KissMeData/000300/min/candle-20240531.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240531,183100,0,241,241,241,241,0
20240531,183000,0,241,241,241,241,0
20240531,182900,0,241,241,241,241,0
20240531,182800,0,241,241,241,241,0
20240531,182700,0,241,241,241,241,0
20240531,182600,0,241,241,241,241,0
20240531,182500,0,241,241,241,241,0
20240531,182400,0,241,241,241,241,0
20240531,182300,0,241,241,241,241,0
20240531,182200,0,241,241,241,241,0
20240531,182100,0,241,241,241,241,0
20240531,182000,0,241,241,241,241,0
20240531,181900,0,241,241,241,241,0
20240531,181800,0,241,241,241,241,0
20240531,181700,0,241,241,241,241,0
20240531,181600,0,241,241,241,241,0
20240531,181500,0,241,241,241,241,0
20240531,181400,0,241,241,241,241,0
20240531,181300,0,241,241,241,241,0
20240531,181200,0,241,241,241,241,0
20240531,181100,0,241,241,241,241,0
20240531,181000,0,241,241,241,241,0
20240531,180900,0,241,241,241,241,0
20240531,180800,0,241,241,241,241,0
20240531,180700,0,241,241,241,241,0
20240531,180600,0,241,241,241,241,0
20240531,180500,0,241,241,241,241,0
20240531,180400,0,241,241,241,241,0
20240531,180300,0,241,241,241,241,0
20240531,180200,0,241,241,241,241,0
20240531,180100,0,241,241,241,241,0
20240531,180000,0,241,241,241,241,0
20240531,175900,0,241,241,241,241,0
20240531,175800,0,241,241,241,241,0
20240531,175700,0,241,241,241,241,0
20240531,175600,0,241,241,241,241,0
20240531,175500,0,241,241,241,241,0
20240531,175400,0,241,241,241,241,0
20240531,175300,0,241,241,241,241,0
20240531,175200,0,241,241,241,241,0
20240531,175100,0,241,241,241,241,0
20240531,175000,0,241,241,241,241,0
20240531,174900,0,241,241,241,241,0
20240531,174800,0,241,241,241,241,0
20240531,174700,0,241,241,241,241,0
20240531,174600,0,241,241,241,241,0
20240531,174500,0,241,241,241,241,0
20240531,174400,0,241,241,241,241,0
20240531,174300,0,241,241,241,241,0
20240531,174200,0,241,241,241,241,0
20240531,174100,0,241,241,241,241,0
20240531,174000,0,241,241,241,241,0
20240531,173900,0,241,241,241,241,0
20240531,173800,0,241,241,241,241,0
20240531,173700,0,241,241,241,241,0
20240531,173600,0,241,241,241,241,0
20240531,173500,0,241,241,241,241,0
20240531,173400,0,241,241,241,241,0
20240531,173300,0,241,241,241,241,0
20240531,173200,0,241,241,241,241,0
20240531,173100,0,241,241,241,241,0
20240531,173000,0,241,241,241,241,0
20240531,172900,0,241,241,241,241,0
20240531,172800,0,241,241,241,241,0
20240531,172700,0,241,241,241,241,0
20240531,172600,0,241,241,241,241,0
20240531,172500,0,241,241,241,241,0
20240531,172400,0,241,241,241,241,0
20240531,172300,0,241,241,241,241,0
20240531,172200,0,241,241,241,241,0
20240531,172100,0,241,241,241,241,0
20240531,172000,0,241,241,241,241,0
20240531,171900,0,241,241,241,241,0
20240531,171800,0,241,241,241,241,0
20240531,171700,0,241,241,241,241,0
20240531,171600,0,241,241,241,241,0
20240531,171500,0,241,241,241,241,0
20240531,171400,0,241,241,241,241,0
20240531,171300,0,241,241,241,241,0
20240531,171200,0,241,241,241,241,0
20240531,171100,0,241,241,241,241,0
20240531,171000,0,241,241,241,241,0
20240531,170900,0,241,241,241,241,0
20240531,170800,0,241,241,241,241,0
20240531,170700,0,241,241,241,241,0
20240531,170600,0,241,241,241,241,0
20240531,170500,0,241,241,241,241,0
20240531,170400,0,241,241,241,241,0
20240531,170300,0,241,241,241,241,0
20240531,170200,0,241,241,241,241,0
20240531,170100,0,241,241,241,241,0
20240531,170000,0,241,241,241,241,0
20240531,165900,0,241,241,241,241,0
20240531,165800,0,241,241,241,241,0
20240531,165700,0,241,241,241,241,0
20240531,165600,0,241,241,241,241,0
20240531,165500,0,241,241,241,241,0
20240531,165400,0,241,241,241,241,0
20240531,165300,0,241,241,241,241,0
20240531,165200,0,241,241,241,241,0
20240531,165100,0,241,241,241,241,0
20240531,165000,0,241,241,241,241,0
20240531,164900,0,241,241,241,241,0
20240531,164800,0,241,241,241,241,0
20240531,164700,0,241,241,241,241,0
20240531,164600,0,241,241,241,241,0
20240531,164500,0,241,241,241,241,0
20240531,164400,0,241,241,241,241,0
20240531,164300,0,241,241,241,241,0
20240531,164200,0,241,241,241,241,0
20240531,164100,0,241,241,241,241,0
20240531,164000,0,241,241,241,241,0
20240531,163900,0,241,241,241,241,0
20240531,163800,0,241,241,241,241,0
20240531,163700,0,241,241,241,241,0
20240531,163600,0,241,241,241,241,0
20240531,163500,0,241,241,241,241,0
20240531,163400,0,241,241,241,241,0
20240531,163300,0,241,241,241,241,0
20240531,163200,0,241,241,241,241,0
20240531,163100,0,241,241,241,241,0
20240531,163000,0,241,241,241,241,0
20240531,162900,0,241,241,241,241,0
20240531,162800,0,241,241,241,241,0
20240531,162700,0,241,241,241,241,0
20240531,162600,0,241,241,241,241,0
20240531,162500,0,241,241,241,241,0
20240531,162400,0,241,241,241,241,0
20240531,162300,0,241,241,241,241,0
20240531,162200,0,241,241,241,241,0
20240531,162100,0,241,241,241,241,0
20240531,162000,0,241,241,241,241,0
20240531,161900,0,241,241,241,241,0
20240531,161800,0,241,241,241,241,0
20240531,161700,0,241,241,241,241,0
20240531,161600,0,241,241,241,241,0
20240531,161500,0,241,241,241,241,0
20240531,161400,0,241,241,241,241,0
20240531,161300,0,241,241,241,241,0
20240531,161200,0,241,241,241,241,0
20240531,161100,0,241,241,241,241,0
20240531,161000,0,241,241,241,241,0
20240531,160900,0,241,241,241,241,0
20240531,160800,0,241,241,241,241,0
20240531,160700,0,241,241,241,241,0
20240531,160600,0,241,241,241,241,0
20240531,160500,0,241,241,241,241,0
20240531,160400,0,241,241,241,241,0
20240531,160300,0,241,241,241,241,0
20240531,160200,0,241,241,241,241,0
20240531,160100,0,241,241,241,241,0
20240531,160000,0,241,241,241,241,0
20240531,155900,0,241,241,241,241,0
20240531,155800,0,241,241,241,241,0
20240531,155700,0,241,241,241,241,0
20240531,155600,0,241,241,241,241,0
20240531,155500,0,241,241,241,241,0
20240531,155400,0,241,241,241,241,0
20240531,155300,0,241,241,241,241,0
20240531,155200,0,241,241,241,241,0
20240531,155100,0,241,241,241,241,0
20240531,155000,0,241,241,241,241,0
20240531,154900,0,241,241,241,241,0
20240531,154800,0,241,241,241,241,0
20240531,154700,0,241,241,241,241,0
20240531,154600,0,241,241,241,241,0
20240531,154500,0,241,241,241,241,0
20240531,154400,0,241,241,241,241,0
20240531,154300,0,241,241,241,241,0
20240531,154200,0,241,241,241,241,0
20240531,154100,0,241,241,241,241,0
20240531,154000,0,241,241,241,241,0
20240531,153900,0,241,241,241,241,0
20240531,153800,0,241,241,241,241,0
20240531,153700,0,241,241,241,241,0
20240531,153600,0,241,241,241,241,0
20240531,153500,0,241,241,241,241,0
20240531,153400,0,241,241,241,241,0
20240531,153300,0,241,241,241,241,0
20240531,153200,0,241,241,241,241,0
20240531,153100,0,241,241,241,241,0
20240531,153000,0,241,241,241,241,0
20240531,152900,0,241,241,241,241,0
20240531,152800,0,241,241,241,241,0
20240531,152700,0,241,241,241,241,0
20240531,152600,0,241,241,241,241,0
20240531,152500,0,241,241,241,241,0
20240531,152400,0,241,241,241,241,0
20240531,152300,0,241,241,241,241,0
20240531,152200,0,241,241,241,241,0
20240531,152100,0,241,241,241,241,0
20240531,152000,0,241,241,241,241,0
20240531,151900,0,241,241,241,241,0
20240531,151800,0,241,241,241,241,0
20240531,151700,0,241,241,241,241,0
20240531,151600,0,241,241,241,241,0
20240531,151500,0,241,241,241,241,0
20240531,151400,0,241,241,241,241,0
20240531,151300,0,241,241,241,241,0
20240531,151200,0,241,241,241,241,0
20240531,151100,0,241,241,241,241,0
20240531,151000,0,241,241,241,241,0
20240531,150900,0,241,241,241,241,0
20240531,150800,0,241,241,241,241,0
20240531,150700,0,241,241,241,241,0
20240531,150600,0,241,241,241,241,0
20240531,150500,0,241,241,241,241,0
20240531,150400,0,241,241,241,241,0
20240531,150300,0,241,241,241,241,0
20240531,150200,0,241,241,241,241,0
20240531,150100,0,241,241,241,241,0
20240531,150000,0,241,241,241,241,0
20240531,145900,0,241,241,241,241,0
20240531,145800,0,241,241,241,241,0
20240531,145700,0,241,241,241,241,0
20240531,145600,0,241,241,241,241,0
20240531,145500,0,241,241,241,241,0
20240531,145400,0,241,241,241,241,0
20240531,145300,0,241,241,241,241,0
20240531,145200,0,241,241,241,241,0
20240531,145100,0,241,241,241,241,0
20240531,145000,0,241,241,241,241,0
20240531,144900,0,241,241,241,241,0
20240531,144800,0,241,241,241,241,0
20240531,144700,0,241,241,241,241,0
20240531,144600,0,241,241,241,241,0
20240531,144500,0,241,241,241,241,0
20240531,144400,0,241,241,241,241,0
20240531,144300,0,241,241,241,241,0
20240531,144200,0,241,241,241,241,0
20240531,144100,0,241,241,241,241,0
20240531,144000,0,241,241,241,241,0
20240531,143900,0,241,241,241,241,0
20240531,143800,0,241,241,241,241,0
20240531,143700,0,241,241,241,241,0
20240531,143600,0,241,241,241,241,0
20240531,143500,0,241,241,241,241,0
20240531,143400,0,241,241,241,241,0
20240531,143300,0,241,241,241,241,0
20240531,143200,0,241,241,241,241,0
20240531,143100,0,241,241,241,241,0
20240531,143000,0,241,241,241,241,0
20240531,142900,0,241,241,241,241,0
20240531,142800,0,241,241,241,241,0
20240531,142700,0,241,241,241,241,0
20240531,142600,0,241,241,241,241,0
20240531,142500,0,241,241,241,241,0
20240531,142400,0,241,241,241,241,0
20240531,142300,0,241,241,241,241,0
20240531,142200,0,241,241,241,241,0
20240531,142100,0,241,241,241,241,0
20240531,142000,0,241,241,241,241,0
20240531,141900,0,241,241,241,241,0
20240531,141800,0,241,241,241,241,0
20240531,141700,0,241,241,241,241,0
20240531,141600,0,241,241,241,241,0
20240531,141500,0,241,241,241,241,0
20240531,141400,0,241,241,241,241,0
20240531,141300,0,241,241,241,241,0
20240531,141200,0,241,241,241,241,0
20240531,141100,0,241,241,241,241,0
20240531,141000,0,241,241,241,241,0
20240531,140900,0,241,241,241,241,0
20240531,140800,0,241,241,241,241,0
20240531,140700,0,241,241,241,241,0
20240531,140600,0,241,241,241,241,0
20240531,140500,0,241,241,241,241,0
20240531,140400,0,241,241,241,241,0
20240531,140300,0,241,241,241,241,0
20240531,140200,0,241,241,241,241,0
20240531,140100,0,241,241,241,241,0
20240531,140000,0,241,241,241,241,0
20240531,135900,0,241,241,241,241,0
20240531,135800,0,241,241,241,241,0
20240531,135700,0,241,241,241,241,0
20240531,135600,0,241,241,241,241,0
20240531,135500,0,241,241,241,241,0
20240531,135400,0,241,241,241,241,0
20240531,135300,0,241,241,241,241,0
20240531,135200,0,241,241,241,241,0
20240531,135100,0,241,241,241,241,0
20240531,135000,0,241,241,241,241,0
20240531,134900,0,241,241,241,241,0
20240531,134800,0,241,241,241,241,0
20240531,134700,0,241,241,241,241,0
20240531,134600,0,241,241,241,241,0
20240531,134500,0,241,241,241,241,0
20240531,134400,0,241,241,241,241,0
20240531,134300,0,241,241,241,241,0
20240531,134200,0,241,241,241,241,0
20240531,134100,0,241,241,241,241,0
20240531,134000,0,241,241,241,241,0
20240531,133900,0,241,241,241,241,0
20240531,133800,0,241,241,241,241,0
20240531,133700,0,241,241,241,241,0
20240531,133600,0,241,241,241,241,0
20240531,133500,0,241,241,241,241,0
20240531,133400,0,241,241,241,241,0
20240531,133300,0,241,241,241,241,0
20240531,133200,0,241,241,241,241,0
20240531,133100,0,241,241,241,241,0
20240531,133000,0,241,241,241,241,0
20240531,132900,0,241,241,241,241,0
20240531,132800,0,241,241,241,241,0
20240531,132700,0,241,241,241,241,0
20240531,132600,0,241,241,241,241,0
20240531,132500,0,241,241,241,241,0
20240531,132400,0,241,241,241,241,0
20240531,132300,0,241,241,241,241,0
20240531,132200,0,241,241,241,241,0
20240531,132100,0,241,241,241,241,0
20240531,132000,0,241,241,241,241,0
20240531,131900,0,241,241,241,241,0
20240531,131800,0,241,241,241,241,0
20240531,131700,0,241,241,241,241,0
20240531,131600,0,241,241,241,241,0
20240531,131500,0,241,241,241,241,0
20240531,131400,0,241,241,241,241,0
20240531,131300,0,241,241,241,241,0
20240531,131200,0,241,241,241,241,0
20240531,131100,0,241,241,241,241,0
20240531,131000,0,241,241,241,241,0
20240531,130900,0,241,241,241,241,0
20240531,130800,0,241,241,241,241,0
20240531,130700,0,241,241,241,241,0
20240531,130600,0,241,241,241,241,0
20240531,130500,0,241,241,241,241,0
20240531,130400,0,241,241,241,241,0
20240531,130300,0,241,241,241,241,0
20240531,130200,0,241,241,241,241,0
20240531,130100,0,241,241,241,241,0
20240531,130000,0,241,241,241,241,0
20240531,125900,0,241,241,241,241,0
20240531,125800,0,241,241,241,241,0
20240531,125700,0,241,241,241,241,0
20240531,125600,0,241,241,241,241,0
20240531,125500,0,241,241,241,241,0
20240531,125400,0,241,241,241,241,0
20240531,125300,0,241,241,241,241,0
20240531,125200,0,241,241,241,241,0
20240531,125100,0,241,241,241,241,0
20240531,125000,0,241,241,241,241,0
20240531,124900,0,241,241,241,241,0
20240531,124800,0,241,241,241,241,0
20240531,124700,0,241,241,241,241,0
20240531,124600,0,241,241,241,241,0
20240531,124500,0,241,241,241,241,0
20240531,124400,0,241,241,241,241,0
20240531,124300,0,241,241,241,241,0
20240531,124200,0,241,241,241,241,0
20240531,124100,0,241,241,241,241,0
20240531,124000,0,241,241,241,241,0
20240531,123900,0,241,241,241,241,0
20240531,123800,0,241,241,241,241,0
20240531,123700,0,241,241,241,241,0
20240531,123600,0,241,241,241,241,0
20240531,123500,0,241,241,241,241,0
20240531,123400,0,241,241,241,241,0
20240531,123300,0,241,241,241,241,0
20240531,123200,0,241,241,241,241,0
20240531,123100,0,241,241,241,241,0
20240531,123000,0,241,241,241,241,0
20240531,122900,0,241,241,241,241,0
20240531,122800,0,241,241,241,241,0
20240531,122700,0,241,241,241,241,0
20240531,122600,0,241,241,241,241,0
20240531,122500,0,241,241,241,241,0
20240531,122400,0,241,241,241,241,0
20240531,122300,0,241,241,241,241,0
20240531,122200,0,241,241,241,241,0
20240531,122100,0,241,241,241,241,0
20240531,122000,0,241,241,241,241,0
20240531,121900,0,241,241,241,241,0
20240531,121800,0,241,241,241,241,0
20240531,121700,0,241,241,241,241,0
20240531,121600,0,241,241,241,241,0
20240531,121500,0,241,241,241,241,0
20240531,121400,0,241,241,241,241,0
20240531,121300,0,241,241,241,241,0
20240531,121200,0,241,241,241,241,0
20240531,121100,0,241,241,241,241,0
20240531,121000,0,241,241,241,241,0
20240531,120900,0,241,241,241,241,0
20240531,120800,0,241,241,241,241,0
20240531,120700,0,241,241,241,241,0
20240531,120600,0,241,241,241,241,0
20240531,120500,0,241,241,241,241,0
20240531,120400,0,241,241,241,241,0
20240531,120300,0,241,241,241,241,0
20240531,120200,0,241,241,241,241,0
20240531,120100,0,241,241,241,241,0
20240531,120000,0,241,241,241,241,0
20240531,115900,0,241,241,241,241,0
20240531,115800,0,241,241,241,241,0
20240531,115700,0,241,241,241,241,0
20240531,115600,0,241,241,241,241,0
20240531,115500,0,241,241,241,241,0
20240531,115400,0,241,241,241,241,0
20240531,115300,0,241,241,241,241,0
20240531,115200,0,241,241,241,241,0
20240531,115100,0,241,241,241,241,0
20240531,115000,0,241,241,241,241,0
20240531,114900,0,241,241,241,241,0
20240531,114800,0,241,241,241,241,0
20240531,114700,0,241,241,241,241,0
20240531,114600,0,241,241,241,241,0
20240531,114500,0,241,241,241,241,0
20240531,114400,0,241,241,241,241,0
20240531,114300,0,241,241,241,241,0
20240531,114200,0,241,241,241,241,0
20240531,114100,0,241,241,241,241,0
20240531,114000,0,241,241,241,241,0
20240531,113900,0,241,241,241,241,0
20240531,113800,0,241,241,241,241,0
20240531,113700,0,241,241,241,241,0
20240531,113600,0,241,241,241,241,0
20240531,113500,0,241,241,241,241,0
20240531,113400,0,241,241,241,241,0
20240531,113300,0,241,241,241,241,0
20240531,113200,0,241,241,241,241,0
20240531,113100,0,241,241,241,241,0
20240531,113000,0,241,241,241,241,0
20240531,112900,0,241,241,241,241,0
20240531,112800,0,241,241,241,241,0
20240531,112700,0,241,241,241,241,0
20240531,112600,0,241,241,241,241,0
20240531,112500,0,241,241,241,241,0
20240531,112400,0,241,241,241,241,0
20240531,112300,0,241,241,241,241,0
20240531,112200,0,241,241,241,241,0
20240531,112100,0,241,241,241,241,0
20240531,112000,0,241,241,241,241,0
20240531,111900,0,241,241,241,241,0
20240531,111800,0,241,241,241,241,0
20240531,111700,0,241,241,241,241,0
20240531,111600,0,241,241,241,241,0
20240531,111500,0,241,241,241,241,0
20240531,111400,0,241,241,241,241,0
20240531,111300,0,241,241,241,241,0
20240531,111200,0,241,241,241,241,0
20240531,111100,0,241,241,241,241,0
20240531,111000,0,241,241,241,241,0
20240531,110900,0,241,241,241,241,0
20240531,110800,0,241,241,241,241,0
20240531,110700,0,241,241,241,241,0
20240531,110600,0,241,241,241,241,0
20240531,110500,0,241,241,241,241,0
20240531,110400,0,241,241,241,241,0
20240531,110300,0,241,241,241,241,0
20240531,110200,0,241,241,241,241,0
20240531,110100,0,241,241,241,241,0
20240531,110000,0,241,241,241,241,0
20240531,105900,0,241,241,241,241,0
20240531,105800,0,241,241,241,241,0
20240531,105700,0,241,241,241,241,0
20240531,105600,0,241,241,241,241,0
20240531,105500,0,241,241,241,241,0
20240531,105400,0,241,241,241,241,0
20240531,105300,0,241,241,241,241,0
20240531,105200,0,241,241,241,241,0
20240531,105100,0,241,241,241,241,0
20240531,105000,0,241,241,241,241,0
20240531,104900,0,241,241,241,241,0
20240531,104800,0,241,241,241,241,0
20240531,104700,0,241,241,241,241,0
20240531,104600,0,241,241,241,241,0
20240531,104500,0,241,241,241,241,0
20240531,104400,0,241,241,241,241,0
20240531,104300,0,241,241,241,241,0
20240531,104200,0,241,241,241,241,0
20240531,104100,0,241,241,241,241,0
20240531,104000,0,241,241,241,241,0
20240531,103900,0,241,241,241,241,0
20240531,103800,0,241,241,241,241,0
20240531,103700,0,241,241,241,241,0
20240531,103600,0,241,241,241,241,0
20240531,103500,0,241,241,241,241,0
20240531,103400,0,241,241,241,241,0
20240531,103300,0,241,241,241,241,0
20240531,103200,0,241,241,241,241,0
20240531,103100,0,241,241,241,241,0
20240531,103000,0,241,241,241,241,0
20240531,102900,0,241,241,241,241,0
20240531,102800,0,241,241,241,241,0
20240531,102700,0,241,241,241,241,0
20240531,102600,0,241,241,241,241,0
20240531,102500,0,241,241,241,241,0
20240531,102400,0,241,241,241,241,0
20240531,102300,0,241,241,241,241,0
20240531,102200,0,241,241,241,241,0
20240531,102100,0,241,241,241,241,0
20240531,102000,0,241,241,241,241,0
20240531,101900,0,241,241,241,241,0
20240531,101800,0,241,241,241,241,0
20240531,101700,0,241,241,241,241,0
20240531,101600,0,241,241,241,241,0
20240531,101500,0,241,241,241,241,0
20240531,101400,0,241,241,241,241,0
20240531,101300,0,241,241,241,241,0
20240531,101200,0,241,241,241,241,0
20240531,101100,0,241,241,241,241,0
20240531,101000,0,241,241,241,241,0
20240531,100900,0,241,241,241,241,0
20240531,100800,0,241,241,241,241,0
20240531,100700,0,241,241,241,241,0
20240531,100600,0,241,241,241,241,0
20240531,100500,0,241,241,241,241,0
20240531,100400,0,241,241,241,241,0
20240531,100300,0,241,241,241,241,0
20240531,100200,0,241,241,241,241,0
20240531,100100,0,241,241,241,241,0
20240531,100000,0,241,241,241,241,0
20240531,095900,0,241,241,241,241,0
20240531,095800,0,241,241,241,241,0
20240531,095700,0,241,241,241,241,0
20240531,095600,0,241,241,241,241,0
20240531,095500,0,241,241,241,241,0
20240531,095400,0,241,241,241,241,0
20240531,095300,0,241,241,241,241,0
20240531,095200,0,241,241,241,241,0
20240531,095100,0,241,241,241,241,0
20240531,095000,0,241,241,241,241,0
20240531,094900,0,241,241,241,241,0
20240531,094800,0,241,241,241,241,0
20240531,094700,0,241,241,241,241,0
20240531,094600,0,241,241,241,241,0
20240531,094500,0,241,241,241,241,0
20240531,094400,0,241,241,241,241,0
20240531,094300,0,241,241,241,241,0
20240531,094200,0,241,241,241,241,0
20240531,094100,0,241,241,241,241,0
20240531,094000,0,241,241,241,241,0
20240531,093900,0,241,241,241,241,0
20240531,093800,0,241,241,241,241,0
20240531,093700,0,241,241,241,241,0
20240531,093600,0,241,241,241,241,0
20240531,093500,0,241,241,241,241,0
20240531,093400,0,241,241,241,241,0
20240531,093300,0,241,241,241,241,0
20240531,093200,0,241,241,241,241,0
20240531,093100,0,241,241,241,241,0
20240531,093000,0,241,241,241,241,0
20240531,092900,0,241,241,241,241,0
20240531,092800,0,241,241,241,241,0
20240531,092700,0,241,241,241,241,0
20240531,092600,0,241,241,241,241,0
20240531,092500,0,241,241,241,241,0
20240531,092400,0,241,241,241,241,0
20240531,092300,0,241,241,241,241,0
20240531,092200,0,241,241,241,241,0
20240531,092100,0,241,241,241,241,0
20240531,092000,0,241,241,241,241,0
20240531,091900,0,241,241,241,241,0
20240531,091800,0,241,241,241,241,0
20240531,091700,0,241,241,241,241,0
20240531,091600,0,241,241,241,241,0
20240531,091500,0,241,241,241,241,0
20240531,091400,0,241,241,241,241,0
20240531,091300,0,241,241,241,241,0
20240531,091200,0,241,241,241,241,0
20240531,091100,0,241,241,241,241,0
20240531,091000,0,241,241,241,241,0
20240531,090900,0,241,241,241,241,0
20240531,090800,0,241,241,241,241,0
20240531,090700,0,241,241,241,241,0
20240531,090600,0,241,241,241,241,0
20240531,090500,0,241,241,241,241,0
20240531,090400,0,241,241,241,241,0
20240531,090300,0,241,241,241,241,0
20240531,090200,0,241,241,241,241,0
20240531,090100,0,241,241,241,241,0
20240531,090000,0,241,241,241,241,0