,0,241,241,241,241,0
20240517,123300,0,241,241,241,241,0
20240517,123200,0,241,241,241,241,0
20240517,123100,0,241,241,241,241,0
20240517,123000,0,241,241,241,241,0
20240517,122900,0,241,241,241,241,0
20240517,122800,0,241,241,241,241,0
20240517,122700,0,241,241,241,241,0
20240517,122600,0,241,241,241,241,0
20240517,122500,0,241,241,241,241,0
20240517,122400,0,241,241,241,241,0
20240517,122300,0,241,241,241,241,0
20240517,122200,0,241,241,241,241,0
20240517,122100,0,241,241,241,241,0
20240517,122000,0,241,241,241,241,0
20240517,121900,0,241,241,241,241,0
20240517,121800,0,241,241,241,241,0
20240517,121700,0,241,241,241,241,0
20240517,121600,0,241,241,241,241,0
20240517,121500,0,241,241,241,241,0
20240517,121400,0,241,241,241,241,0
20240517,121300,0,241,241,241,241,0
20240517,121200,0,241,241,241,241,0
20240517,121100,0,241,241,241,241,0
20240517,121000,0,241,241,241,241,0
20240517,120900,0,241,241,241,241,0
20240517,120800,0,241,241,241,241,0
20240517,120700,0,241,241,241,241,0
20240517,120600,0,241,241,241,241,0
20240517,120500,0,241,241,241,241,0
20240517,120400,0,241,241,241,241,0
20240517,120300,0,241,241,241,241,0
20240517,120200,0,241,241,241,241,0
20240517,120100,0,241,241,241,241,0
20240517,120000,0,241,241,241,241,0
20240517,115900,0,241,241,241,241,0
20240517,115800,0,241,241,241,241,0
20240517,115700,0,241,241,241,241,0
20240517,115600,0,241,241,241,241,0
20240517,115500,0,241,241,241,241,0
20240517,115400,0,241,241,241,241,0
20240517,115300,0,241,241,241,241,0
20240517,115200,0,241,241,241,241,0
20240517,115100,0,241,241,241,241,0
20240517,115000,0,241,241,241,241,0
20240517,114900,0,241,241,241,241,0
20240517,114800,0,241,241,241,241,0
20240517,114700,0,241,241,241,241,0
20240517,114600,0,241,241,241,241,0
20240517,114500,0,241,241,241,241,0
20240517,114400,0,241,241,241,241,0
20240517,114300,0,241,241,241,241,0
20240517,114200,0,241,241,241,241,0
20240517,114100,0,241,241,241,241,0
20240517,114000,0,241,241,241,241,0
20240517,113900,0,241,241,241,241,0
20240517,113800,0,241,241,241,241,0
20240517,113700,0,241,241,241,241,0
20240517,113600,0,241,241,241,241,0
20240517,113500,0,241,241,241,241,0
20240517,113400,0,241,241,241,241,0
20240517,113300,0,241,241,241,241,0
20240517,113200,0,241,241,241,241,0
20240517,113100,0,241,241,241,241,0
20240517,113000,0,241,241,241,241,0
20240517,112900,0,241,241,241,241,0
20240517,112800,0,241,241,241,241,0
20240517,112700,0,241,241,241,241,0
20240517,112600,0,241,241,241,241,0
20240517,112500,0,241,241,241,241,0
20240517,112400,0,241,241,241,241,0
20240517,112300,0,241,241,241,241,0
20240517,112200,0,241,241,241,241,0
20240517,112100,0,241,241,241,241,0
20240517,112000,0,241,241,241,241,0
20240517,111900,0,241,241,241,241,0
20240517,111800,0,241,241,241,241,0
20240517,111700,0,241,241,241,241,0
20240517,111600,0,241,241,241,241,0
20240517,111500,0,241,241,241,241,0
20240517,111400,0,241,241,241,241,0
20240517,111300,0,241,241,241,241,0
20240517,111200,0,241,241,241,241,0
20240517,111100,0,241,241,241,241,0
20240517,111000,0,241,241,241,241,0
20240517,110900,0,241,241,241,241,0
20240517,110800,0,241,241,241,241,0
20240517,110700,0,241,241,241,241,0
20240517,110600,0,241,241,241,241,0
20240517,110500,0,241,241,241,241,0
20240517,110400,0,241,241,241,241,0
20240517,110300,0,241,241,241,241,0
20240517,110200,0,241,241,241,241,0
20240517,110100,0,241,241,241,241,0
20240517,110000,0,241,241,241,241,0
20240517,105900,0,241,241,241,241,0
20240517,105800,0,241,241,241,241,0
20240517,105700,0,241,241,241,241,0
20240517,105600,0,241,241,241,241,0
20240517,105500,0,241,241,241,241,0
20240517,105400,0,241,241,241,241,0
20240517,105300,0,241,241,241,241,0
20240517,105200,0,241,241,241,241,0
20240517,105100,0,241,241,241,241,0
20240517,105000,0,241,241,241,241,0
20240517,104900,0,241,241,241,241,0
20240517,104800,0,241,241,241,241,0
20240517,104700,0,241,241,241,241,0
20240517,104600,0,241,241,241,241,0
20240517,104500,0,241,241,241,241,0
20240517,104400,0,241,241,241,241,0
20240517,104300,0,241,241,241,241,0
20240517,104200,0,241,241,241,241,0
20240517,104100,0,241,241,241,241,0
20240517,104000,0,241,241,241,241,0
20240517,103900,0,241,241,241,241,0
20240517,103800,0,241,241,241,241,0
20240517,103700,0,241,241,241,241,0
20240517,103600,0,241,241,241,241,0
20240517,103500,0,241,241,241,241,0
20240517,103400,0,241,241,241,241,0
20240517,103300,0,241,241,241,241,0
20240517,103200,0,241,241,241,241,0
20240517,103100,0,241,241,241,241,0
20240517,103000,0,241,241,241,241,0
20240517,102900,0,241,241,241,241,0
20240517,102800,0,241,241,241,241,0
20240517,102700,0,241,241,241,241,0
20240517,102600,0,241,241,241,241,0
20240517,102500,0,241,241,241,241,0
20240517,102400,0,241,241,241,241,0
20240517,102300,0,241,241,241,241,0
20240517,102200,0,241,241,241,241,0
20240517,102100,0,241,241,241,241,0
20240517,102000,0,241,241,241,241,0
20240517,101900,0,241,241,241,241,0
20240517,101800,0,241,241,241,241,0
20240517,101700,0,241,241,241,241,0
20240517,101600,0,241,241,241,241,0
20240517,101500,0,241,241,241,241,0
20240517,101400,0,241,241,241,241,0
20240517,101300,0,241,241,241,241,0
20240517,101200,0,241,241,241,241,0
20240517,101100,0,241,241,241,241,0
20240517,101000,0,241,241,241,241,0
20240517,100900,0,241,241,241,241,0
20240517,100800,0,241,241,241,241,0
20240517,100700,0,241,241,241,241,0
20240517,100600,0,241,241,241,241,0
20240517,100500,0,241,241,241,241,0
20240517,100400,0,241,241,241,241,0
20240517,100300,0,241,241,241,241,0
20240517,100200,0,241,241,241,241,0
20240517,100100,0,241,241,241,241,0
20240517,100000,0,241,241,241,241,0
20240517,095900,0,241,241,241,241,0
20240517,095800,0,241,241,241,241,0
20240517,095700,0,241,241,241,241,0
20240517,095600,0,241,241,241,241,0
20240517,095500,0,241,241,241,241,0
20240517,095400,0,241,241,241,241,0
20240517,095300,0,241,241,241,241,0
20240517,095200,0,241,241,241,241,0
20240517,095100,0,241,241,241,241,0
20240517,095000,0,241,241,241,241,0
20240517,094900,0,241,241,241,241,0
20240517,094800,0,241,241,241,241,0
20240517,094700,0,241,241,241,241,0
20240517,094600,0,241,241,241,241,0
20240517,094500,0,241,241,241,241,0
20240517,094400,0,241,241,241,241,0
20240517,094300,0,241,241,241,241,0
20240517,094200,0,241,241,241,241,0
20240517,094100,0,241,241,241,241,0
20240517,094000,0,241,241,241,241,0
20240517,093900,0,241,241,241,241,0
20240517,093800,0,241,241,241,241,0
20240517,093700,0,241,241,241,241,0
20240517,093600,0,241,241,241,241,0
20240517,093500,0,241,241,241,241,0
20240517,093400,0,241,241,241,241,0
20240517,093300,0,241,241,241,241,0
20240517,093200,0,241,241,241,241,0
20240517,093100,0,241,241,241,241,0
20240517,093000,0,241,241,241,241,0
20240517,092900,0,241,241,241,241,0
20240517,092800,0,241,241,241,241,0
20240517,092700,0,241,241,241,241,0
20240517,092600,0,241,241,241,241,0
20240517,092500,0,241,241,241,241,0
20240517,092400,0,241,241,241,241,0
20240517,092300,0,241,241,241,241,0
20240517,092200,0,241,241,241,241,0
20240517,092100,0,241,241,241,241,0
20240517,092000,0,241,241,241,241,0
20240517,091900,0,241,241,241,241,0
20240517,091800,0,241,241,241,241,0
20240517,091700,0,241,241,241,241,0
20240517,091600,0,241,241,241,241,0
20240517,091500,0,241,241,241,241,0
20240517,091400,0,241,241,241,241,0
20240517,091300,0,241,241,241,241,0
20240517,091200,0,241,241,241,241,0
20240517,091100,0,241,241,241,241,0
20240517,091000,0,241,241,241,241,0
20240517,090900,0,241,241,241,241,0
20240517,090800,0,241,241,241,241,0
20240517,090700,0,241,241,241,241,0
20240517,090600,0,241,241,241,241,0
20240517,090500,0,241,241,241,241,0
20240517,090400,0,241,241,241,241,0
20240517,090300,0,241,241,241,241,0
20240517,090200,0,241,241,241,241,0
20240517,090100,0,241,241,241,241,0
20240517,090000,0,241,241,241,241,0