KissMeData/001000/min/candle-20230821.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230821,183200,434843615,1895,1895,1895,1895,2828
20230821,183100,434843615,1895,1895,1895,1895,0
20230821,183000,434843615,1895,1895,1895,1895,0
20230821,182900,434843615,1895,1895,1895,1895,0
20230821,182800,434843615,1895,1895,1895,1895,0
20230821,182700,434843615,1895,1895,1895,1895,0
20230821,182600,434843615,1895,1895,1895,1895,0
20230821,182500,434843615,1895,1895,1895,1895,0
20230821,182400,434843615,1895,1895,1895,1895,0
20230821,182300,434843615,1895,1895,1895,1895,0
20230821,182200,434843615,1895,1895,1895,1895,0
20230821,182100,434843615,1895,1895,1895,1895,0
20230821,182000,434843615,1895,1895,1895,1895,0
20230821,181900,434843615,1895,1895,1895,1895,0
20230821,181800,434843615,1895,1895,1895,1895,0
20230821,181700,434843615,1895,1895,1895,1895,0
20230821,181600,434843615,1895,1895,1895,1895,0
20230821,181500,434843615,1895,1895,1895,1895,0
20230821,181400,434843615,1895,1895,1895,1895,0
20230821,181300,434843615,1895,1895,1895,1895,0
20230821,181200,434843615,1895,1895,1895,1895,0
20230821,181100,434843615,1895,1895,1895,1895,0
20230821,181000,434843615,1895,1895,1895,1895,0
20230821,180900,434843615,1895,1895,1895,1895,0
20230821,180800,434843615,1895,1895,1895,1895,0
20230821,180700,434843615,1895,1895,1895,1895,0
20230821,180600,434843615,1895,1895,1895,1895,0
20230821,180500,434843615,1895,1895,1895,1895,0
20230821,180400,434843615,1895,1895,1895,1895,0
20230821,180300,434843615,1895,1895,1895,1895,0
20230821,180200,434843615,1895,1895,1895,1895,2828
20230821,180100,434843615,1895,1895,1895,1895,0
20230821,180000,434843615,1895,1895,1895,1895,0
20230821,175900,434843615,1895,1895,1895,1895,0
20230821,175800,434843615,1895,1895,1895,1895,0
20230821,175700,434843615,1895,1895,1895,1895,0
20230821,175600,434843615,1895,1895,1895,1895,0
20230821,175500,434843615,1895,1895,1895,1895,0
20230821,175400,434843615,1895,1895,1895,1895,0
20230821,175300,434843615,1895,1895,1895,1895,0
20230821,175200,434843615,1895,1895,1895,1895,0
20230821,175100,434843615,1895,1895,1895,1895,0
20230821,175000,434843615,1895,1895,1895,1895,0
20230821,174900,434843615,1895,1895,1895,1895,0
20230821,174800,434843615,1895,1895,1895,1895,0
20230821,174700,434843615,1895,1895,1895,1895,0
20230821,174600,434843615,1895,1895,1895,1895,0
20230821,174500,434843615,1895,1895,1895,1895,0
20230821,174400,434843615,1895,1895,1895,1895,0
20230821,174300,434843615,1895,1895,1895,1895,0
20230821,174200,434843615,1895,1895,1895,1895,0
20230821,174100,434843615,1895,1895,1895,1895,0
20230821,174000,434843615,1895,1895,1895,1895,0
20230821,173900,434843615,1895,1895,1895,1895,0
20230821,173800,434843615,1895,1895,1895,1895,0
20230821,173700,434843615,1895,1895,1895,1895,0
20230821,173600,434843615,1895,1895,1895,1895,0
20230821,173500,434843615,1895,1895,1895,1895,0
20230821,173400,434843615,1895,1895,1895,1895,0
20230821,173300,434843615,1895,1895,1895,1895,0
20230821,173200,434843615,1895,1895,1895,1895,2828
20230821,173100,434843615,1895,1895,1895,1895,0
20230821,173000,434843615,1895,1895,1895,1895,0
20230821,172900,434843615,1895,1895,1895,1895,0
20230821,172800,434843615,1895,1895,1895,1895,0
20230821,172700,434843615,1895,1895,1895,1895,0
20230821,172600,434843615,1895,1895,1895,1895,0
20230821,172500,434843615,1895,1895,1895,1895,0
20230821,172400,434843615,1895,1895,1895,1895,0
20230821,172300,434843615,1895,1895,1895,1895,0
20230821,172200,434843615,1895,1895,1895,1895,0
20230821,172100,434843615,1895,1895,1895,1895,0
20230821,172000,434843615,1895,1895,1895,1895,0
20230821,171900,434843615,1895,1895,1895,1895,0
20230821,171800,434843615,1895,1895,1895,1895,0
20230821,171700,434843615,1895,1895,1895,1895,0
20230821,171600,434843615,1895,1895,1895,1895,0
20230821,171500,434843615,1895,1895,1895,1895,0
20230821,171400,434843615,1895,1895,1895,1895,0
20230821,171300,434843615,1895,1895,1895,1895,0
20230821,171200,434843615,1895,1895,1895,1895,0
20230821,171100,434843615,1895,1895,1895,1895,0
20230821,171000,434843615,1895,1895,1895,1895,0
20230821,170900,434843615,1895,1895,1895,1895,0
20230821,170800,434843615,1895,1895,1895,1895,0
20230821,170700,434843615,1895,1895,1895,1895,0
20230821,170600,434843615,1895,1895,1895,1895,0
20230821,170500,434843615,1895,1895,1895,1895,0
20230821,170400,434843615,1895,1895,1895,1895,0
20230821,170300,434843615,1895,1895,1895,1895,0
20230821,170200,434843615,1895,1895,1895,1895,2828
20230821,170100,434843615,1895,1895,1895,1895,0
20230821,170000,434843615,1895,1895,1895,1895,0
20230821,165900,434843615,1895,1895,1895,1895,0
20230821,165800,434843615,1895,1895,1895,1895,0
20230821,165700,434843615,1895,1895,1895,1895,0
20230821,165600,434843615,1895,1895,1895,1895,0
20230821,165500,434843615,1895,1895,1895,1895,0
20230821,165400,434843615,1895,1895,1895,1895,0
20230821,165300,434843615,1895,1895,1895,1895,0
20230821,165200,434843615,1895,1895,1895,1895,0
20230821,165100,434843615,1895,1895,1895,1895,0
20230821,165000,434843615,1895,1895,1895,1895,0
20230821,164900,434843615,1895,1895,1895,1895,0
20230821,164800,434843615,1895,1895,1895,1895,0
20230821,164700,434843615,1895,1895,1895,1895,0
20230821,164600,434843615,1895,1895,1895,1895,0
20230821,164500,434843615,1895,1895,1895,1895,0
20230821,164400,434843615,1895,1895,1895,1895,0
20230821,164300,434843615,1895,1895,1895,1895,0
20230821,164200,434843615,1895,1895,1895,1895,0
20230821,164100,434843615,1895,1895,1895,1895,0
20230821,164000,434843615,1895,1895,1895,1895,0
20230821,163900,434843615,1895,1895,1895,1895,0
20230821,163800,434843615,1895,1895,1895,1895,0
20230821,163700,434843615,1895,1895,1895,1895,0
20230821,163600,434843615,1895,1895,1895,1895,0
20230821,163500,434843615,1895,1895,1895,1895,0
20230821,163400,434843615,1895,1895,1895,1895,0
20230821,163300,434843615,1895,1895,1895,1895,0
20230821,163200,434843615,1895,1895,1895,1895,2828
20230821,163100,434843615,1895,1895,1895,1895,0
20230821,163000,434843615,1895,1895,1895,1895,0
20230821,162900,434843615,1895,1895,1895,1895,0
20230821,162800,434843615,1895,1895,1895,1895,0
20230821,162700,434843615,1895,1895,1895,1895,0
20230821,162600,434843615,1895,1895,1895,1895,0
20230821,162500,434843615,1895,1895,1895,1895,0
20230821,162400,434843615,1895,1895,1895,1895,0
20230821,162300,434843615,1895,1895,1895,1895,0
20230821,162200,434843615,1895,1895,1895,1895,0
20230821,162100,434843615,1895,1895,1895,1895,0
20230821,162000,434843615,1895,1895,1895,1895,0
20230821,161900,434843615,1895,1895,1895,1895,0
20230821,161800,434843615,1895,1895,1895,1895,0
20230821,161700,434843615,1895,1895,1895,1895,0
20230821,161600,434843615,1895,1895,1895,1895,0
20230821,161500,434843615,1895,1895,1895,1895,0
20230821,161400,434843615,1895,1895,1895,1895,0
20230821,161300,434843615,1895,1895,1895,1895,0
20230821,161200,434843615,1895,1895,1895,1895,0
20230821,161100,434843615,1895,1895,1895,1895,0
20230821,161000,434843615,1895,1895,1895,1895,0
20230821,160900,434843615,1895,1895,1895,1895,0
20230821,160800,434843615,1895,1895,1895,1895,0
20230821,160700,434843615,1895,1895,1895,1895,0
20230821,160600,434843615,1895,1895,1895,1895,0
20230821,160500,434843615,1895,1895,1895,1895,0
20230821,160400,434843615,1895,1895,1895,1895,0
20230821,160300,434843615,1895,1895,1895,1895,0
20230821,160200,434843615,1895,1895,1895,1895,2828
20230821,160100,434843615,1895,1895,1895,1895,0
20230821,160000,434843615,1895,1895,1895,1895,0
20230821,155900,434843615,1895,1895,1895,1895,0
20230821,155800,434843615,1895,1895,1895,1895,0
20230821,155700,434843615,1895,1895,1895,1895,0
20230821,155600,434843615,1895,1895,1895,1895,0
20230821,155500,434843615,1895,1895,1895,1895,0
20230821,155400,434843615,1895,1895,1895,1895,0
20230821,155300,434843615,1895,1895,1895,1895,0
20230821,155200,434843615,1895,1895,1895,1895,0
20230821,155100,434843615,1895,1895,1895,1895,0
20230821,155000,434843615,1895,1895,1895,1895,0
20230821,154900,434843615,1895,1895,1895,1895,0
20230821,154800,434843615,1895,1895,1895,1895,0
20230821,154700,434843615,1895,1895,1895,1895,0
20230821,154600,434843615,1895,1895,1895,1895,0
20230821,154500,434843615,1895,1895,1895,1895,0
20230821,154400,434843615,1895,1895,1895,1895,0
20230821,154300,434843615,1895,1895,1895,1895,0
20230821,154200,434843615,1895,1895,1895,1895,0
20230821,154100,434843615,1895,1895,1895,1895,0
20230821,154000,434843615,1895,1895,1895,1895,0
20230821,153900,434843615,1895,1895,1895,1895,0
20230821,153800,434843615,1895,1895,1895,1895,0
20230821,153700,434843615,1895,1895,1895,1895,0
20230821,153600,434843615,1895,1895,1895,1895,0
20230821,153500,434843615,1895,1895,1895,1895,0
20230821,153400,434843615,1895,1895,1895,1895,0
20230821,153300,434843615,1895,1895,1895,1895,0
20230821,153200,434843615,1895,1895,1895,1895,2828
20230821,153100,434843615,1895,1895,1895,1895,0
20230821,153000,434843615,1895,1895,1895,1895,2828
20230821,152900,429484555,1899,1899,1899,1899,0
20230821,152800,429484555,1899,1899,1899,1899,0
20230821,152700,429484555,1899,1899,1899,1899,0
20230821,152600,429484555,1899,1899,1899,1899,0
20230821,152500,429484555,1899,1899,1899,1899,0
20230821,152400,429484555,1899,1899,1899,1899,0
20230821,152300,429484555,1899,1899,1899,1899,0
20230821,152200,429484555,1899,1899,1899,1899,0
20230821,152100,429484555,1899,1899,1899,1899,0
20230821,152000,429484555,1899,1899,1899,1899,0
20230821,151900,429484555,1899,1900,1900,1894,4851
20230821,151800,420294001,1900,1894,1900,1894,1421
20230821,151700,417602415,1894,1900,1900,1894,142
20230821,151600,417333461,1900,1900,1900,1900,1
20230821,151500,417331561,1900,1900,1900,1900,0
20230821,151400,417331561,1900,1900,1900,1900,1
20230821,151300,417329661,1900,1902,1902,1900,15
20230821,151200,417301139,1902,1894,1902,1894,6
20230821,151100,417289767,1894,1894,1894,1894,0
20230821,151000,417289767,1894,1894,1894,1894,2719
20230821,150900,412139981,1894,1894,1894,1894,20
20230821,150800,412102101,1901,1901,1901,1901,1
20230821,150700,412100200,1892,1895,1895,1892,8000
20230821,150600,396962998,1903,1903,1903,1903,30
20230821,150500,396905908,1905,1905,1905,1905,1
20230821,150400,396904003,1895,1898,1898,1895,8572
20230821,150300,380652499,1905,1905,1905,1905,1
20230821,150200,380650594,1905,1905,1905,1905,28
20230821,150100,380597254,1905,1905,1905,1905,71
20230821,150000,380461999,1905,1905,1905,1905,2000
20230821,145900,376651999,1905,1905,1905,1905,0
20230821,145800,376651999,1905,1905,1905,1905,6
20230821,145700,376640569,1897,1898,1898,1897,2
20230821,145600,376636774,1905,1905,1905,1905,0
20230821,145500,376636774,1905,1905,1905,1905,0
20230821,145400,376636774,1905,1905,1905,1905,0
20230821,145300,376636774,1905,1905,1905,1905,1
20230821,145200,376634869,1897,1897,1897,1897,0
20230821,145100,376634869,1897,1897,1897,1897,50
20230821,145000,376540019,1897,1897,1897,1897,0
20230821,144900,376540019,1897,1897,1897,1897,0
20230821,144800,376540019,1897,1897,1897,1897,0
20230821,144700,376540019,1897,1897,1897,1897,0
20230821,144600,376540019,1897,1897,1897,1897,3
20230821,144500,376534328,1905,1905,1905,1905,1
20230821,144400,376532423,1905,1905,1905,1905,0
20230821,144300,376532423,1905,1905,1905,1905,0
20230821,144200,376532423,1905,1905,1905,1905,0
20230821,144100,376532423,1905,1905,1905,1905,0
20230821,144000,376532423,1905,1905,1905,1905,0
20230821,143900,376532423,1905,1905,1905,1905,2
20230821,143800,376528613,1903,1903,1903,1903,0
20230821,143700,376528613,1903,1905,1905,1903,276
20230821,143600,376003201,1905,1903,1905,1903,25
20230821,143500,375955608,1903,1903,1903,1903,130
20230821,143400,375708218,1904,1904,1904,1904,100
20230821,143300,375517818,1896,1896,1896,1896,0
20230821,143200,375517818,1896,1903,1903,1896,4010
20230821,143100,367911487,1904,1904,1904,1904,79
20230821,143000,367761071,1902,1902,1902,1902,41
20230821,142900,367683089,1897,1897,1897,1897,0
20230821,142800,367683089,1897,1897,1897,1897,0
20230821,142700,367683089,1897,1897,1897,1897,15
20230821,142600,367654634,1899,1899,1899,1899,436
20230821,142500,366826670,1898,1898,1898,1898,401
20230821,142400,366065572,1898,1898,1898,1898,17
20230821,142300,366033306,1899,1899,1899,1899,0
20230821,142200,366033306,1899,1899,1899,1899,3
20230821,142100,366027609,1899,1901,1901,1899,1461
20230821,142000,363253102,1902,1902,1902,1902,0
20230821,141900,363253102,1902,1902,1902,1902,0
20230821,141800,363253102,1902,1902,1902,1902,0
20230821,141700,363253102,1902,1902,1902,1902,0
20230821,141600,363253102,1902,1902,1902,1902,0
20230821,141500,363253102,1902,1902,1902,1902,0
20230821,141400,363253102,1902,1902,1902,1902,0
20230821,141300,363253102,1902,1902,1902,1902,0
20230821,141200,363253102,1902,1902,1902,1902,1
20230821,141100,363251200,1903,1903,1903,1903,1
20230821,141000,363249297,1899,1899,1899,1899,0
20230821,140900,363249297,1899,1900,1900,1899,1025
20230821,140800,361302820,1899,1901,1901,1899,646
20230821,140700,360076062,1899,1899,1899,1899,8
20230821,140600,360060870,1899,1901,1901,1899,108
20230821,140500,359855691,1904,1900,1904,1900,18
20230821,140400,359821487,1900,1900,1900,1900,2
20230821,140300,359817687,1900,1900,1900,1900,0
20230821,140200,359817687,1900,1900,1900,1900,0
20230821,140100,359817687,1900,1900,1900,1900,0
20230821,140000,359817687,1900,1900,1900,1900,1
20230821,135900,359815787,1900,1900,1900,1900,5
20230821,135800,359806287,1905,1905,1905,1905,0
20230821,135700,359806287,1905,1897,1905,1897,501
20230821,135600,358855874,1905,1905,1905,1905,1
20230821,135500,358853969,1906,1906,1906,1906,500
20230821,135400,357900969,1906,1906,1906,1906,0
20230821,135300,357900969,1906,1896,1906,1896,101
20230821,135200,357709463,1907,1907,1907,1907,0
20230821,135100,357709463,1907,1907,1907,1907,0
20230821,135000,357709463,1907,1907,1907,1907,0
20230821,134900,357709463,1907,1907,1907,1907,0
20230821,134800,357709463,1907,1907,1907,1907,0
20230821,134700,357709463,1907,1907,1907,1907,0
20230821,134600,357709463,1907,1907,1907,1907,0
20230821,134500,357709463,1907,1907,1907,1907,0
20230821,134400,357709463,1907,1907,1907,1907,1
20230821,134300,357707556,1903,1903,1903,1903,0
20230821,134200,357707556,1903,1903,1903,1903,1
20230821,134100,357705653,1907,1907,1907,1907,1
20230821,134000,357703746,1908,1900,1908,1896,8320
20230821,133900,341911915,1908,1908,1908,1908,0
20230821,133800,341911915,1908,1908,1908,1908,1
20230821,133700,341910007,1909,1909,1909,1909,2
20230821,133600,341906189,1902,1902,1902,1902,1
20230821,133500,341904287,1905,1905,1905,1905,0
20230821,133400,341904287,1905,1909,1909,1905,102
20230821,133300,341709873,1906,1906,1906,1906,0
20230821,133200,341709873,1906,1906,1906,1906,1
20230821,133100,341707967,1908,1909,1909,1908,105
20230821,133000,341507625,1909,1909,1909,1909,1
20230821,132900,341505716,1909,1909,1909,1909,1
20230821,132800,341503807,1910,1910,1910,1910,0
20230821,132700,341503807,1910,1910,1910,1910,8
20230821,132600,341488527,1910,1910,1910,1910,0
20230821,132500,341488527,1910,1910,1910,1910,1
20230821,132400,341486617,1910,1910,1910,1910,0
20230821,132300,341486617,1910,1910,1910,1910,0
20230821,132200,341486617,1910,1910,1910,1910,1
20230821,132100,341484707,1910,1910,1910,1910,0
20230821,132000,341484707,1910,1910,1910,1910,1
20230821,131900,341482797,1909,1909,1909,1909,936
20230821,131800,339695973,1910,1910,1910,1910,0
20230821,131700,339695973,1910,1910,1910,1910,0
20230821,131600,339695973,1910,1910,1910,1910,0
20230821,131500,339695973,1910,1910,1910,1910,0
20230821,131400,339695973,1910,1910,1910,1910,0
20230821,131300,339695973,1910,1910,1910,1910,1
20230821,131200,339694063,1910,1909,1910,1909,341
20230821,131100,339043093,1910,1909,1910,1909,45
20230821,131000,338957187,1909,1909,1909,1909,1
20230821,130900,338955278,1912,1912,1912,1912,1
20230821,130800,338953366,1912,1909,1912,1909,1278
20230821,130700,336513661,1912,1912,1912,1912,0
20230821,130600,336513661,1912,1912,1912,1912,0
20230821,130500,336513661,1912,1909,1912,1909,15
20230821,130400,336485023,1909,1912,1912,1909,13
20230821,130300,336460203,1914,1909,1914,1909,371
20230821,130200,335751959,1914,1914,1914,1914,1
20230821,130100,335750045,1914,1914,1914,1914,1
20230821,130000,335748131,1914,1914,1914,1914,0
20230821,125900,335748131,1914,1914,1914,1914,0
20230821,125800,335748131,1914,1914,1914,1909,6
20230821,125700,335736667,1909,1915,1915,1909,602
20230821,125600,334587438,1915,1909,1915,1909,677
20230821,125500,333295039,1909,1909,1909,1909,0
20230821,125400,333295039,1909,1909,1909,1909,0
20230821,125300,333295039,1909,1909,1909,1909,0
20230821,125200,333295039,1909,1909,1909,1909,2
20230821,125100,333291221,1909,1909,1909,1909,0
20230821,125000,333291221,1909,1899,1909,1899,3353
20230821,124900,326923854,1899,1910,1910,1899,536
20230821,124800,325905341,1915,1915,1915,1915,2
20230821,124700,325901511,1914,1914,1914,1914,17
20230821,124600,325868973,1914,1914,1914,1914,1
20230821,124500,325867059,1914,1914,1914,1914,1
20230821,124400,325865145,1910,1912,1912,1910,500
20230821,124300,324909873,1915,1915,1915,1915,1
20230821,124200,324907958,1912,1911,1912,1911,40
20230821,124100,324831500,1911,1911,1911,1911,0
20230821,124000,324831500,1911,1911,1911,1911,0
20230821,123900,324831500,1911,1911,1911,1911,0
20230821,123800,324831500,1911,1911,1911,1911,1
20230821,123700,324829589,1911,1911,1911,1911,1
20230821,123600,324827678,1911,1911,1911,1911,1
20230821,123500,324825767,1910,1910,1910,1910,20
20230821,123400,324787567,1911,1911,1911,1911,2
20230821,123300,324783745,1911,1911,1911,1911,0
20230821,123200,324783745,1911,1911,1911,1911,2
20230821,123100,324779923,1911,1911,1911,1911,0
20230821,123000,324779923,1911,1912,1912,1910,108
20230821,122900,324573639,1912,1912,1912,1912,0
20230821,122800,324573639,1912,1912,1912,1912,0
20230821,122700,324573639,1912,1912,1912,1912,0
20230821,122600,324573639,1912,1912,1912,1912,2
20230821,122500,324569815,1910,1910,1910,1910,717
20230821,122400,323200345,1910,1910,1910,1910,0
20230821,122300,323200345,1910,1909,1910,1909,11
20230821,122200,323179344,1910,1909,1910,1909,777
20230821,122100,321696050,1909,1909,1909,1909,1
20230821,122000,321694141,1900,1900,1900,1900,87
20230821,121900,321528841,1910,1910,1910,1910,0
20230821,121800,321528841,1910,1900,1910,1900,2
20230821,121700,321525031,1912,1912,1912,1912,1
20230821,121600,321523119,1913,1913,1913,1913,1
20230821,121500,321521206,1912,1905,1912,1899,1602
20230821,121400,318475561,1905,1905,1905,1905,56
20230821,121300,318368881,1915,1915,1915,1915,1
20230821,121200,318366966,1905,1916,1916,1905,410
20230821,121100,317585797,1916,1916,1916,1916,0
20230821,121000,317585797,1916,1916,1916,1916,1
20230821,120900,317583881,1916,1916,1916,1916,1
20230821,120800,317581965,1916,1916,1916,1916,0
20230821,120700,317581965,1916,1915,1917,1915,2001
20230821,120600,313748121,1916,1915,1916,1913,5002
20230821,120500,304167014,1905,1905,1905,1905,59
20230821,120400,304054619,1905,1905,1905,1905,0
20230821,120300,304054619,1905,1905,1905,1905,1
20230821,120200,304052714,1907,1907,1907,1907,1
20230821,120100,304050807,1906,1903,1906,1902,3
20230821,120000,304045096,1906,1912,1912,1906,1789
20230821,115900,300633280,1912,1912,1912,1912,0
20230821,115800,300633280,1912,1908,1912,1908,38
20230821,115700,300560769,1914,1914,1914,1914,0
20230821,115600,300560769,1914,1913,1914,1911,4894
20230821,115500,291200026,1915,1913,1915,1913,1012
20230821,115400,289264064,1915,1915,1915,1915,1
20230821,115300,289262149,1916,1915,1916,1915,1001
20230821,115200,287345233,1916,1916,1916,1916,2
20230821,115100,287341401,1914,1914,1914,1914,1
20230821,115000,287339487,1916,1916,1916,1916,2
20230821,114900,287335655,1916,1916,1916,1916,1
20230821,114800,287333739,1913,1916,1916,1913,2
20230821,114700,287329910,1916,1916,1916,1916,2
20230821,114600,287326078,1916,1916,1916,1916,3
20230821,114500,287320330,1913,1916,1916,1913,515
20230821,114400,286335129,1916,1916,1916,1916,95
20230821,114300,286153109,1916,1914,1916,1914,2
20230821,114200,286149279,1916,1916,1917,1913,198
20230821,114100,285770002,1916,1916,1916,1916,619
20230821,114000,284583998,1916,1913,1916,1913,27
20230821,113900,284532344,1911,1909,1913,1909,829
20230821,113800,282949147,1909,1909,1910,1909,1002
20230821,113700,281036328,1911,1909,1911,1909,4
20230821,113600,281028690,1906,1906,1906,1906,99
20230821,113500,280839996,1910,1911,1911,1910,2
20230821,113400,280836175,1911,1911,1911,1906,4
20230821,113300,280828541,1906,1911,1911,1906,205
20230821,113200,280437806,1911,1906,1911,1906,1153
20230821,113100,278240183,1911,1908,1911,1906,523
20230821,113000,277243229,1908,1908,1908,1908,8
20230821,112900,277227965,1906,1906,1906,1906,13
20230821,112800,277203187,1903,1904,1904,1903,37
20230821,112700,277132768,1906,1906,1906,1906,0
20230821,112600,277132768,1906,1906,1906,1906,22
20230821,112500,277090836,1905,1905,1905,1905,1
20230821,112400,277088931,1906,1906,1906,1905,22
20230821,112300,277047019,1906,1913,1913,1906,228
20230821,112200,276612370,1908,1916,1916,1908,801
20230821,112100,275084054,1917,1917,1917,1917,11
20230821,112000,275062967,1917,1917,1917,1917,5
20230821,111900,275053382,1917,1916,1917,1916,13
20230821,111800,275028462,1916,1916,1916,1916,1
20230821,111700,275026546,1915,1915,1915,1915,0
20230821,111600,275026546,1915,1915,1915,1915,0
20230821,111500,275026546,1915,1915,1915,1915,0
20230821,111400,275026546,1915,1915,1915,1915,0
20230821,111300,275026546,1915,1915,1915,1915,0
20230821,111200,275026546,1915,1913,1915,1913,500
20230821,111100,274069122,1915,1915,1915,1915,501
20230821,111000,273109707,1915,1915,1915,1915,520
20230821,110900,272113907,1916,1916,1916,1916,0
20230821,110800,272113907,1916,1916,1916,1916,0
20230821,110700,272113907,1916,1916,1916,1916,0
20230821,110600,272113907,1916,1916,1916,1916,2
20230821,110500,272110075,1916,1916,1916,1916,10
20230821,110400,272090915,1916,1916,1916,1916,1
20230821,110300,272088999,1916,1916,1916,1916,0
20230821,110200,272088999,1916,1916,1916,1916,0
20230821,110100,272088999,1916,1907,1916,1907,53
20230821,110000,271987919,1916,1916,1916,1916,30
20230821,105900,271930439,1917,1917,1917,1917,0
20230821,105800,271930439,1917,1910,1917,1910,1000
20230821,105700,270019548,1910,1910,1910,1910,0
20230821,105600,270019548,1910,1910,1910,1910,0
20230821,105500,270019548,1910,1910,1910,1909,9
20230821,105400,270002360,1910,1910,1910,1910,1
20230821,105300,270000450,1910,1912,1912,1908,171
20230821,105200,269673614,1913,1912,1913,1912,94
20230821,105100,269493793,1909,1907,1909,1907,150
20230821,105000,269207543,1907,1907,1907,1907,0
20230821,104900,269207543,1907,1907,1907,1907,0
20230821,104800,269207543,1907,1905,1907,1905,12
20230821,104700,269184679,1901,1901,1901,1901,0
20230821,104600,269184679,1901,1901,1901,1901,0
20230821,104500,269184679,1901,1901,1901,1901,59
20230821,104400,269072520,1901,1901,1901,1901,802
20230821,104300,267547918,1901,1910,1910,1901,6866
20230821,104200,254494348,1901,1907,1907,1901,367
20230821,104100,253795192,1908,1908,1908,1908,0
20230821,104000,253795192,1908,1908,1908,1908,7
20230821,103900,253781836,1908,1909,1909,1908,173
20230821,103800,253451663,1909,1913,1913,1909,16
20230821,103700,253421099,1913,1918,1918,1913,23
20230821,103600,253377090,1918,1919,1919,1918,12
20230821,103500,253354063,1919,1913,1919,1913,254
20230821,103400,252866952,1913,1908,1913,1908,246
20230821,103300,252396587,1908,1907,1908,1907,213
20230821,103200,251990196,1907,1901,1907,1901,3405
20230821,103100,245507486,1900,1900,1900,1900,80
20230821,103000,245355486,1899,1899,1899,1899,500
20230821,102900,244405986,1899,1899,1899,1899,663
20230821,102800,243146949,1898,1898,1898,1898,202
20230821,102700,242763553,1898,1898,1898,1898,0
20230821,102600,242763553,1898,1898,1898,1898,312
20230821,102500,242171377,1898,1898,1898,1898,0
20230821,102400,242171377,1898,1898,1898,1898,2
20230821,102300,242167581,1898,1898,1898,1898,296
20230821,102200,241605773,1897,1897,1897,1897,7
20230821,102100,241592494,1897,1897,1897,1897,0
20230821,102000,241592494,1897,1897,1897,1897,0
20230821,101900,241592494,1897,1897,1897,1897,515
20230821,101800,240615539,1897,1897,1897,1897,5
20230821,101700,240606054,1897,1895,1897,1895,12
20230821,101600,240583310,1895,1895,1895,1895,10
20230821,101500,240564360,1898,1895,1898,1895,508
20230821,101400,239601683,1895,1895,1895,1895,5
20230821,101300,239592208,1897,1895,1897,1895,1502
20230821,101200,236745916,1897,1897,1897,1897,10
20230821,101100,236726946,1896,1896,1896,1896,0
20230821,101000,236726946,1896,1896,1896,1896,0
20230821,100900,236726946,1896,1896,1896,1896,0
20230821,100800,236726946,1896,1896,1896,1896,619
20230821,100700,235553322,1896,1896,1896,1896,0
20230821,100600,235553322,1896,1896,1896,1896,72
20230821,100500,235416810,1896,1896,1896,1896,0
20230821,100400,235416810,1896,1896,1896,1896,1
20230821,100300,235414914,1884,1885,1885,1884,450
20230821,100200,234567112,1884,1884,1895,1884,174
20230821,100100,234237910,1884,1885,1885,1884,731
20230821,100000,232860393,1885,1885,1885,1885,2
20230821,095900,232856623,1884,1884,1884,1884,0
20230821,095800,232856623,1884,1884,1884,1884,615
20230821,095700,231697963,1884,1897,1897,1884,201
20230821,095600,231317467,1884,1884,1884,1884,0
20230821,095500,231317467,1884,1885,1885,1884,587
20230821,095400,230211074,1895,1895,1895,1895,0
20230821,095300,230211074,1895,1884,1895,1884,1489
20230821,095200,227390878,1884,1884,1884,1884,2450
20230821,095100,222775078,1884,1885,1893,1884,3796
20230821,095000,215618949,1883,1883,1883,1883,0
20230821,094900,215618949,1883,1883,1883,1883,100
20230821,094800,215430649,1882,1882,1882,1882,1
20230821,094700,215428767,1894,1894,1894,1894,0
20230821,094600,215428767,1894,1882,1894,1881,1517
20230821,094500,212575085,1881,1881,1881,1881,1755
20230821,094400,209273930,1898,1898,1898,1881,62
20230821,094300,209157274,1881,1892,1892,1881,147
20230821,094200,208880567,1891,1891,1891,1891,754
20230821,094100,207454753,1891,1891,1891,1891,1
20230821,094000,207452862,1899,1891,1899,1879,1335
20230821,093900,204930397,1890,1895,1895,1890,1789
20230821,093800,201548735,1892,1895,1895,1892,13
20230821,093700,201524103,1895,1891,1895,1891,139
20230821,093600,201261096,1891,1891,1891,1891,1335
20230821,093500,198736611,1891,1891,1891,1891,700
20230821,093400,197412911,1890,1891,1891,1890,2767
20230821,093300,192182368,1891,1894,1894,1891,167
20230821,093200,191866507,1892,1894,1894,1892,25
20230821,093100,191819205,1892,1894,1895,1892,309
20230821,093000,191233764,1895,1895,1895,1894,1058
20230821,092900,189228897,1895,1890,1896,1890,1332
20230821,092800,186710314,1893,1891,1893,1890,2367
20230821,092700,182230390,1891,1872,1891,1872,3189
20230821,092600,176236578,1872,1866,1872,1865,1307
20230821,092500,173798773,1865,1870,1870,1865,5472
20230821,092400,163586726,1869,1877,1877,1869,4748
20230821,092300,154687580,1878,1883,1883,1878,11323
20230821,092200,133392255,1890,1884,1890,1884,1588
20230821,092100,130400433,1884,1892,1892,1884,52
20230821,092000,130302073,1884,1885,1885,1884,1514
20230821,091900,127449191,1885,1894,1894,1885,53
20230821,091800,127349277,1884,1884,1884,1884,1542
20230821,091700,124444149,1884,1885,1885,1884,3179
20230821,091600,118454868,1885,1885,1885,1885,950
20230821,091500,116664118,1884,1885,1885,1884,2888
20230821,091400,111220772,1884,1897,1897,1884,1743
20230821,091300,107929652,1886,1888,1888,1886,2150
20230821,091200,103870592,1888,1888,1897,1888,2201
20230821,091100,99715095,1888,1897,1898,1886,747
20230821,091000,98302759,1898,1898,1898,1898,241
20230821,090900,97845341,1899,1899,1899,1899,105
20230821,090800,97645946,1886,1888,1901,1886,3500
20230821,090700,91014515,1900,1887,1900,1885,1593
20230821,090600,88002683,1886,1895,1895,1886,2184
20230821,090500,83877693,1895,1885,1903,1885,2592
20230821,090400,78982296,1886,1885,1886,1885,6443
20230821,090300,66835741,1885,1910,1910,1855,8156
20230821,090200,51401777,1923,1930,1930,1903,15643
20230821,090100,21470168,1930,1957,1964,1930,8826
20230821,090000,4344605,1965,1965,1965,1964,2133