575 lines
26 KiB
CSV
575 lines
26 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240617,183200,15728451,1281,1281,1281,1281,274
|
||
|
|
20240617,183100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,183000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,182900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,182800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,182700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,182600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,182500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,182400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,182300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,182200,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,182100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,182000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,181900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,181800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,181700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,181600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,181500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,181400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,181300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,181200,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,181100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,181000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,180900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,180800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,180700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,180600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,180500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,180400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,180300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,180200,15728451,1281,1281,1281,1281,274
|
||
|
|
20240617,180100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,180000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,175900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,175800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,175700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,175600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,175500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,175400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,175300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,175200,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,175100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,175000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,174900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,174800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,174700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,174600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,174500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,174400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,174300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,174200,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,174100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,174000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,173900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,173800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,173700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,173600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,173500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,173400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,173300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,173200,15728451,1281,1281,1281,1281,274
|
||
|
|
20240617,173100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,173000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,172900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,172800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,172700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,172600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,172500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,172400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,172300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,172200,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,172100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,172000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,171900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,171800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,171700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,171600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,171500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,171400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,171300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,171200,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,171100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,171000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,170900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,170800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,170700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,170600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,170500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,170400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,170300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,170200,15728451,1281,1281,1281,1281,274
|
||
|
|
20240617,170100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,170000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,165900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,165800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,165700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,165600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,165500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,165400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,165300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,165200,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,165100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,165000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,164900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,164800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,164700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,164600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,164500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,164400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,164300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,164200,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,164100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,164000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,163900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,163800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,163700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,163600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,163500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,163400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,163300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,163200,15728451,1281,1281,1281,1281,274
|
||
|
|
20240617,163100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,163000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,162900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,162800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,162700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,162600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,162500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,162400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,162300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,162200,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,162100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,162000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,161900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,161800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,161700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,161600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,161500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,161400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,161300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,161200,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,161100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,161000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,160900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,160800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,160700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,160600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,160500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,160400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,160300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,160200,15728451,1281,1281,1281,1281,274
|
||
|
|
20240617,160100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,160000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,155900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,155800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,155700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,155600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,155500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,155400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,155300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,155200,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,155100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,155000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,154900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,154800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,154700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,154600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,154500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,154400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,154300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,154200,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,154100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,154000,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,153900,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,153800,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,153700,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,153600,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,153500,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,153400,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,153300,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,153200,15728451,1281,1281,1281,1281,274
|
||
|
|
20240617,153100,15728451,1281,1281,1281,1281,0
|
||
|
|
20240617,153000,15728451,1281,1281,1281,1281,274
|
||
|
|
20240617,152900,15377457,1281,1281,1281,1281,0
|
||
|
|
20240617,152800,15377457,1281,1281,1281,1281,0
|
||
|
|
20240617,152700,15377457,1281,1281,1281,1281,0
|
||
|
|
20240617,152600,15377457,1281,1281,1281,1281,0
|
||
|
|
20240617,152500,15377457,1281,1281,1281,1281,0
|
||
|
|
20240617,152400,15377457,1281,1281,1281,1281,0
|
||
|
|
20240617,152300,15377457,1281,1281,1281,1281,0
|
||
|
|
20240617,152200,15377457,1281,1281,1281,1281,0
|
||
|
|
20240617,152100,15377457,1281,1281,1281,1281,0
|
||
|
|
20240617,152000,15377457,1281,1281,1281,1281,0
|
||
|
|
20240617,151900,15377457,1281,1281,1281,1281,10
|
||
|
|
20240617,151800,15364647,1281,1281,1281,1274,170
|
||
|
|
20240617,151700,15147353,1276,1281,1281,1276,76
|
||
|
|
20240617,151600,15050120,1278,1279,1279,1278,22
|
||
|
|
20240617,151500,15021988,1280,1280,1280,1280,11
|
||
|
|
20240617,151400,15007908,1281,1281,1281,1281,0
|
||
|
|
20240617,151300,15007908,1281,1281,1281,1281,35
|
||
|
|
20240617,151200,14963073,1281,1281,1281,1281,0
|
||
|
|
20240617,151100,14963073,1281,1281,1281,1281,0
|
||
|
|
20240617,151000,14963073,1281,1281,1281,1281,0
|
||
|
|
20240617,150900,14963073,1281,1281,1281,1281,0
|
||
|
|
20240617,150800,14963073,1281,1281,1281,1281,0
|
||
|
|
20240617,150700,14963073,1281,1281,1281,1281,26
|
||
|
|
20240617,150600,14929767,1281,1281,1281,1281,0
|
||
|
|
20240617,150500,14929767,1281,1281,1281,1281,0
|
||
|
|
20240617,150400,14929767,1281,1281,1281,1281,0
|
||
|
|
20240617,150300,14929767,1281,1281,1281,1281,0
|
||
|
|
20240617,150200,14929767,1281,1281,1281,1281,10
|
||
|
|
20240617,150100,14916957,1281,1281,1281,1281,98
|
||
|
|
20240617,150000,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,145900,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,145800,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,145700,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,145600,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,145500,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,145400,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,145300,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,145200,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,145100,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,145000,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,144900,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,144800,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,144700,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,144600,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,144500,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,144400,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,144300,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,144200,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,144100,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,144000,14791419,1281,1281,1281,1281,0
|
||
|
|
20240617,143900,14791419,1281,1281,1281,1281,6
|
||
|
|
20240617,143800,14783733,1281,1282,1282,1281,41
|
||
|
|
20240617,143700,14731201,1283,1283,1283,1283,0
|
||
|
|
20240617,143600,14731201,1283,1283,1283,1283,0
|
||
|
|
20240617,143500,14731201,1283,1283,1283,1283,0
|
||
|
|
20240617,143400,14731201,1283,1283,1283,1283,0
|
||
|
|
20240617,143300,14731201,1283,1283,1283,1283,0
|
||
|
|
20240617,143200,14731201,1283,1283,1283,1283,0
|
||
|
|
20240617,143100,14731201,1283,1283,1283,1283,0
|
||
|
|
20240617,143000,14731201,1283,1283,1283,1283,0
|
||
|
|
20240617,142900,14731201,1283,1283,1283,1283,0
|
||
|
|
20240617,142800,14731201,1283,1283,1283,1283,0
|
||
|
|
20240617,142700,14731201,1283,1283,1283,1283,0
|
||
|
|
20240617,142600,14731201,1283,1283,1283,1283,2
|
||
|
|
20240617,142500,14728635,1283,1283,1283,1283,0
|
||
|
|
20240617,142400,14728635,1283,1283,1283,1283,0
|
||
|
|
20240617,142300,14728635,1283,1283,1283,1283,0
|
||
|
|
20240617,142200,14728635,1283,1283,1283,1283,0
|
||
|
|
20240617,142100,14728635,1283,1283,1283,1283,0
|
||
|
|
20240617,142000,14728635,1283,1283,1283,1283,0
|
||
|
|
20240617,141900,14728635,1283,1283,1283,1283,0
|
||
|
|
20240617,141800,14728635,1283,1283,1283,1283,0
|
||
|
|
20240617,141700,14728635,1283,1283,1283,1283,0
|
||
|
|
20240617,141600,14728635,1283,1283,1283,1283,0
|
||
|
|
20240617,141500,14728635,1283,1283,1283,1283,6
|
||
|
|
20240617,141400,14720937,1284,1284,1284,1284,0
|
||
|
|
20240617,141300,14720937,1284,1284,1284,1284,0
|
||
|
|
20240617,141200,14720937,1284,1284,1284,1284,0
|
||
|
|
20240617,141100,14720937,1284,1284,1284,1284,0
|
||
|
|
20240617,141000,14720937,1284,1284,1284,1284,0
|
||
|
|
20240617,140900,14720937,1284,1284,1284,1284,0
|
||
|
|
20240617,140800,14720937,1284,1284,1284,1284,12
|
||
|
|
20240617,140700,14705529,1285,1285,1285,1285,1
|
||
|
|
20240617,140600,14704244,1285,1285,1285,1285,0
|
||
|
|
20240617,140500,14704244,1285,1285,1285,1285,0
|
||
|
|
20240617,140400,14704244,1285,1285,1285,1285,0
|
||
|
|
20240617,140300,14704244,1285,1285,1285,1285,0
|
||
|
|
20240617,140200,14704244,1285,1285,1285,1285,0
|
||
|
|
20240617,140100,14704244,1285,1285,1285,1285,0
|
||
|
|
20240617,140000,14704244,1285,1285,1285,1285,10
|
||
|
|
20240617,135900,14691394,1285,1285,1285,1285,0
|
||
|
|
20240617,135800,14691394,1285,1285,1285,1285,0
|
||
|
|
20240617,135700,14691394,1285,1285,1285,1285,11
|
||
|
|
20240617,135600,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,135500,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,135400,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,135300,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,135200,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,135100,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,135000,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,134900,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,134800,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,134700,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,134600,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,134500,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,134400,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,134300,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,134200,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,134100,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,134000,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,133900,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,133800,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,133700,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,133600,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,133500,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,133400,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,133300,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,133200,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,133100,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,133000,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,132900,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,132800,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,132700,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,132600,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,132500,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,132400,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,132300,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,132200,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,132100,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,132000,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,131900,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,131800,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,131700,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,131600,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,131500,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,131400,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,131300,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,131200,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,131100,14677259,1286,1286,1286,1286,0
|
||
|
|
20240617,131000,14677259,1286,1287,1287,1286,12
|
||
|
|
20240617,130900,14661821,1288,1288,1288,1288,0
|
||
|
|
20240617,130800,14661821,1288,1288,1288,1288,0
|
||
|
|
20240617,130700,14661821,1288,1288,1288,1288,0
|
||
|
|
20240617,130600,14661821,1288,1288,1288,1288,7
|
||
|
|
20240617,130500,14652805,1288,1288,1288,1288,103
|
||
|
|
20240617,130400,14520141,1288,1285,1288,1285,4
|
||
|
|
20240617,130300,14514993,1273,1273,1273,1273,0
|
||
|
|
20240617,130200,14514993,1273,1273,1273,1273,0
|
||
|
|
20240617,130100,14514993,1273,1273,1273,1273,0
|
||
|
|
20240617,130000,14514993,1273,1287,1287,1273,341
|
||
|
|
20240617,125900,14076713,1287,1287,1287,1287,0
|
||
|
|
20240617,125800,14076713,1287,1287,1287,1287,0
|
||
|
|
20240617,125700,14076713,1287,1287,1287,1287,0
|
||
|
|
20240617,125600,14076713,1287,1287,1287,1287,0
|
||
|
|
20240617,125500,14076713,1287,1287,1287,1287,11
|
||
|
|
20240617,125400,14062556,1287,1287,1287,1287,0
|
||
|
|
20240617,125300,14062556,1287,1287,1287,1287,0
|
||
|
|
20240617,125200,14062556,1287,1287,1287,1287,989
|
||
|
|
20240617,125100,12789713,1287,1287,1287,1287,290
|
||
|
|
20240617,125000,12416483,1287,1287,1287,1287,0
|
||
|
|
20240617,124900,12416483,1287,1285,1287,1285,2
|
||
|
|
20240617,124800,12413911,1284,1284,1284,1284,0
|
||
|
|
20240617,124700,12413911,1284,1284,1284,1284,10
|
||
|
|
20240617,124600,12401071,1284,1284,1284,1284,0
|
||
|
|
20240617,124500,12401071,1284,1284,1284,1284,0
|
||
|
|
20240617,124400,12401071,1284,1284,1284,1284,0
|
||
|
|
20240617,124300,12401071,1284,1284,1284,1284,1
|
||
|
|
20240617,124200,12399787,1276,1276,1276,1276,0
|
||
|
|
20240617,124100,12399787,1276,1276,1276,1276,0
|
||
|
|
20240617,124000,12399787,1276,1276,1276,1276,0
|
||
|
|
20240617,123900,12399787,1276,1276,1276,1276,0
|
||
|
|
20240617,123800,12399787,1276,1276,1276,1276,0
|
||
|
|
20240617,123700,12399787,1276,1276,1276,1276,0
|
||
|
|
20240617,123600,12399787,1276,1276,1276,1276,0
|
||
|
|
20240617,123500,12399787,1276,1279,1279,1272,428
|
||
|
|
20240617,123400,11854160,1287,1287,1287,1287,0
|
||
|
|
20240617,123300,11854160,1287,1287,1287,1287,0
|
||
|
|
20240617,123200,11854160,1287,1287,1287,1287,0
|
||
|
|
20240617,123100,11854160,1287,1287,1287,1287,0
|
||
|
|
20240617,123000,11854160,1287,1287,1287,1287,0
|
||
|
|
20240617,122900,11854160,1287,1287,1287,1287,0
|
||
|
|
20240617,122800,11854160,1287,1287,1287,1287,0
|
||
|
|
20240617,122700,11854160,1287,1287,1287,1287,0
|
||
|
|
20240617,122600,11854160,1287,1287,1287,1287,0
|
||
|
|
20240617,122500,11854160,1287,1287,1287,1287,0
|
||
|
|
20240617,122400,11854160,1287,1287,1287,1287,0
|
||
|
|
20240617,122300,11854160,1287,1287,1287,1287,0
|
||
|
|
20240617,122200,11854160,1287,1287,1287,1287,0
|
||
|
|
20240617,122100,11854160,1287,1287,1287,1287,10
|
||
|
|
20240617,122000,11841290,1279,1279,1279,1279,0
|
||
|
|
20240617,121900,11841290,1279,1279,1279,1279,0
|
||
|
|
20240617,121800,11841290,1279,1279,1279,1279,281
|
||
|
|
20240617,121700,11481891,1279,1280,1280,1279,1263
|
||
|
|
20240617,121600,9866334,1279,1279,1279,1279,0
|
||
|
|
20240617,121500,9866334,1279,1279,1279,1279,0
|
||
|
|
20240617,121400,9866334,1279,1279,1279,1279,0
|
||
|
|
20240617,121300,9866334,1279,1279,1279,1279,0
|
||
|
|
20240617,121200,9866334,1279,1286,1286,1279,643
|
||
|
|
20240617,121100,9041995,1287,1287,1287,1287,0
|
||
|
|
20240617,121000,9041995,1287,1287,1287,1287,0
|
||
|
|
20240617,120900,9041995,1287,1287,1287,1287,0
|
||
|
|
20240617,120800,9041995,1287,1287,1287,1287,0
|
||
|
|
20240617,120700,9041995,1287,1287,1287,1287,0
|
||
|
|
20240617,120600,9041995,1287,1287,1287,1287,0
|
||
|
|
20240617,120500,9041995,1287,1287,1287,1287,49
|
||
|
|
20240617,120400,8978932,1286,1286,1286,1286,0
|
||
|
|
20240617,120300,8978932,1286,1286,1286,1286,0
|
||
|
|
20240617,120200,8978932,1286,1286,1286,1286,17
|
||
|
|
20240617,120100,8957070,1286,1286,1286,1286,13
|
||
|
|
20240617,120000,8940352,1281,1281,1281,1281,0
|
||
|
|
20240617,115900,8940352,1281,1281,1281,1281,0
|
||
|
|
20240617,115800,8940352,1281,1286,1286,1281,388
|
||
|
|
20240617,115700,8443243,1287,1287,1287,1287,0
|
||
|
|
20240617,115600,8443243,1287,1287,1287,1287,0
|
||
|
|
20240617,115500,8443243,1287,1287,1287,1287,0
|
||
|
|
20240617,115400,8443243,1287,1287,1287,1287,0
|
||
|
|
20240617,115300,8443243,1287,1287,1287,1287,0
|
||
|
|
20240617,115200,8443243,1287,1287,1287,1287,28
|
||
|
|
20240617,115100,8407207,1288,1288,1288,1288,957
|
||
|
|
20240617,115000,7174591,1288,1288,1288,1288,0
|
||
|
|
20240617,114900,7174591,1288,1288,1288,1288,12
|
||
|
|
20240617,114800,7159135,1287,1287,1287,1287,0
|
||
|
|
20240617,114700,7159135,1287,1287,1287,1287,0
|
||
|
|
20240617,114600,7159135,1287,1287,1287,1287,0
|
||
|
|
20240617,114500,7159135,1287,1287,1287,1287,363
|
||
|
|
20240617,114400,6691954,1287,1287,1287,1287,0
|
||
|
|
20240617,114300,6691954,1287,1287,1287,1287,0
|
||
|
|
20240617,114200,6691954,1287,1287,1287,1287,0
|
||
|
|
20240617,114100,6691954,1287,1287,1287,1287,0
|
||
|
|
20240617,114000,6691954,1287,1287,1287,1287,0
|
||
|
|
20240617,113900,6691954,1287,1287,1287,1287,0
|
||
|
|
20240617,113800,6691954,1287,1287,1287,1287,2
|
||
|
|
20240617,113700,6689380,1287,1287,1287,1287,0
|
||
|
|
20240617,113600,6689380,1287,1287,1287,1287,350
|
||
|
|
20240617,113500,6238930,1288,1288,1288,1288,0
|
||
|
|
20240617,113400,6238930,1288,1288,1288,1288,0
|
||
|
|
20240617,113300,6238930,1288,1288,1288,1288,11
|
||
|
|
20240617,113200,6224762,1288,1288,1288,1288,0
|
||
|
|
20240617,113100,6224762,1288,1288,1288,1288,0
|
||
|
|
20240617,113000,6224762,1288,1288,1288,1288,0
|
||
|
|
20240617,112900,6224762,1288,1288,1288,1288,0
|
||
|
|
20240617,112800,6224762,1288,1288,1288,1288,0
|
||
|
|
20240617,112700,6224762,1288,1288,1288,1288,0
|
||
|
|
20240617,112600,6224762,1288,1288,1288,1288,11
|
||
|
|
20240617,112500,6210594,1288,1288,1288,1288,1
|
||
|
|
20240617,112400,6209306,1289,1289,1289,1289,0
|
||
|
|
20240617,112300,6209306,1289,1289,1289,1289,11
|
||
|
|
20240617,112200,6195127,1289,1289,1289,1289,0
|
||
|
|
20240617,112100,6195127,1289,1289,1289,1289,11
|
||
|
|
20240617,112000,6180948,1289,1289,1289,1289,0
|
||
|
|
20240617,111900,6180948,1289,1289,1289,1289,230
|
||
|
|
20240617,111800,5884478,1289,1289,1289,1289,370
|
||
|
|
20240617,111700,5407548,1289,1289,1289,1289,0
|
||
|
|
20240617,111600,5407548,1289,1289,1289,1289,200
|
||
|
|
20240617,111500,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,111400,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,111300,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,111200,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,111100,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,111000,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,110900,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,110800,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,110700,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,110600,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,110500,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,110400,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,110300,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,110200,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,110100,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,110000,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,105900,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,105800,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,105700,5149748,1289,1289,1289,1289,0
|
||
|
|
20240617,105600,5149748,1289,1289,1289,1289,200
|
||
|
|
20240617,105500,4891948,1289,1289,1289,1289,0
|
||
|
|
20240617,105400,4891948,1289,1289,1289,1289,0
|
||
|
|
20240617,105300,4891948,1289,1289,1289,1289,0
|
||
|
|
20240617,105200,4891948,1289,1289,1289,1289,0
|
||
|
|
20240617,105100,4891948,1289,1289,1289,1289,0
|
||
|
|
20240617,105000,4891948,1289,1289,1289,1289,0
|
||
|
|
20240617,104900,4891948,1289,1289,1289,1289,0
|
||
|
|
20240617,104800,4891948,1289,1289,1289,1289,0
|
||
|
|
20240617,104700,4891948,1289,1289,1289,1289,0
|
||
|
|
20240617,104600,4891948,1289,1289,1289,1289,0
|
||
|
|
20240617,104500,4891948,1289,1289,1289,1289,0
|
||
|
|
20240617,104400,4891948,1289,1289,1289,1289,0
|
||
|
|
20240617,104300,4891948,1289,1289,1289,1289,0
|
||
|
|
20240617,104200,4891948,1289,1289,1289,1289,0
|
||
|
|
20240617,104100,4891948,1289,1294,1294,1289,355
|
||
|
|
20240617,104000,4434259,1295,1295,1295,1295,0
|
||
|
|
20240617,103900,4434259,1295,1295,1295,1295,0
|
||
|
|
20240617,103800,4434259,1295,1295,1295,1295,0
|
||
|
|
20240617,103700,4434259,1295,1295,1295,1295,0
|
||
|
|
20240617,103600,4434259,1295,1295,1295,1295,5
|
||
|
|
20240617,103500,4427784,1295,1295,1295,1295,0
|
||
|
|
20240617,103400,4427784,1295,1295,1295,1295,15
|
||
|
|
20240617,103300,4408359,1295,1295,1295,1295,0
|
||
|
|
20240617,103200,4408359,1295,1295,1295,1295,0
|
||
|
|
20240617,103100,4408359,1295,1295,1295,1295,0
|
||
|
|
20240617,103000,4408359,1295,1295,1295,1295,0
|
||
|
|
20240617,102900,4408359,1295,1295,1295,1295,85
|
||
|
|
20240617,102800,4298284,1295,1295,1295,1295,0
|
||
|
|
20240617,102700,4298284,1295,1297,1298,1295,589
|
||
|
|
20240617,102600,3534269,1295,1295,1295,1295,0
|
||
|
|
20240617,102500,3534269,1295,1295,1295,1295,0
|
||
|
|
20240617,102400,3534269,1295,1295,1295,1295,0
|
||
|
|
20240617,102300,3534269,1295,1295,1295,1295,0
|
||
|
|
20240617,102200,3534269,1295,1295,1295,1295,0
|
||
|
|
20240617,102100,3534269,1295,1295,1295,1295,0
|
||
|
|
20240617,102000,3534269,1295,1295,1295,1295,0
|
||
|
|
20240617,101900,3534269,1295,1295,1295,1295,0
|
||
|
|
20240617,101800,3534269,1295,1295,1295,1295,0
|
||
|
|
20240617,101700,3534269,1295,1295,1295,1295,0
|
||
|
|
20240617,101600,3534269,1295,1296,1296,1295,6
|
||
|
|
20240617,101500,3526495,1297,1297,1297,1297,0
|
||
|
|
20240617,101400,3526495,1297,1297,1297,1297,0
|
||
|
|
20240617,101300,3526495,1297,1297,1297,1297,0
|
||
|
|
20240617,101200,3526495,1297,1297,1297,1297,539
|
||
|
|
20240617,101100,2827412,1297,1297,1297,1297,771
|
||
|
|
20240617,101000,1827425,1297,1297,1297,1297,0
|
||
|
|
20240617,100900,1827425,1297,1297,1297,1297,0
|
||
|
|
20240617,100800,1827425,1297,1297,1297,1297,0
|
||
|
|
20240617,100700,1827425,1297,1297,1297,1297,1
|
||
|
|
20240617,100600,1826128,1297,1297,1297,1297,4
|
||
|
|
20240617,100500,1820940,1296,1296,1296,1296,0
|
||
|
|
20240617,100400,1820940,1296,1296,1296,1296,0
|
||
|
|
20240617,100300,1820940,1296,1296,1296,1296,0
|
||
|
|
20240617,100200,1820940,1296,1296,1296,1296,0
|
||
|
|
20240617,100100,1820940,1296,1296,1296,1296,0
|
||
|
|
20240617,100000,1820940,1296,1296,1296,1296,0
|
||
|
|
20240617,095900,1820940,1296,1296,1296,1296,0
|
||
|
|
20240617,095800,1820940,1296,1296,1296,1296,0
|
||
|
|
20240617,095700,1820940,1296,1296,1296,1296,0
|
||
|
|
20240617,095600,1820940,1296,1296,1296,1296,6
|
||
|
|
20240617,095500,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,095400,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,095300,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,095200,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,095100,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,095000,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,094900,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,094800,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,094700,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,094600,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,094500,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,094400,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,094300,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,094200,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,094100,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,094000,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,093900,1813164,1297,1297,1297,1297,0
|
||
|
|
20240617,093800,1813164,1297,1297,1297,1297,5
|
||
|
|
20240617,093700,1806679,1297,1297,1297,1297,0
|
||
|
|
20240617,093600,1806679,1297,1297,1297,1297,0
|
||
|
|
20240617,093500,1806679,1297,1297,1297,1297,0
|
||
|
|
20240617,093400,1806679,1297,1297,1297,1297,0
|
||
|
|
20240617,093300,1806679,1297,1297,1297,1297,0
|
||
|
|
20240617,093200,1806679,1297,1297,1297,1297,0
|
||
|
|
20240617,093100,1806679,1297,1297,1297,1297,0
|
||
|
|
20240617,093000,1806679,1297,1297,1297,1297,0
|
||
|
|
20240617,092900,1806679,1297,1297,1297,1297,0
|
||
|
|
20240617,092800,1806679,1297,1297,1297,1297,0
|
||
|
|
20240617,092700,1806679,1297,1297,1297,1297,0
|
||
|
|
20240617,092600,1806679,1297,1297,1297,1297,82
|
||
|
|
20240617,092500,1700325,1297,1297,1297,1297,0
|
||
|
|
20240617,092400,1700325,1297,1297,1297,1297,2
|
||
|
|
20240617,092300,1697731,1295,1297,1297,1295,3
|
||
|
|
20240617,092200,1693843,1297,1297,1297,1297,0
|
||
|
|
20240617,092100,1693843,1297,1297,1297,1297,0
|
||
|
|
20240617,092000,1693843,1297,1297,1297,1297,0
|
||
|
|
20240617,091900,1693843,1297,1297,1297,1297,1
|
||
|
|
20240617,091800,1692546,1296,1296,1296,1296,0
|
||
|
|
20240617,091700,1692546,1296,1296,1296,1296,23
|
||
|
|
20240617,091600,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,091500,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,091400,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,091300,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,091200,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,091100,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,091000,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,090900,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,090800,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,090700,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,090600,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,090500,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,090400,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,090300,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,090200,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,090100,1662738,1298,1298,1298,1298,0
|
||
|
|
20240617,090000,1662738,1298,1298,1298,1298,1281
|