KissMeData/001070/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,160115,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8360,-40,5,-0.48,44451630,5280,78.78,8480,8580,8310,10920,5880,8400,8418.87,2.20,0,-2333,8673,8536,8453,8316,8233,8495,8275,53,2520,1000,5040,10,1,5300000,443,-8.47,0.26,12,0.10,-987.00,32096.00,57200,20230427,-85.38,8310,20231031,0.60,57200,-85.38,20230427,8310,0.60,20231031,57200,-85.38,20230427,8310,0.60,20231031,0.00,N,001070,1000,53 억,,116863,N,N,0,N,00,N
20231031,150116,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8360,-40,5,-0.48,42860200,5090,75.95,8480,8580,8310,10920,5880,8400,8420.47,2.20,0,-2252,8673,8536,8453,8316,8233,8495,8275,53,2520,1000,5040,10,1,5300000,443,-8.47,0.26,12,0.10,-987.00,32096.00,57200,20230427,-85.38,8310,20231031,0.60,57200,-85.38,20230427,8310,0.60,20231031,57200,-85.38,20230427,8310,0.60,20231031,0.00,N,001070,1000,53 억,,116863,N,N,0,N,00,N
20231031,140116,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8330,-70,5,-0.83,41507400,4928,73.53,8480,8580,8310,10920,5880,8400,8422.77,2.20,0,-2117,8673,8536,8453,8316,8233,8495,8275,53,2520,1000,5040,10,1,5300000,441,-8.44,0.26,12,0.09,-987.00,32096.00,57200,20230427,-85.44,8310,20231031,0.24,57200,-85.44,20230427,8310,0.24,20231031,57200,-85.44,20230427,8310,0.24,20231031,0.00,N,001070,1000,53 억,,116863,N,N,0,N,00,N
20231031,130116,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8340,-60,5,-0.71,38984300,4625,69.01,8480,8580,8330,10920,5880,8400,8429.04,2.20,0,-2020,8673,8536,8453,8316,8233,8495,8275,53,2520,1000,5040,10,1,5300000,442,-8.45,0.26,12,0.09,-987.00,32096.00,57200,20230427,-85.42,8330,20231031,0.12,57200,-85.42,20230427,8330,0.12,20231031,57200,-85.42,20230427,8330,0.12,20231031,0.00,N,001070,1000,53 억,,116863,N,N,0,N,00,N
20231031,120116,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8400,0,3,0.00,32579530,3860,57.59,8480,8580,8360,10920,5880,8400,8440.29,2.20,0,-1716,8673,8536,8453,8316,8233,8495,8275,53,2520,1000,5040,10,1,5300000,445,-8.51,0.26,12,0.07,-987.00,32096.00,57200,20230427,-85.31,8360,20231031,0.48,57200,-85.31,20230427,8360,0.48,20231031,57200,-85.31,20230427,8360,0.48,20231031,0.00,N,001070,1000,53 억,,116863,N,N,0,N,00,N
20231031,110115,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8380,-20,5,-0.24,15546450,1840,27.45,8480,8580,8360,10920,5880,8400,8449.16,2.20,0,-342,8673,8536,8453,8316,8233,8495,8275,53,2520,1000,5040,10,1,5300000,444,-8.49,0.26,12,0.03,-987.00,32096.00,57200,20230427,-85.35,8360,20231031,0.24,57200,-85.35,20230427,8360,0.24,20231031,57200,-85.35,20230427,8360,0.24,20231031,0.00,N,001070,1000,53 억,,116863,N,N,0,N,00,N
20231031,100116,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8360,-40,5,-0.48,13485210,1594,23.78,8480,8580,8360,10920,5880,8400,8459.98,2.20,0,-342,8673,8536,8453,8316,8233,8495,8275,53,2520,1000,5040,10,1,5300000,443,-8.47,0.26,12,0.03,-987.00,32096.00,57200,20230427,-85.38,8360,20231031,0.00,57200,-85.38,20230427,8360,0.00,20231031,57200,-85.38,20230427,8360,0.00,20231031,0.00,N,001070,1000,53 억,,116863,N,N,0,N,00,N
20231031,090115,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8480,80,2,0.95,2679680,316,4.72,8480,8480,8480,10920,5880,8400,8480.00,2.20,0,0,8673,8536,8453,8316,8233,8495,8275,53,2520,1000,5040,10,1,5300000,449,-8.59,0.26,12,0.01,-987.00,32096.00,57200,20230427,-85.17,8370,20231030,1.31,57200,-85.17,20230427,8370,1.31,20231030,57200,-85.17,20230427,8370,1.31,20231030,0.00,N,001070,1000,53 억,,116863,N,N,0,N,00,N
20231030,160115,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8400,-100,5,-1.18,56552790,6702,84.47,8590,8590,8370,11050,5950,8500,8438.11,2.19,0,1031,8733,8616,8513,8396,8293,8565,8345,53,2550,1000,5100,10,1,5300000,445,-8.51,0.26,12,0.13,-987.00,32096.00,57200,20230427,-85.31,8370,20231030,0.36,57200,-85.31,20230427,8370,0.36,20231030,57200,-85.31,20230427,8370,0.36,20231030,0.00,N,001070,1000,53 억,,115836,N,N,0,N,00,N
20231030,150115,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8410,-90,5,-1.06,53023380,6282,79.18,8590,8590,8370,11050,5950,8500,8440.44,2.19,0,1040,8733,8616,8513,8396,8293,8565,8345,53,2550,1000,5100,10,1,5300000,446,-8.52,0.26,12,0.12,-987.00,32096.00,57200,20230427,-85.30,8370,20231030,0.48,57200,-85.30,20230427,8370,0.48,20231030,57200,-85.30,20230427,8370,0.48,20231030,0.00,N,001070,1000,53 억,,115836,N,N,0,N,00,N
20231030,140115,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8440,-60,5,-0.71,41411990,4902,61.78,8590,8590,8370,11050,5950,8500,8447.88,2.19,0,1338,8733,8616,8513,8396,8293,8565,8345,53,2550,1000,5100,10,1,5300000,447,-8.55,0.26,12,0.09,-987.00,32096.00,57200,20230427,-85.24,8370,20231030,0.84,57200,-85.24,20230427,8370,0.84,20231030,57200,-85.24,20230427,8370,0.84,20231030,0.00,N,001070,1000,53 억,,115836,N,N,0,N,00,N
20231030,130115,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8430,-70,5,-0.82,36750640,4350,54.83,8590,8590,8370,11050,5950,8500,8448.32,2.19,0,1413,8733,8616,8513,8396,8293,8565,8345,53,2550,1000,5100,10,1,5300000,447,-8.54,0.26,12,0.08,-987.00,32096.00,57200,20230427,-85.26,8370,20231030,0.72,57200,-85.26,20230427,8370,0.72,20231030,57200,-85.26,20230427,8370,0.72,20231030,0.00,N,001070,1000,53 억,,115836,N,N,0,N,00,N
20231030,120114,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8470,-30,5,-0.35,33896530,4012,50.57,8590,8590,8370,11050,5950,8500,8448.67,2.19,0,1443,8733,8616,8513,8396,8293,8565,8345,53,2550,1000,5100,10,1,5300000,449,-8.58,0.26,12,0.08,-987.00,32096.00,57200,20230427,-85.19,8370,20231030,1.19,57200,-85.19,20230427,8370,1.19,20231030,57200,-85.19,20230427,8370,1.19,20231030,0.00,N,001070,1000,53 억,,115836,N,N,0,N,00,N
20231030,110115,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8480,-20,5,-0.24,32963850,3902,49.18,8590,8590,8370,11050,5950,8500,8447.82,2.19,0,1456,8733,8616,8513,8396,8293,8565,8345,53,2550,1000,5100,10,1,5300000,449,-8.59,0.26,12,0.07,-987.00,32096.00,57200,20230427,-85.17,8370,20231030,1.31,57200,-85.17,20230427,8370,1.31,20231030,57200,-85.17,20230427,8370,1.31,20231030,0.00,N,001070,1000,53 억,,115836,N,N,0,N,00,N
20231030,100114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8420,-80,5,-0.94,26454260,3131,39.46,8590,8590,8410,11050,5950,8500,8448.99,2.19,0,1486,8733,8616,8513,8396,8293,8565,8345,53,2550,1000,5100,10,1,5300000,446,-8.53,0.26,12,0.06,-987.00,32096.00,57200,20230427,-85.28,8400,20231026,0.24,57200,-85.28,20230427,8400,0.24,20231026,57200,-85.28,20230427,8400,0.24,20231026,0.00,N,001070,1000,53 억,,115836,N,N,0,N,00,N
20231030,090114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8590,90,2,1.06,85090,10,0.13,8590,8590,8590,11050,5950,8500,8590.00,2.19,0,0,8733,8616,8513,8396,8293,8565,8345,53,2550,1000,5100,10,1,5300000,455,-8.70,0.27,12,0.00,-987.00,32096.00,57200,20230427,-84.98,8400,20231026,2.26,57200,-84.98,20230427,8400,2.26,20231026,57200,-84.98,20230427,8400,2.26,20231026,0.00,N,001070,1000,53 억,,115836,N,N,0,N,00,N
20231027,160114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8500,-100,5,-1.16,67973100,7934,110.01,8600,8630,8410,11180,6020,8600,8567.32,2.20,0,-829,9066,8832,8616,8382,8166,8725,8275,53,2580,1000,5160,10,1,5300000,451,-8.61,0.26,12,0.15,-987.00,32096.00,57200,20230427,-85.14,8400,20231026,1.19,57200,-85.14,20230427,8400,1.19,20231026,57200,-85.14,20230427,8400,1.19,20231026,0.00,N,001070,1000,53 억,,116665,N,N,0,N,00,N
20231027,150114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8490,-110,5,-1.28,67065500,7827,108.53,8600,8630,8410,11180,6020,8600,8568.48,2.20,0,-826,9066,8832,8616,8382,8166,8725,8275,53,2580,1000,5160,10,1,5300000,450,-8.60,0.26,12,0.15,-987.00,32096.00,57200,20230427,-85.16,8400,20231026,1.07,57200,-85.16,20230427,8400,1.07,20231026,57200,-85.16,20230427,8400,1.07,20231026,0.00,N,001070,1000,53 억,,116665,N,N,0,N,00,N
20231027,140114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8550,-50,5,-0.58,54794840,6381,88.48,8600,8630,8490,11180,6020,8600,8587.19,2.20,0,-692,9066,8832,8616,8382,8166,8725,8275,53,2580,1000,5160,10,1,5300000,453,-8.66,0.27,12,0.12,-987.00,32096.00,57200,20230427,-85.05,8400,20231026,1.79,57200,-85.05,20230427,8400,1.79,20231026,57200,-85.05,20230427,8400,1.79,20231026,0.00,N,001070,1000,53 억,,116665,N,N,0,N,00,N
20231027,130114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8600,0,3,0.00,52075120,6063,84.07,8600,8630,8490,11180,6020,8600,8589.00,2.20,0,-674,9066,8832,8616,8382,8166,8725,8275,53,2580,1000,5160,10,1,5300000,456,-8.71,0.27,12,0.11,-987.00,32096.00,57200,20230427,-84.97,8400,20231026,2.38,57200,-84.97,20230427,8400,2.38,20231026,57200,-84.97,20230427,8400,2.38,20231026,0.00,N,001070,1000,53 억,,116665,N,N,0,N,00,N
20231027,120114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8580,-20,5,-0.23,14523720,1700,23.57,8600,8620,8490,11180,6020,8600,8543.36,2.20,0,-227,9066,8832,8616,8382,8166,8725,8275,53,2580,1000,5160,10,1,5300000,455,-8.69,0.27,12,0.03,-987.00,32096.00,57200,20230427,-85.00,8400,20231026,2.14,57200,-85.00,20230427,8400,2.14,20231026,57200,-85.00,20230427,8400,2.14,20231026,0.00,N,001070,1000,53 억,,116665,N,N,0,N,00,N
20231027,110114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8610,10,2,0.12,14103060,1651,22.89,8600,8620,8490,11180,6020,8600,8542.13,2.20,0,-178,9066,8832,8616,8382,8166,8725,8275,53,2580,1000,5160,10,1,5300000,456,-8.72,0.27,12,0.03,-987.00,32096.00,57200,20230427,-84.95,8400,20231026,2.50,57200,-84.95,20230427,8400,2.50,20231026,57200,-84.95,20230427,8400,2.50,20231026,0.00,N,001070,1000,53 억,,116665,N,N,0,N,00,N
20231027,100114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8510,-90,5,-1.05,8916700,1046,14.50,8600,8620,8490,11180,6020,8600,8524.57,2.20,0,-148,9066,8832,8616,8382,8166,8725,8275,53,2580,1000,5160,10,1,5300000,451,-8.62,0.27,12,0.02,-987.00,32096.00,57200,20230427,-85.12,8400,20231026,1.31,57200,-85.12,20230427,8400,1.31,20231026,57200,-85.12,20230427,8400,1.31,20231026,0.00,N,001070,1000,53 억,,116665,N,N,0,N,00,N
20231027,090114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8600,0,3,0.00,756800,88,1.22,8600,8600,8600,11180,6020,8600,8600.00,2.20,0,0,9066,8832,8616,8382,8166,8725,8275,53,2580,1000,5160,10,1,5300000,456,-8.71,0.27,12,0.00,-987.00,32096.00,57200,20230427,-84.97,8400,20231026,2.38,57200,-84.97,20230427,8400,2.38,20231026,57200,-84.97,20230427,8400,2.38,20231026,0.00,N,001070,1000,53 억,,116665,N,N,0,N,00,N
20231026,160113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8600,-250,5,-2.82,62200060,7211,213.91,8850,8850,8400,11500,6200,8850,8625.72,2.21,0,-538,8943,8896,8833,8786,8723,8920,8810,53,2650,1000,5310,10,1,5300000,456,-8.71,0.27,12,0.14,-987.00,32096.00,57200,20230427,-84.97,8400,20231026,2.38,57200,-84.97,20230427,8400,2.38,20231026,57200,-84.97,20230427,8400,2.38,20231026,0.00,N,001070,1000,53 억,,117377,N,N,0,N,00,N
20231026,150114,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8590,-260,5,-2.94,60514400,7015,208.10,8850,8850,8400,11500,6200,8850,8626.43,2.21,0,-502,8943,8896,8833,8786,8723,8920,8810,53,2650,1000,5310,10,1,5300000,455,-8.70,0.27,12,0.13,-987.00,32096.00,57200,20230427,-84.98,8400,20231026,2.26,57200,-84.98,20230427,8400,2.26,20231026,57200,-84.98,20230427,8400,2.26,20231026,0.00,N,001070,1000,53 억,,117377,N,N,0,N,00,N
20231026,140114,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8630,-220,5,-2.49,55834480,6471,191.96,8850,8850,8400,11500,6200,8850,8628.42,2.21,0,-483,8943,8896,8833,8786,8723,8920,8810,53,2650,1000,5310,10,1,5300000,457,-8.74,0.27,12,0.12,-987.00,32096.00,57200,20230427,-84.91,8400,20231026,2.74,57200,-84.91,20230427,8400,2.74,20231026,57200,-84.91,20230427,8400,2.74,20231026,0.00,N,001070,1000,53 억,,117377,N,N,0,N,00,N
20231026,130113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8700,-150,5,-1.69,51603580,5979,177.37,8850,8850,8400,11500,6200,8850,8630.80,2.21,0,-466,8943,8896,8833,8786,8723,8920,8810,53,2650,1000,5310,10,1,5300000,461,-8.81,0.27,12,0.11,-987.00,32096.00,57200,20230427,-84.79,8400,20231026,3.57,57200,-84.79,20230427,8400,3.57,20231026,57200,-84.79,20230427,8400,3.57,20231026,0.00,N,001070,1000,53 억,,117377,N,N,0,N,00,N
20231026,120114,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8690,-160,5,-1.81,49212590,5703,169.18,8850,8850,8400,11500,6200,8850,8629.25,2.21,0,-422,8943,8896,8833,8786,8723,8920,8810,53,2650,1000,5310,10,1,5300000,461,-8.80,0.27,12,0.11,-987.00,32096.00,57200,20230427,-84.81,8400,20231026,3.45,57200,-84.81,20230427,8400,3.45,20231026,57200,-84.81,20230427,8400,3.45,20231026,0.00,N,001070,1000,53 억,,117377,N,N,0,N,00,N
20231026,110114,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8640,-210,5,-2.37,45377040,5261,156.07,8850,8850,8400,11500,6200,8850,8625.17,2.21,0,-351,8943,8896,8833,8786,8723,8920,8810,53,2650,1000,5310,10,1,5300000,458,-8.75,0.27,12,0.10,-987.00,32096.00,57200,20230427,-84.90,8400,20231026,2.86,57200,-84.90,20230427,8400,2.86,20231026,57200,-84.90,20230427,8400,2.86,20231026,0.00,N,001070,1000,53 억,,117377,N,N,0,N,00,N
20231026,100114,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8600,-250,5,-2.82,40302750,4672,138.59,8850,8850,8400,11500,6200,8850,8626.44,2.21,0,-209,8943,8896,8833,8786,8723,8920,8810,53,2650,1000,5310,10,1,5300000,456,-8.71,0.27,12,0.09,-987.00,32096.00,57200,20230427,-84.97,8400,20231026,2.38,57200,-84.97,20230427,8400,2.38,20231026,57200,-84.97,20230427,8400,2.38,20231026,0.00,N,001070,1000,53 억,,117377,N,N,0,N,00,N
20231026,090114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8770,-80,5,-0.90,7234860,818,24.27,8850,8850,8770,11500,6200,8850,8844.57,2.21,0,-68,8943,8896,8833,8786,8723,8920,8810,53,2650,1000,5310,10,1,5300000,465,-8.89,0.27,12,0.02,-987.00,32096.00,57200,20230427,-84.67,8510,20231024,3.06,57200,-84.67,20230427,8510,3.06,20231024,57200,-84.67,20230427,8510,3.06,20231024,0.00,N,001070,1000,53 억,,117377,N,N,0,N,00,N
20231025,160113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8850,100,2,1.14,29662520,3359,47.96,8830,8880,8770,11370,6130,8750,8830.76,2.22,0,-146,8963,8856,8683,8576,8403,8910,8630,53,2620,1000,5250,10,1,5300000,469,-8.97,0.28,12,0.06,-987.00,32096.00,57200,20230427,-84.53,8510,20231024,4.00,57200,-84.53,20230427,8510,4.00,20231024,57200,-84.53,20230427,8510,4.00,20231024,0.00,N,001070,1000,53 억,,117533,N,N,0,N,00,N
20231025,150114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8840,90,2,1.03,27950860,3165,45.19,8830,8880,8770,11370,6130,8750,8831.24,2.22,0,-159,8963,8856,8683,8576,8403,8910,8630,53,2620,1000,5250,10,1,5300000,469,-8.96,0.28,12,0.06,-987.00,32096.00,57200,20230427,-84.55,8510,20231024,3.88,57200,-84.55,20230427,8510,3.88,20231024,57200,-84.55,20230427,8510,3.88,20231024,0.00,N,001070,1000,53 억,,117533,N,N,0,N,00,N
20231025,140113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8810,60,2,0.69,27695300,3136,44.77,8830,8880,8770,11370,6130,8750,8831.41,2.22,0,-133,8963,8856,8683,8576,8403,8910,8630,53,2620,1000,5250,10,1,5300000,467,-8.93,0.27,12,0.06,-987.00,32096.00,57200,20230427,-84.60,8510,20231024,3.53,57200,-84.60,20230427,8510,3.53,20231024,57200,-84.60,20230427,8510,3.53,20231024,0.00,N,001070,1000,53 억,,117533,N,N,0,N,00,N
20231025,130114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8840,90,2,1.03,24109930,2729,38.96,8830,8880,8770,11370,6130,8750,8834.71,2.22,0,-79,8963,8856,8683,8576,8403,8910,8630,53,2620,1000,5250,10,1,5300000,469,-8.96,0.28,12,0.05,-987.00,32096.00,57200,20230427,-84.55,8510,20231024,3.88,57200,-84.55,20230427,8510,3.88,20231024,57200,-84.55,20230427,8510,3.88,20231024,0.00,N,001070,1000,53 억,,117533,N,N,0,N,00,N
20231025,120114,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8840,90,2,1.03,23502330,2660,37.98,8830,8880,8770,11370,6130,8750,8835.46,2.22,0,-78,8963,8856,8683,8576,8403,8910,8630,53,2620,1000,5250,10,1,5300000,469,-8.96,0.28,12,0.05,-987.00,32096.00,57200,20230427,-84.55,8510,20231024,3.88,57200,-84.55,20230427,8510,3.88,20231024,57200,-84.55,20230427,8510,3.88,20231024,0.00,N,001070,1000,53 억,,117533,N,N,0,N,00,N
20231025,110113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8860,110,2,1.26,22700730,2569,36.68,8830,8880,8770,11370,6130,8750,8836.41,2.22,0,-77,8963,8856,8683,8576,8403,8910,8630,53,2620,1000,5250,10,1,5300000,470,-8.98,0.28,12,0.05,-987.00,32096.00,57200,20230427,-84.51,8510,20231024,4.11,57200,-84.51,20230427,8510,4.11,20231024,57200,-84.51,20230427,8510,4.11,20231024,0.00,N,001070,1000,53 억,,117533,N,N,0,N,00,N
20231025,100113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8840,90,2,1.03,12488030,1417,20.23,8830,8840,8770,11370,6130,8750,8813.01,2.22,0,-109,8963,8856,8683,8576,8403,8910,8630,53,2620,1000,5250,10,1,5300000,469,-8.96,0.28,12,0.03,-987.00,32096.00,57200,20230427,-84.55,8510,20231024,3.88,57200,-84.55,20230427,8510,3.88,20231024,57200,-84.55,20230427,8510,3.88,20231024,0.00,N,001070,1000,53 억,,117533,N,N,0,N,00,N
20231025,090113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8840,90,2,1.03,1686560,191,2.73,8830,8840,8830,11370,6130,8750,8830.16,2.22,0,-6,8963,8856,8683,8576,8403,8910,8630,53,2620,1000,5250,10,1,5300000,469,-8.96,0.28,12,0.00,-987.00,32096.00,57200,20230427,-84.55,8510,20231024,3.88,57200,-84.55,20230427,8510,3.88,20231024,57200,-84.55,20230427,8510,3.88,20231024,0.00,N,001070,1000,53 억,,117533,N,N,0,N,00,N
20231024,160112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8750,50,2,0.57,60774440,7004,201.79,8700,8790,8510,11310,6090,8700,8677.08,2.23,0,-439,8873,8786,8743,8656,8613,8765,8635,53,2610,1000,5220,10,1,5300000,464,-8.87,0.27,12,0.13,-987.00,32096.00,57200,20230427,-84.70,8510,20231024,2.82,57200,-84.70,20230427,8510,2.82,20231024,57200,-84.70,20230427,8510,2.82,20231024,0.00,N,001070,1000,53 억,,118149,N,N,0,N,00,N
20231024,150113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8750,50,2,0.57,56583090,6525,187.99,8700,8790,8510,11310,6090,8700,8671.74,2.23,0,-588,8873,8786,8743,8656,8613,8765,8635,53,2610,1000,5220,10,1,5300000,464,-8.87,0.27,12,0.12,-987.00,32096.00,57200,20230427,-84.70,8510,20231024,2.82,57200,-84.70,20230427,8510,2.82,20231024,57200,-84.70,20230427,8510,2.82,20231024,0.00,N,001070,1000,53 억,,118149,N,N,0,N,00,N
20231024,140113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8730,30,2,0.34,50728440,5856,168.71,8700,8790,8510,11310,6090,8700,8662.64,2.23,0,-619,8873,8786,8743,8656,8613,8765,8635,53,2610,1000,5220,10,1,5300000,463,-8.84,0.27,12,0.11,-987.00,32096.00,57200,20230427,-84.74,8510,20231024,2.59,57200,-84.74,20230427,8510,2.59,20231024,57200,-84.74,20230427,8510,2.59,20231024,0.00,N,001070,1000,53 억,,118149,N,N,0,N,00,N
20231024,130114,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8620,-80,5,-0.92,27241920,3161,91.07,8700,8700,8510,11310,6090,8700,8618.13,2.23,0,-608,8873,8786,8743,8656,8613,8765,8635,53,2610,1000,5220,10,1,5300000,457,-8.73,0.27,12,0.06,-987.00,32096.00,57200,20230427,-84.93,8510,20231024,1.29,57200,-84.93,20230427,8510,1.29,20231024,57200,-84.93,20230427,8510,1.29,20231024,0.00,N,001070,1000,53 억,,118149,N,N,0,N,00,N
20231024,120114,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8610,-90,5,-1.03,25958700,3012,86.78,8700,8700,8510,11310,6090,8700,8618.43,2.23,0,-588,8873,8786,8743,8656,8613,8765,8635,53,2610,1000,5220,10,1,5300000,456,-8.72,0.27,12,0.06,-987.00,32096.00,57200,20230427,-84.95,8510,20231024,1.18,57200,-84.95,20230427,8510,1.18,20231024,57200,-84.95,20230427,8510,1.18,20231024,0.00,N,001070,1000,53 억,,118149,N,N,0,N,00,N
20231024,110113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8650,-50,5,-0.57,23328510,2706,77.96,8700,8700,8510,11310,6090,8700,8621.03,2.23,0,-463,8873,8786,8743,8656,8613,8765,8635,53,2610,1000,5220,10,1,5300000,458,-8.76,0.27,12,0.05,-987.00,32096.00,57200,20230427,-84.88,8510,20231024,1.65,57200,-84.88,20230427,8510,1.65,20231024,57200,-84.88,20230427,8510,1.65,20231024,0.00,N,001070,1000,53 억,,118149,N,N,0,N,00,N
20231024,100113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8640,-60,5,-0.69,10254630,1183,34.08,8700,8700,8640,11310,6090,8700,8668.33,2.23,0,-386,8873,8786,8743,8656,8613,8765,8635,53,2610,1000,5220,10,1,5300000,458,-8.75,0.27,12,0.02,-987.00,32096.00,57200,20230427,-84.90,8640,20231024,0.00,57200,-84.90,20230427,8640,0.00,20231024,57200,-84.90,20230427,8640,0.00,20231024,0.00,N,001070,1000,53 억,,118149,N,N,0,N,00,N
20231024,090113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8700,0,3,0.00,574200,66,1.90,8700,8700,8700,11310,6090,8700,8700.00,2.23,0,0,8873,8786,8743,8656,8613,8765,8635,53,2610,1000,5220,10,1,5300000,461,-8.81,0.27,12,0.00,-987.00,32096.00,57200,20230427,-84.79,8700,20231024,0.00,57200,-84.79,20230427,8700,0.00,20231024,57200,-84.79,20230427,8700,0.00,20231024,0.00,N,001070,1000,53 억,,118149,N,N,0,N,00,N
20231023,160113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8700,-140,5,-1.58,30274450,3471,69.07,8760,8830,8700,11490,6190,8840,8722.11,2.25,0,-1243,9126,8982,8846,8702,8566,8915,8635,53,2650,1000,5300,10,1,5300000,461,-8.81,0.27,12,0.07,-987.00,32096.00,57200,20230427,-84.79,8700,20231023,0.00,57200,-84.79,20230427,8700,0.00,20231023,57200,-84.79,20230427,8700,0.00,20231023,0.00,N,001070,1000,53 억,,119392,N,N,0,N,00,N
20231023,150113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8720,-120,5,-1.36,29656550,3400,67.66,8760,8830,8700,11490,6190,8840,8722.51,2.25,0,-1234,9126,8982,8846,8702,8566,8915,8635,53,2650,1000,5300,10,1,5300000,462,-8.83,0.27,12,0.06,-987.00,32096.00,57200,20230427,-84.76,8700,20231023,0.23,57200,-84.76,20230427,8700,0.23,20231023,57200,-84.76,20230427,8700,0.23,20231023,0.00,N,001070,1000,53 억,,119392,N,N,0,N,00,N
20231023,140113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8700,-140,5,-1.58,27096720,3106,61.81,8760,8830,8700,11490,6190,8840,8723.99,2.25,0,-995,9126,8982,8846,8702,8566,8915,8635,53,2650,1000,5300,10,1,5300000,461,-8.81,0.27,12,0.06,-987.00,32096.00,57200,20230427,-84.79,8700,20231023,0.00,57200,-84.79,20230427,8700,0.00,20231023,57200,-84.79,20230427,8700,0.00,20231023,0.00,N,001070,1000,53 억,,119392,N,N,0,N,00,N
20231023,130113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8730,-110,5,-1.24,19551280,2240,44.58,8760,8830,8710,11490,6190,8840,8728.25,2.25,0,-994,9126,8982,8846,8702,8566,8915,8635,53,2650,1000,5300,10,1,5300000,463,-8.84,0.27,12,0.04,-987.00,32096.00,57200,20230427,-84.74,8710,20231023,0.23,57200,-84.74,20230427,8710,0.23,20231023,57200,-84.74,20230427,8710,0.23,20231023,0.00,N,001070,1000,53 억,,119392,N,N,0,N,00,N
20231023,120112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8730,-110,5,-1.24,16916210,1938,38.57,8760,8830,8710,11490,6190,8840,8728.69,2.25,0,-806,9126,8982,8846,8702,8566,8915,8635,53,2650,1000,5300,10,1,5300000,463,-8.84,0.27,12,0.04,-987.00,32096.00,57200,20230427,-84.74,8710,20231023,0.23,57200,-84.74,20230427,8710,0.23,20231023,57200,-84.74,20230427,8710,0.23,20231023,0.00,N,001070,1000,53 억,,119392,N,N,0,N,00,N
20231023,110112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8740,-100,5,-1.13,12146240,1391,27.68,8760,8830,8710,11490,6190,8840,8732.02,2.25,0,-548,9126,8982,8846,8702,8566,8915,8635,53,2650,1000,5300,10,1,5300000,463,-8.86,0.27,12,0.03,-987.00,32096.00,57200,20230427,-84.72,8710,20231023,0.34,57200,-84.72,20230427,8710,0.34,20231023,57200,-84.72,20230427,8710,0.34,20231023,0.00,N,001070,1000,53 억,,119392,N,N,0,N,00,N
20231023,100113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8740,-100,5,-1.13,8395940,961,19.12,8760,8830,8710,11490,6190,8840,8736.67,2.25,0,-507,9126,8982,8846,8702,8566,8915,8635,53,2650,1000,5300,10,1,5300000,463,-8.86,0.27,12,0.02,-987.00,32096.00,57200,20230427,-84.72,8710,20231023,0.34,57200,-84.72,20230427,8710,0.34,20231023,57200,-84.72,20230427,8710,0.34,20231023,0.00,N,001070,1000,53 억,,119392,N,N,0,N,00,N
20231023,090113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8760,-80,5,-0.90,674520,77,1.53,8760,8760,8760,11490,6190,8840,8760.00,2.25,0,0,9126,8982,8846,8702,8566,8915,8635,53,2650,1000,5300,10,1,5300000,464,-8.88,0.27,12,0.00,-987.00,32096.00,57200,20230427,-84.69,8710,20231020,0.57,57200,-84.69,20230427,8710,0.57,20231020,57200,-84.69,20230427,8710,0.57,20231020,0.00,N,001070,1000,53 억,,119392,N,N,0,N,00,N
20231020,160113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8840,-230,5,-2.54,44116420,5024,85.05,8880,8990,8710,11790,6350,9070,8781.13,2.28,0,-1503,9636,9352,9046,8762,8456,9200,8610,53,2720,1000,5440,10,1,5300000,469,-8.96,0.28,12,0.09,-987.00,32096.00,57200,20230427,-84.55,8710,20231020,1.49,57200,-84.55,20230427,8710,1.49,20231020,57200,-84.55,20230427,8710,1.49,20231020,0.00,N,001070,1000,53 억,,120899,N,N,0,N,00,N
20231020,150113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8760,-310,5,-3.42,42203890,4807,81.38,8880,8990,8710,11790,6350,9070,8779.67,2.28,0,-1505,9636,9352,9046,8762,8456,9200,8610,53,2720,1000,5440,10,1,5300000,464,-8.88,0.27,12,0.09,-987.00,32096.00,57200,20230427,-84.69,8710,20231020,0.57,57200,-84.69,20230427,8710,0.57,20231020,57200,-84.69,20230427,8710,0.57,20231020,0.00,N,001070,1000,53 억,,120899,N,N,0,N,00,N
20231020,140113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8820,-250,5,-2.76,36158510,4117,69.70,8880,8990,8710,11790,6350,9070,8782.73,2.28,0,-1497,9636,9352,9046,8762,8456,9200,8610,53,2720,1000,5440,10,1,5300000,467,-8.94,0.27,12,0.08,-987.00,32096.00,57200,20230427,-84.58,8710,20231020,1.26,57200,-84.58,20230427,8710,1.26,20231020,57200,-84.58,20230427,8710,1.26,20231020,0.00,N,001070,1000,53 억,,120899,N,N,0,N,00,N
20231020,130112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8820,-250,5,-2.76,34589570,3939,66.68,8880,8990,8710,11790,6350,9070,8781.31,2.28,0,-1495,9636,9352,9046,8762,8456,9200,8610,53,2720,1000,5440,10,1,5300000,467,-8.94,0.27,12,0.07,-987.00,32096.00,57200,20230427,-84.58,8710,20231020,1.26,57200,-84.58,20230427,8710,1.26,20231020,57200,-84.58,20230427,8710,1.26,20231020,0.00,N,001070,1000,53 억,,120899,N,N,0,N,00,N
20231020,120112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8800,-270,5,-2.98,34263890,3902,66.06,8880,8990,8710,11790,6350,9070,8781.11,2.28,0,-1469,9636,9352,9046,8762,8456,9200,8610,53,2720,1000,5440,10,1,5300000,466,-8.92,0.27,12,0.07,-987.00,32096.00,57200,20230427,-84.62,8710,20231020,1.03,57200,-84.62,20230427,8710,1.03,20231020,57200,-84.62,20230427,8710,1.03,20231020,0.00,N,001070,1000,53 억,,120899,N,N,0,N,00,N
20231020,110113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8800,-270,5,-2.98,33376190,3801,64.35,8880,8990,8710,11790,6350,9070,8780.90,2.28,0,-1379,9636,9352,9046,8762,8456,9200,8610,53,2720,1000,5440,10,1,5300000,466,-8.92,0.27,12,0.07,-987.00,32096.00,57200,20230427,-84.62,8710,20231020,1.03,57200,-84.62,20230427,8710,1.03,20231020,57200,-84.62,20230427,8710,1.03,20231020,0.00,N,001070,1000,53 억,,120899,N,N,0,N,00,N
20231020,100112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8750,-320,5,-3.53,28505740,3243,54.90,8880,8990,8730,11790,6350,9070,8789.93,2.28,0,-1330,9636,9352,9046,8762,8456,9200,8610,53,2720,1000,5440,10,1,5300000,464,-8.87,0.27,12,0.06,-987.00,32096.00,57200,20230427,-84.70,8730,20231020,0.23,57200,-84.70,20230427,8730,0.23,20231020,57200,-84.70,20230427,8730,0.23,20231020,0.00,N,001070,1000,53 억,,120899,N,N,0,N,00,N
20231020,090113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,8890,-180,5,-1.98,541990,61,1.03,8880,8890,8880,11790,6350,9070,8885.08,2.28,0,-31,9636,9352,9046,8762,8456,9200,8610,53,2720,1000,5440,10,1,5300000,471,-9.01,0.28,12,0.00,-987.00,32096.00,57200,20230427,-84.46,8740,20231019,1.72,57200,-84.46,20230427,8740,1.72,20231019,57200,-84.46,20230427,8740,1.72,20231019,0.00,N,001070,1000,53 억,,120899,N,N,0,N,00,N
20231019,160112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9070,-40,5,-0.44,52770740,5907,75.08,9080,9330,8740,11840,6380,9110,8933.59,2.29,0,-559,9410,9260,9080,8930,8750,9170,8840,53,2730,1000,5460,10,1,5300000,481,-9.19,0.28,12,0.11,-987.00,32096.00,57200,20230427,-84.14,8740,20231019,3.78,57200,-84.14,20230427,8740,3.78,20231019,57200,-84.14,20230427,8740,3.78,20231019,0.00,N,001070,1000,53 억,,121460,N,N,0,N,00,N
20231019,150113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8820,-290,5,-3.18,51439320,5760,73.21,9080,9330,8740,11840,6380,9110,8930.44,2.29,0,-532,9410,9260,9080,8930,8750,9170,8840,53,2730,1000,5460,10,1,5300000,467,-8.94,0.27,12,0.11,-987.00,32096.00,57200,20230427,-84.58,8740,20231019,0.92,57200,-84.58,20230427,8740,0.92,20231019,57200,-84.58,20230427,8740,0.92,20231019,0.00,N,001070,1000,53 억,,121460,N,N,0,N,00,N
20231019,140114,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8940,-170,5,-1.87,43744410,4892,62.18,9080,9330,8740,11840,6380,9110,8942.03,2.29,0,-353,9410,9260,9080,8930,8750,9170,8840,53,2730,1000,5460,10,1,5300000,474,-9.06,0.28,12,0.09,-987.00,32096.00,57200,20230427,-84.37,8740,20231019,2.29,57200,-84.37,20230427,8740,2.29,20231019,57200,-84.37,20230427,8740,2.29,20231019,0.00,N,001070,1000,53 억,,121460,N,N,0,N,00,N
20231019,130113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8900,-210,5,-2.31,40325040,4507,57.28,9080,9330,8740,11840,6380,9110,8947.20,2.29,0,-303,9410,9260,9080,8930,8750,9170,8840,53,2730,1000,5460,10,1,5300000,472,-9.02,0.28,12,0.09,-987.00,32096.00,57200,20230427,-84.44,8740,20231019,1.83,57200,-84.44,20230427,8740,1.83,20231019,57200,-84.44,20230427,8740,1.83,20231019,0.00,N,001070,1000,53 억,,121460,N,N,0,N,00,N
20231019,120113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8950,-160,5,-1.76,34334040,3834,48.73,9080,9330,8740,11840,6380,9110,8955.15,2.29,0,-248,9410,9260,9080,8930,8750,9170,8840,53,2730,1000,5460,10,1,5300000,474,-9.07,0.28,12,0.07,-987.00,32096.00,57200,20230427,-84.35,8740,20231019,2.40,57200,-84.35,20230427,8740,2.40,20231019,57200,-84.35,20230427,8740,2.40,20231019,0.00,N,001070,1000,53 억,,121460,N,N,0,N,00,N
20231019,110112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9080,-30,5,-0.33,33193250,3707,47.11,9080,9330,8740,11840,6380,9110,8954.21,2.29,0,-248,9410,9260,9080,8930,8750,9170,8840,53,2730,1000,5460,10,1,5300000,481,-9.20,0.28,12,0.07,-987.00,32096.00,57200,20230427,-84.13,8740,20231019,3.89,57200,-84.13,20230427,8740,3.89,20231019,57200,-84.13,20230427,8740,3.89,20231019,0.00,N,001070,1000,53 억,,121460,N,N,0,N,00,N
20231019,100113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,8950,-160,5,-1.76,22139860,2489,31.63,9080,9080,8740,11840,6380,9110,8895.08,2.29,0,-86,9410,9260,9080,8930,8750,9170,8840,53,2730,1000,5460,10,1,5300000,474,-9.07,0.28,12,0.05,-987.00,32096.00,57200,20230427,-84.35,8740,20231019,2.40,57200,-84.35,20230427,8740,2.40,20231019,57200,-84.35,20230427,8740,2.40,20231019,0.00,N,001070,1000,53 억,,121460,N,N,0,N,00,N
20231019,090113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9080,-30,5,-0.33,3041800,335,4.26,9080,9080,9080,11840,6380,9110,9080.00,2.29,0,0,9410,9260,9080,8930,8750,9170,8840,53,2730,1000,5460,10,1,5300000,481,-9.20,0.28,12,0.01,-987.00,32096.00,57200,20230427,-84.13,8900,20231018,2.02,57200,-84.13,20230427,8900,2.02,20231018,57200,-84.13,20230427,8900,2.02,20231018,0.00,N,001070,1000,53 억,,121460,N,N,0,N,00,N
20231018,160112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9110,-30,5,-0.33,71079130,7868,249.62,9140,9230,8900,11880,6400,9140,9033.95,2.31,0,-1108,9226,9182,9146,9102,9066,9205,9125,53,2740,1000,5480,10,1,5300000,483,-9.23,0.28,12,0.15,-987.00,32096.00,57200,20230427,-84.07,8900,20231018,2.36,57200,-84.07,20230427,8900,2.36,20231018,57200,-84.07,20230427,8900,2.36,20231018,0.00,N,001070,1000,53 억,,122568,N,N,0,N,00,N
20231018,150113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9080,-60,5,-0.66,65743660,7281,231.00,9140,9230,8900,11880,6400,9140,9029.48,2.31,0,-1108,9226,9182,9146,9102,9066,9205,9125,53,2740,1000,5480,10,1,5300000,481,-9.20,0.28,12,0.14,-987.00,32096.00,57200,20230427,-84.13,8900,20231018,2.02,57200,-84.13,20230427,8900,2.02,20231018,57200,-84.13,20230427,8900,2.02,20231018,0.00,N,001070,1000,53 억,,122568,N,N,0,N,00,N
20231018,140112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9000,-140,5,-1.53,57868530,6409,203.33,9140,9230,8900,11880,6400,9140,9029.26,2.31,0,-492,9226,9182,9146,9102,9066,9205,9125,53,2740,1000,5480,10,1,5300000,477,-9.12,0.28,12,0.12,-987.00,32096.00,57200,20230427,-84.27,8900,20231018,1.12,57200,-84.27,20230427,8900,1.12,20231018,57200,-84.27,20230427,8900,1.12,20231018,0.00,N,001070,1000,53 억,,122568,N,N,0,N,00,N
20231018,130112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9050,-90,5,-0.98,21781490,2396,76.02,9140,9230,9040,11880,6400,9140,9090.77,2.31,0,-610,9226,9182,9146,9102,9066,9205,9125,53,2740,1000,5480,10,1,5300000,480,-9.17,0.28,12,0.05,-987.00,32096.00,57200,20230427,-84.18,9040,20231018,0.11,57200,-84.18,20230427,9040,0.11,20231018,57200,-84.18,20230427,9040,0.11,20231018,0.00,N,001070,1000,53 억,,122568,N,N,0,N,00,N
20231018,120112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9070,-70,5,-0.77,19200690,2111,66.97,9140,9230,9040,11880,6400,9140,9095.54,2.31,0,-556,9226,9182,9146,9102,9066,9205,9125,53,2740,1000,5480,10,1,5300000,481,-9.19,0.28,12,0.04,-987.00,32096.00,57200,20230427,-84.14,9040,20231018,0.33,57200,-84.14,20230427,9040,0.33,20231018,57200,-84.14,20230427,9040,0.33,20231018,0.00,N,001070,1000,53 억,,122568,N,N,0,N,00,N
20231018,110113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9080,-60,5,-0.66,12218880,1340,42.51,9140,9230,9080,11880,6400,9140,9118.57,2.31,0,-354,9226,9182,9146,9102,9066,9205,9125,53,2740,1000,5480,10,1,5300000,481,-9.20,0.28,12,0.03,-987.00,32096.00,57200,20230427,-84.13,9080,20231018,0.00,57200,-84.13,20230427,9080,0.00,20231018,57200,-84.13,20230427,9080,0.00,20231018,0.00,N,001070,1000,53 억,,122568,N,N,0,N,00,N
20231018,100113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9150,10,2,0.11,5748930,629,19.96,9140,9230,9110,11880,6400,9140,9139.79,2.31,0,-184,9226,9182,9146,9102,9066,9205,9125,53,2740,1000,5480,10,1,5300000,485,-9.27,0.29,12,0.01,-987.00,32096.00,57200,20230427,-84.00,9110,20231018,0.44,57200,-84.00,20230427,9110,0.44,20231018,57200,-84.00,20230427,9110,0.44,20231018,0.00,N,001070,1000,53 억,,122568,N,N,0,N,00,N
20231018,090112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9140,0,3,0.00,2979640,326,10.34,9140,9140,9140,11880,6400,9140,9140.00,2.31,0,0,9226,9182,9146,9102,9066,9205,9125,53,2740,1000,5480,10,1,5300000,484,-9.26,0.28,12,0.01,-987.00,32096.00,57200,20230427,-84.02,9110,20231017,0.33,57200,-84.02,20230427,9110,0.33,20231017,57200,-84.02,20230427,9110,0.33,20231017,0.00,N,001070,1000,53 억,,122568,N,N,0,N,00,N
20231017,160113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9140,0,3,0.00,28808030,3152,43.60,9120,9190,9110,11880,6400,9140,9139.60,2.33,0,-742,9500,9320,9220,9040,8940,9270,8990,53,2740,1000,5480,10,1,5300000,484,-9.26,0.28,12,0.06,-987.00,32096.00,57200,20230427,-84.02,9110,20231017,0.33,57200,-84.02,20230427,9110,0.33,20231017,57200,-84.02,20230427,9110,0.33,20231017,0.00,N,001070,1000,53 억,,123310,N,N,0,N,00,N
20231017,150112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9130,-10,5,-0.11,23283290,2547,35.23,9120,9190,9110,11880,6400,9140,9141.46,2.33,0,-742,9500,9320,9220,9040,8940,9270,8990,53,2740,1000,5480,10,1,5300000,484,-9.25,0.28,12,0.05,-987.00,32096.00,57200,20230427,-84.04,9110,20231017,0.22,57200,-84.04,20230427,9110,0.22,20231017,57200,-84.04,20230427,9110,0.22,20231017,0.00,N,001070,1000,53 억,,123310,N,N,0,N,00,N
20231017,140112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9160,20,2,0.22,22762880,2490,34.44,9120,9190,9110,11880,6400,9140,9141.72,2.33,0,-688,9500,9320,9220,9040,8940,9270,8990,53,2740,1000,5480,10,1,5300000,485,-9.28,0.29,12,0.05,-987.00,32096.00,57200,20230427,-83.99,9110,20231017,0.55,57200,-83.99,20230427,9110,0.55,20231017,57200,-83.99,20230427,9110,0.55,20231017,0.00,N,001070,1000,53 억,,123310,N,N,0,N,00,N
20231017,130113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9140,0,3,0.00,15473860,1693,23.42,9120,9190,9110,11880,6400,9140,9139.91,2.33,0,-253,9500,9320,9220,9040,8940,9270,8990,53,2740,1000,5480,10,1,5300000,484,-9.26,0.28,12,0.03,-987.00,32096.00,57200,20230427,-84.02,9110,20231017,0.33,57200,-84.02,20230427,9110,0.33,20231017,57200,-84.02,20230427,9110,0.33,20231017,0.00,N,001070,1000,53 억,,123310,N,N,0,N,00,N
20231017,120113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9110,-30,5,-0.33,14316380,1566,21.66,9120,9190,9110,11880,6400,9140,9142.01,2.33,0,-209,9500,9320,9220,9040,8940,9270,8990,53,2740,1000,5480,10,1,5300000,483,-9.23,0.28,12,0.03,-987.00,32096.00,57200,20230427,-84.07,9110,20231017,0.00,57200,-84.07,20230427,9110,0.00,20231017,57200,-84.07,20230427,9110,0.00,20231017,0.00,N,001070,1000,53 억,,123310,N,N,0,N,00,N
20231017,110112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9150,10,2,0.11,10736390,1174,16.24,9120,9190,9110,11880,6400,9140,9145.14,2.33,0,-196,9500,9320,9220,9040,8940,9270,8990,53,2740,1000,5480,10,1,5300000,485,-9.27,0.29,12,0.02,-987.00,32096.00,57200,20230427,-84.00,9110,20231017,0.44,57200,-84.00,20230427,9110,0.44,20231017,57200,-84.00,20230427,9110,0.44,20231017,0.00,N,001070,1000,53 억,,123310,N,N,0,N,00,N
20231017,100112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9150,10,2,0.11,5572270,609,8.42,9120,9190,9120,11880,6400,9140,9149.87,2.33,0,-19,9500,9320,9220,9040,8940,9270,8990,53,2740,1000,5480,10,1,5300000,485,-9.27,0.29,12,0.01,-987.00,32096.00,57200,20230427,-84.00,9120,20231017,0.33,57200,-84.00,20230427,9120,0.33,20231017,57200,-84.00,20230427,9120,0.33,20231017,0.00,N,001070,1000,53 억,,123310,N,N,0,N,00,N
20231017,090113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9190,50,2,0.55,1598430,175,2.42,9120,9190,9120,11880,6400,9140,9133.89,2.33,0,117,9500,9320,9220,9040,8940,9270,8990,53,2740,1000,5480,10,1,5300000,487,-9.31,0.29,12,0.00,-987.00,32096.00,57200,20230427,-83.93,9120,20231017,0.77,57200,-83.93,20230427,9120,0.77,20231017,57200,-83.93,20230427,9120,0.77,20231017,0.00,N,001070,1000,53 억,,123310,N,N,0,N,00,N
20231016,160112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9140,-220,5,-2.35,66519830,7229,112.88,9320,9400,9120,12160,6560,9360,9201.80,2.36,0,-1743,9586,9472,9406,9292,9226,9440,9260,53,2800,1000,5610,10,1,5300000,484,-9.26,0.28,12,0.14,-987.00,32096.00,57200,20230427,-84.02,9120,20231016,0.22,57200,-84.02,20230427,9120,0.22,20231016,57200,-84.02,20230427,9120,0.22,20231016,0.00,N,001070,1000,53 억,,125053,N,N,0,N,00,N
20231016,150112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9160,-200,5,-2.14,62785710,6821,106.51,9320,9400,9120,12160,6560,9360,9204.77,2.36,0,-1742,9586,9472,9406,9292,9226,9440,9260,53,2800,1000,5610,10,1,5300000,485,-9.28,0.29,12,0.13,-987.00,32096.00,57200,20230427,-83.99,9120,20231016,0.44,57200,-83.99,20230427,9120,0.44,20231016,57200,-83.99,20230427,9120,0.44,20231016,0.00,N,001070,1000,53 억,,125053,N,N,0,N,00,N
20231016,140112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9160,-200,5,-2.14,56932750,6181,96.52,9320,9400,9120,12160,6560,9360,9210.93,2.36,0,-1501,9586,9472,9406,9292,9226,9440,9260,53,2800,1000,5610,10,1,5300000,485,-9.28,0.29,12,0.12,-987.00,32096.00,57200,20230427,-83.99,9120,20231016,0.44,57200,-83.99,20230427,9120,0.44,20231016,57200,-83.99,20230427,9120,0.44,20231016,0.00,N,001070,1000,53 억,,125053,N,N,0,N,00,N
20231016,130113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9210,-150,5,-1.60,47811720,5184,80.95,9320,9400,9170,12160,6560,9360,9222.94,2.36,0,-1235,9586,9472,9406,9292,9226,9440,9260,53,2800,1000,5610,10,1,5300000,488,-9.33,0.29,12,0.10,-987.00,32096.00,57200,20230427,-83.90,9170,20231016,0.44,57200,-83.90,20230427,9170,0.44,20231016,57200,-83.90,20230427,9170,0.44,20231016,0.00,N,001070,1000,53 억,,125053,N,N,0,N,00,N
20231016,120113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9250,-110,5,-1.18,33421620,3620,56.53,9320,9400,9190,12160,6560,9360,9232.49,2.36,0,-981,9586,9472,9406,9292,9226,9440,9260,53,2800,1000,5610,10,1,5300000,490,-9.37,0.29,12,0.07,-987.00,32096.00,57200,20230427,-83.83,9190,20231016,0.65,57200,-83.83,20230427,9190,0.65,20231016,57200,-83.83,20230427,9190,0.65,20231016,0.00,N,001070,1000,53 억,,125053,N,N,0,N,00,N
20231016,110112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9250,-110,5,-1.18,22846730,2473,38.62,9320,9400,9190,12160,6560,9360,9238.47,2.36,0,-745,9586,9472,9406,9292,9226,9440,9260,53,2800,1000,5610,10,1,5300000,490,-9.37,0.29,12,0.05,-987.00,32096.00,57200,20230427,-83.83,9190,20231016,0.65,57200,-83.83,20230427,9190,0.65,20231016,57200,-83.83,20230427,9190,0.65,20231016,0.00,N,001070,1000,53 억,,125053,N,N,0,N,00,N
20231016,100111,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9230,-130,5,-1.39,16979690,1836,28.67,9320,9400,9190,12160,6560,9360,9248.20,2.36,0,-745,9586,9472,9406,9292,9226,9440,9260,53,2800,1000,5610,10,1,5300000,489,-9.35,0.29,12,0.03,-987.00,32096.00,57200,20230427,-83.86,9190,20231016,0.44,57200,-83.86,20230427,9190,0.44,20231016,57200,-83.86,20230427,9190,0.44,20231016,0.00,N,001070,1000,53 억,,125053,N,N,0,N,00,N
20231016,090112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9400,40,2,0.43,2218210,238,3.72,9320,9400,9310,12160,6560,9360,9320.21,2.36,0,-1,9586,9472,9406,9292,9226,9440,9260,53,2800,1000,5610,10,1,5300000,498,-9.52,0.29,12,0.00,-987.00,32096.00,57200,20230427,-83.57,9310,20231016,0.97,57200,-83.57,20230427,9310,0.97,20231016,57200,-83.57,20230427,9310,0.97,20231016,0.00,N,001070,1000,53 억,,125053,N,N,0,N,00,N
20231012,160113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9500,40,2,0.42,90065970,9576,184.58,9380,9550,9350,12290,6630,9460,9405.39,2.43,0,-899,9580,9520,9460,9400,9340,9550,9430,53,2830,1000,5670,10,1,5300000,504,-9.63,0.30,12,0.18,-987.00,32096.00,57200,20230427,-83.39,9350,20231012,1.60,57200,-83.39,20230427,9350,1.60,20231012,57200,-83.39,20230427,9350,1.60,20231012,0.00,N,001070,1000,53 억,,129004,N,N,0,N,00,N
20231012,150112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9470,10,2,0.11,87455600,9301,179.28,9380,9550,9350,12290,6630,9460,9402.82,2.43,0,-900,9580,9520,9460,9400,9340,9550,9430,53,2830,1000,5670,10,1,5300000,502,-9.59,0.30,12,0.18,-987.00,32096.00,57200,20230427,-83.44,9350,20231012,1.28,57200,-83.44,20230427,9350,1.28,20231012,57200,-83.44,20230427,9350,1.28,20231012,0.00,N,001070,1000,53 억,,129004,N,N,0,N,00,N
20231012,140112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9460,0,3,0.00,84694830,9009,173.65,9380,9550,9350,12290,6630,9460,9401.14,2.43,0,-898,9580,9520,9460,9400,9340,9550,9430,53,2830,1000,5670,10,1,5300000,501,-9.58,0.29,12,0.17,-987.00,32096.00,57200,20230427,-83.46,9350,20231012,1.18,57200,-83.46,20230427,9350,1.18,20231012,57200,-83.46,20230427,9350,1.18,20231012,0.00,N,001070,1000,53 억,,129004,N,N,0,N,00,N
20231012,130111,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9420,-40,5,-0.42,59737930,6362,122.63,9380,9550,9350,12290,6630,9460,9389.80,2.43,0,-764,9580,9520,9460,9400,9340,9550,9430,53,2830,1000,5670,10,1,5300000,499,-9.54,0.29,12,0.12,-987.00,32096.00,57200,20230427,-83.53,9350,20231012,0.75,57200,-83.53,20230427,9350,0.75,20231012,57200,-83.53,20230427,9350,0.75,20231012,0.00,N,001070,1000,53 억,,129004,N,N,0,N,00,N
20231012,120113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9390,-70,5,-0.74,42376200,4512,86.97,9380,9550,9350,12290,6630,9460,9391.89,2.43,0,-694,9580,9520,9460,9400,9340,9550,9430,53,2830,1000,5670,10,1,5300000,498,-9.51,0.29,12,0.09,-987.00,32096.00,57200,20230427,-83.58,9350,20231012,0.43,57200,-83.58,20230427,9350,0.43,20231012,57200,-83.58,20230427,9350,0.43,20231012,0.00,N,001070,1000,53 억,,129004,N,N,0,N,00,N
20231012,110112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9350,-110,5,-1.16,38696320,4119,79.39,9380,9550,9350,12290,6630,9460,9394.59,2.43,0,-674,9580,9520,9460,9400,9340,9550,9430,53,2830,1000,5670,10,1,5300000,496,-9.47,0.29,12,0.08,-987.00,32096.00,57200,20230427,-83.65,9350,20231012,0.00,57200,-83.65,20230427,9350,0.00,20231012,57200,-83.65,20230427,9350,0.00,20231012,0.00,N,001070,1000,53 억,,129004,N,N,0,N,00,N
20231012,100113,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9400,-60,5,-0.63,19587260,2082,40.13,9380,9550,9380,12290,6630,9460,9407.91,2.43,0,-515,9580,9520,9460,9400,9340,9550,9430,53,2830,1000,5670,10,1,5300000,498,-9.52,0.29,12,0.04,-987.00,32096.00,57200,20230427,-83.57,9380,20231012,0.21,57200,-83.57,20230427,9380,0.21,20231012,57200,-83.57,20230427,9380,0.21,20231012,0.00,N,001070,1000,53 억,,129004,N,N,0,N,00,N
20231012,090112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9380,-80,5,-0.85,6556620,699,13.47,9380,9380,9380,12290,6630,9460,9380.00,2.43,0,0,9580,9520,9460,9400,9340,9550,9430,53,2830,1000,5670,10,1,5300000,497,-9.50,0.29,12,0.01,-987.00,32096.00,57200,20230427,-83.60,9380,20231012,0.00,57200,-83.60,20230427,9380,0.00,20231012,57200,-83.60,20230427,9380,0.00,20231012,0.00,N,001070,1000,53 억,,129004,N,N,0,N,00,N
20231011,160112,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,9460,-20,5,-0.21,45297490,4788,91.46,9430,9520,9400,12320,6640,9480,9460.63,2.45,0,-640,9706,9592,9516,9402,9326,9555,9365,53,2840,1000,5680,10,1,5300000,501,-9.58,0.29,12,0.09,-987.00,32096.00,57200,20230427,-83.46,9400,20231011,0.64,57200,-83.46,20230427,9400,0.64,20231011,57200,-83.46,20230427,9400,0.64,20231011,0.00,N,001070,1000,53 억,,129644,N,N,0,N,00,N
20231011,150112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9470,-10,5,-0.11,35694560,3769,72.00,9430,9520,9430,12320,6640,9480,9470.57,2.45,0,-640,9706,9592,9516,9402,9326,9555,9365,53,2840,1000,5680,10,1,5300000,502,-9.59,0.30,12,0.07,-987.00,32096.00,57200,20230427,-83.44,9410,20231004,0.64,57200,-83.44,20230427,9410,0.64,20231004,57200,-83.44,20230427,9410,0.64,20231004,0.00,N,001070,1000,53 억,,129644,N,N,0,N,00,N
20231011,140113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9470,-10,5,-0.11,29342650,3097,59.16,9430,9520,9430,12320,6640,9480,9474.54,2.45,0,-599,9706,9592,9516,9402,9326,9555,9365,53,2840,1000,5680,10,1,5300000,502,-9.59,0.30,12,0.06,-987.00,32096.00,57200,20230427,-83.44,9410,20231004,0.64,57200,-83.44,20230427,9410,0.64,20231004,57200,-83.44,20230427,9410,0.64,20231004,0.00,N,001070,1000,53 억,,129644,N,N,0,N,00,N
20231011,130112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9470,-10,5,-0.11,29172180,3079,58.82,9430,9520,9430,12320,6640,9480,9474.56,2.45,0,-584,9706,9592,9516,9402,9326,9555,9365,53,2840,1000,5680,10,1,5300000,502,-9.59,0.30,12,0.06,-987.00,32096.00,57200,20230427,-83.44,9410,20231004,0.64,57200,-83.44,20230427,9410,0.64,20231004,57200,-83.44,20230427,9410,0.64,20231004,0.00,N,001070,1000,53 억,,129644,N,N,0,N,00,N
20231011,120113,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9480,0,3,0.00,25067680,2645,50.53,9430,9520,9430,12320,6640,9480,9477.38,2.45,0,-516,9706,9592,9516,9402,9326,9555,9365,53,2840,1000,5680,10,1,5300000,502,-9.60,0.30,12,0.05,-987.00,32096.00,57200,20230427,-83.43,9410,20231004,0.74,57200,-83.43,20230427,9410,0.74,20231004,57200,-83.43,20230427,9410,0.74,20231004,0.00,N,001070,1000,53 억,,129644,N,N,0,N,00,N
20231011,110112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9470,-10,5,-0.11,20381550,2150,41.07,9430,9520,9430,12320,6640,9480,9479.79,2.45,0,-424,9706,9592,9516,9402,9326,9555,9365,53,2840,1000,5680,10,1,5300000,502,-9.59,0.30,12,0.04,-987.00,32096.00,57200,20230427,-83.44,9410,20231004,0.64,57200,-83.44,20230427,9410,0.64,20231004,57200,-83.44,20230427,9410,0.64,20231004,0.00,N,001070,1000,53 억,,129644,N,N,0,N,00,N
20231011,100112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9520,40,2,0.42,7144110,754,14.40,9430,9520,9430,12320,6640,9480,9474.95,2.45,0,0,9706,9592,9516,9402,9326,9555,9365,53,2840,1000,5680,10,1,5300000,505,-9.65,0.30,12,0.01,-987.00,32096.00,57200,20230427,-83.36,9410,20231004,1.17,57200,-83.36,20230427,9410,1.17,20231004,57200,-83.36,20230427,9410,1.17,20231004,0.00,N,001070,1000,53 억,,129644,N,N,0,N,00,N
20231011,090112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9480,0,3,0.00,1772890,188,3.59,9430,9480,9430,12320,6640,9480,9430.27,2.45,0,0,9706,9592,9516,9402,9326,9555,9365,53,2840,1000,5680,10,1,5300000,502,-9.60,0.30,12,0.00,-987.00,32096.00,57200,20230427,-83.43,9410,20231004,0.74,57200,-83.43,20230427,9410,0.74,20231004,57200,-83.43,20230427,9410,0.74,20231004,0.00,N,001070,1000,53 억,,129644,N,N,0,N,00,N
20231010,160112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9480,-60,5,-0.63,49425390,5185,47.66,9630,9630,9440,12400,6680,9540,9532.48,2.48,0,-1203,9620,9580,9520,9480,9420,9600,9500,53,2860,1000,5720,10,1,5300000,502,-9.60,0.30,12,0.10,-987.00,32096.00,57200,20230427,-83.43,9410,20231004,0.74,57200,-83.43,20230427,9410,0.74,20231004,57200,-83.43,20230427,9410,0.74,20231004,0.00,N,001070,1000,53 억,,131177,N,N,0,N,00,N
20231010,150112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9480,-60,5,-0.63,48357980,5072,46.62,9630,9630,9440,12400,6680,9540,9534.30,2.48,0,-1204,9620,9580,9520,9480,9420,9600,9500,53,2860,1000,5720,10,1,5300000,502,-9.60,0.30,12,0.10,-987.00,32096.00,57200,20230427,-83.43,9410,20231004,0.74,57200,-83.43,20230427,9410,0.74,20231004,57200,-83.43,20230427,9410,0.74,20231004,0.00,N,001070,1000,53 억,,131177,N,N,0,N,00,N
20231010,140112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9520,-20,5,-0.21,28934690,3027,27.82,9630,9630,9500,12400,6680,9540,9558.87,2.48,0,-158,9620,9580,9520,9480,9420,9600,9500,53,2860,1000,5720,10,1,5300000,505,-9.65,0.30,12,0.06,-987.00,32096.00,57200,20230427,-83.36,9410,20231004,1.17,57200,-83.36,20230427,9410,1.17,20231004,57200,-83.36,20230427,9410,1.17,20231004,0.00,N,001070,1000,53 억,,131177,N,N,0,N,00,N
20231010,130112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9570,30,2,0.31,26442070,2765,25.42,9630,9630,9500,12400,6680,9540,9563.14,2.48,0,-155,9620,9580,9520,9480,9420,9600,9500,53,2860,1000,5720,10,1,5300000,507,-9.70,0.30,12,0.05,-987.00,32096.00,57200,20230427,-83.27,9410,20231004,1.70,57200,-83.27,20230427,9410,1.70,20231004,57200,-83.27,20230427,9410,1.70,20231004,0.00,N,001070,1000,53 억,,131177,N,N,0,N,00,N
20231010,120112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9600,60,2,0.63,13144080,1369,12.58,9630,9630,9550,12400,6680,9540,9601.23,2.48,0,-178,9620,9580,9520,9480,9420,9600,9500,53,2860,1000,5720,10,1,5300000,509,-9.73,0.30,12,0.03,-987.00,32096.00,57200,20230427,-83.22,9410,20231004,2.02,57200,-83.22,20230427,9410,2.02,20231004,57200,-83.22,20230427,9410,2.02,20231004,0.00,N,001070,1000,53 억,,131177,N,N,0,N,00,N
20231010,110111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9620,80,2,0.84,10157860,1058,9.73,9630,9630,9550,12400,6680,9540,9601.00,2.48,0,-120,9620,9580,9520,9480,9420,9600,9500,53,2860,1000,5720,10,1,5300000,510,-9.75,0.30,12,0.02,-987.00,32096.00,57200,20230427,-83.18,9410,20231004,2.23,57200,-83.18,20230427,9410,2.23,20231004,57200,-83.18,20230427,9410,2.23,20231004,0.00,N,001070,1000,53 억,,131177,N,N,0,N,00,N
20231010,100111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9630,90,2,0.94,9580630,998,9.17,9630,9630,9550,12400,6680,9540,9599.83,2.48,0,-99,9620,9580,9520,9480,9420,9600,9500,53,2860,1000,5720,10,1,5300000,510,-9.76,0.30,12,0.02,-987.00,32096.00,57200,20230427,-83.16,9410,20231004,2.34,57200,-83.16,20230427,9410,2.34,20231004,57200,-83.16,20230427,9410,2.34,20231004,0.00,N,001070,1000,53 억,,131177,N,N,0,N,00,N
20231010,090112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9630,90,2,0.94,2128230,221,2.03,9630,9630,9630,12400,6680,9540,9630.00,2.48,0,0,9620,9580,9520,9480,9420,9600,9500,53,2860,1000,5720,10,1,5300000,510,-9.76,0.30,12,0.00,-987.00,32096.00,57200,20230427,-83.16,9410,20231004,2.34,57200,-83.16,20230427,9410,2.34,20231004,57200,-83.16,20230427,9410,2.34,20231004,0.00,N,001070,1000,53 억,,131177,N,N,0,N,00,N
20231006,160112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9540,40,2,0.42,103332850,10879,91.81,9510,9560,9460,12350,6650,9500,9498.38,2.44,0,1601,9620,9560,9510,9450,9400,9590,9480,53,2850,1000,5700,10,1,5300000,506,-9.67,0.30,12,0.21,-987.00,32096.00,57200,20230427,-83.32,9410,20231004,1.38,57200,-83.32,20230427,9410,1.38,20231004,57200,-83.32,20230427,9410,1.38,20231004,0.00,N,001070,1000,53 억,,129579,N,N,0,N,00,N
20231006,150111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9520,20,2,0.21,102762050,10819,91.31,9510,9560,9460,12350,6650,9500,9498.29,2.44,0,1597,9620,9560,9510,9450,9400,9590,9480,53,2850,1000,5700,10,1,5300000,505,-9.65,0.30,12,0.20,-987.00,32096.00,57200,20230427,-83.36,9410,20231004,1.17,57200,-83.36,20230427,9410,1.17,20231004,57200,-83.36,20230427,9410,1.17,20231004,0.00,N,001070,1000,53 억,,129579,N,N,0,N,00,N
20231006,140112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9510,10,2,0.11,102410080,10782,91.00,9510,9560,9460,12350,6650,9500,9498.25,2.44,0,1597,9620,9560,9510,9450,9400,9590,9480,53,2850,1000,5700,10,1,5300000,504,-9.64,0.30,12,0.20,-987.00,32096.00,57200,20230427,-83.37,9410,20231004,1.06,57200,-83.37,20230427,9410,1.06,20231004,57200,-83.37,20230427,9410,1.06,20231004,0.00,N,001070,1000,53 억,,129579,N,N,0,N,00,N
20231006,130112,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9530,30,2,0.32,97980180,10318,87.08,9510,9560,9460,12350,6650,9500,9496.04,2.44,0,1268,9620,9560,9510,9450,9400,9590,9480,53,2850,1000,5700,10,1,5300000,505,-9.66,0.30,12,0.19,-987.00,32096.00,57200,20230427,-83.34,9410,20231004,1.28,57200,-83.34,20230427,9410,1.28,20231004,57200,-83.34,20230427,9410,1.28,20231004,0.00,N,001070,1000,53 억,,129579,N,N,0,N,00,N
20231006,120111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9500,0,3,0.00,95523120,10060,84.90,9510,9540,9460,12350,6650,9500,9495.34,2.44,0,1082,9620,9560,9510,9450,9400,9590,9480,53,2850,1000,5700,10,1,5300000,504,-9.63,0.30,12,0.19,-987.00,32096.00,57200,20230427,-83.39,9410,20231004,0.96,57200,-83.39,20230427,9410,0.96,20231004,57200,-83.39,20230427,9410,0.96,20231004,0.00,N,001070,1000,53 억,,129579,N,N,0,N,00,N
20231006,110110,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9530,30,2,0.32,80963200,8529,71.98,9510,9540,9460,12350,6650,9500,9492.70,2.44,0,598,9620,9560,9510,9450,9400,9590,9480,53,2850,1000,5700,10,1,5300000,505,-9.66,0.30,12,0.16,-987.00,32096.00,57200,20230427,-83.34,9410,20231004,1.28,57200,-83.34,20230427,9410,1.28,20231004,57200,-83.34,20230427,9410,1.28,20231004,0.00,N,001070,1000,53 억,,129579,N,N,0,N,00,N
20231006,100111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9530,30,2,0.32,73129820,7705,65.03,9510,9540,9460,12350,6650,9500,9491.22,2.44,0,521,9620,9560,9510,9450,9400,9590,9480,53,2850,1000,5700,10,1,5300000,505,-9.66,0.30,12,0.15,-987.00,32096.00,57200,20230427,-83.34,9410,20231004,1.28,57200,-83.34,20230427,9410,1.28,20231004,57200,-83.34,20230427,9410,1.28,20231004,0.00,N,001070,1000,53 억,,129579,N,N,0,N,00,N
20231006,090111,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,9540,40,2,0.42,4940050,520,4.39,9510,9540,9500,12350,6650,9500,9500.10,2.44,0,0,9620,9560,9510,9450,9400,9590,9480,53,2850,1000,5700,10,1,5300000,506,-9.67,0.30,12,0.01,-987.00,32096.00,57200,20230427,-83.32,9410,20231004,1.38,57200,-83.32,20230427,9410,1.38,20231004,57200,-83.32,20230427,9410,1.38,20231004,0.00,N,001070,1000,53 억,,129579,N,N,0,N,00,N