576 lines
29 KiB
CSV
576 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250210,183300,56756200,24350,24350,24350,24350,3
|
||
|
|
20250210,183200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,183100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,183000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,182900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,182800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,182700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,182600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,182500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,182400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,182300,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,182200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,182100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,182000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,181900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,181800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,181700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,181600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,181500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,181400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,181300,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,181200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,181100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,181000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,180900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,180800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,180700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,180600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,180500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,180400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,180300,56756200,24350,24350,24350,24350,3
|
||
|
|
20250210,180200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,180100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,180000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,175900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,175800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,175700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,175600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,175500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,175400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,175300,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,175200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,175100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,175000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,174900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,174800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,174700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,174600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,174500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,174400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,174300,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,174200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,174100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,174000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,173900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,173800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,173700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,173600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,173500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,173400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,173300,56756200,24350,24350,24350,24350,3
|
||
|
|
20250210,173200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,173100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,173000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,172900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,172800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,172700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,172600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,172500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,172400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,172300,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,172200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,172100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,172000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,171900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,171800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,171700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,171600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,171500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,171400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,171300,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,171200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,171100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,171000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,170900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,170800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,170700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,170600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,170500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,170400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,170300,56756200,24350,24350,24350,24350,3
|
||
|
|
20250210,170200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,170100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,170000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,165900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,165800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,165700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,165600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,165500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,165400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,165300,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,165200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,165100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,165000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,164900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,164800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,164700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,164600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,164500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,164400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,164300,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,164200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,164100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,164000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,163900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,163800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,163700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,163600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,163500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,163400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,163300,56756200,24350,24350,24350,24350,3
|
||
|
|
20250210,163200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,163100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,163000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,162900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,162800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,162700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,162600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,162500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,162400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,162300,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,162200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,162100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,162000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,161900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,161800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,161700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,161600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,161500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,161400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,161300,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,161200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,161100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,161000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,160900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,160800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,160700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,160600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,160500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,160400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,160300,56756200,24350,24350,24350,24350,3
|
||
|
|
20250210,160200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,160100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,160000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,155900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,155800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,155700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,155600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,155500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,155400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,155300,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,155200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,155100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,155000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,154900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,154800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,154700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,154600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,154500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,154400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,154300,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,154200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,154100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,154000,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,153900,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,153800,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,153700,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,153600,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,153500,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,153400,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,153300,56756200,24350,24350,24350,24350,3
|
||
|
|
20250210,153200,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,153100,56756200,24350,24350,24350,24350,0
|
||
|
|
20250210,153000,56756200,24350,24350,24350,24350,3
|
||
|
|
20250210,152900,56683150,24250,24250,24250,24250,0
|
||
|
|
20250210,152800,56683150,24250,24250,24250,24250,0
|
||
|
|
20250210,152700,56683150,24250,24250,24250,24250,0
|
||
|
|
20250210,152600,56683150,24250,24250,24250,24250,0
|
||
|
|
20250210,152500,56683150,24250,24250,24250,24250,0
|
||
|
|
20250210,152400,56683150,24250,24250,24250,24250,0
|
||
|
|
20250210,152300,56683150,24250,24250,24250,24250,0
|
||
|
|
20250210,152200,56683150,24250,24250,24250,24250,0
|
||
|
|
20250210,152100,56683150,24250,24250,24250,24250,0
|
||
|
|
20250210,152000,56683150,24250,24250,24250,24250,0
|
||
|
|
20250210,151900,56683150,24250,24250,24250,24250,2
|
||
|
|
20250210,151800,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,151700,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,151600,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,151500,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,151400,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,151300,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,151200,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,151100,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,151000,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,150900,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,150800,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,150700,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,150600,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,150500,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,150400,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,150300,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,150200,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,150100,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,150000,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,145900,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,145800,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,145700,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,145600,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,145500,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,145400,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,145300,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,145200,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,145100,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,145000,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,144900,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,144800,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,144700,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,144600,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,144500,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,144400,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,144300,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,144200,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,144100,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,144000,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,143900,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,143800,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,143700,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,143600,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,143500,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,143400,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,143300,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,143200,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,143100,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,143000,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,142900,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,142800,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,142700,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,142600,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,142500,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,142400,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,142300,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,142200,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,142100,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,142000,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,141900,56634650,24300,24300,24300,24300,0
|
||
|
|
20250210,141800,56634650,24300,24300,24300,24300,43
|
||
|
|
20250210,141700,55589750,24300,24300,24300,24300,0
|
||
|
|
20250210,141600,55589750,24300,24300,24300,24300,0
|
||
|
|
20250210,141500,55589750,24300,24300,24300,24300,0
|
||
|
|
20250210,141400,55589750,24300,24300,24300,24300,0
|
||
|
|
20250210,141300,55589750,24300,24300,24300,24300,0
|
||
|
|
20250210,141200,55589750,24300,24300,24300,24300,3
|
||
|
|
20250210,141100,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,141000,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,140900,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,140800,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,140700,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,140600,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,140500,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,140400,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,140300,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,140200,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,140100,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,140000,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,135900,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,135800,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,135700,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,135600,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,135500,55516850,24200,24200,24200,24200,0
|
||
|
|
20250210,135400,55516850,24200,24200,24200,24200,20
|
||
|
|
20250210,135300,55032850,24200,24200,24200,24200,0
|
||
|
|
20250210,135200,55032850,24200,24200,24200,24200,0
|
||
|
|
20250210,135100,55032850,24200,24200,24200,24200,0
|
||
|
|
20250210,135000,55032850,24200,24200,24200,24200,0
|
||
|
|
20250210,134900,55032850,24200,24200,24200,24200,0
|
||
|
|
20250210,134800,55032850,24200,24200,24200,24200,0
|
||
|
|
20250210,134700,55032850,24200,24200,24200,24200,0
|
||
|
|
20250210,134600,55032850,24200,24200,24200,24200,0
|
||
|
|
20250210,134500,55032850,24200,24200,24200,24200,0
|
||
|
|
20250210,134400,55032850,24200,24200,24200,24200,0
|
||
|
|
20250210,134300,55032850,24200,24200,24200,24200,0
|
||
|
|
20250210,134200,55032850,24200,24200,24200,24200,64
|
||
|
|
20250210,134100,53484050,24200,24200,24200,24200,0
|
||
|
|
20250210,134000,53484050,24200,24200,24200,24200,0
|
||
|
|
20250210,133900,53484050,24200,24200,24200,24200,0
|
||
|
|
20250210,133800,53484050,24200,24200,24200,24200,0
|
||
|
|
20250210,133700,53484050,24200,24200,24200,24200,0
|
||
|
|
20250210,133600,53484050,24200,24200,24200,24200,0
|
||
|
|
20250210,133500,53484050,24200,24200,24200,24200,0
|
||
|
|
20250210,133400,53484050,24200,24200,24200,24200,0
|
||
|
|
20250210,133300,53484050,24200,24200,24200,24200,0
|
||
|
|
20250210,133200,53484050,24200,24200,24200,24200,0
|
||
|
|
20250210,133100,53484050,24200,24200,24200,24200,0
|
||
|
|
20250210,133000,53484050,24200,24200,24200,24200,0
|
||
|
|
20250210,132900,53484050,24200,24200,24200,24200,0
|
||
|
|
20250210,132800,53484050,24200,24200,24200,24200,29
|
||
|
|
20250210,132700,52782250,24200,24200,24200,24200,267
|
||
|
|
20250210,132600,46320850,24200,24200,24200,24200,0
|
||
|
|
20250210,132500,46320850,24200,24200,24200,24200,0
|
||
|
|
20250210,132400,46320850,24200,24200,24200,24200,0
|
||
|
|
20250210,132300,46320850,24200,24200,24200,24200,0
|
||
|
|
20250210,132200,46320850,24200,24200,24200,24200,0
|
||
|
|
20250210,132100,46320850,24200,24200,24200,24200,0
|
||
|
|
20250210,132000,46320850,24200,24200,24200,24200,0
|
||
|
|
20250210,131900,46320850,24200,24200,24200,24200,0
|
||
|
|
20250210,131800,46320850,24200,24200,24200,24200,0
|
||
|
|
20250210,131700,46320850,24200,24200,24200,24200,0
|
||
|
|
20250210,131600,46320850,24200,24200,24200,24200,0
|
||
|
|
20250210,131500,46320850,24200,24200,24200,24200,0
|
||
|
|
20250210,131400,46320850,24200,24200,24200,24200,0
|
||
|
|
20250210,131300,46320850,24200,24200,24200,24200,3
|
||
|
|
20250210,131200,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,131100,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,131000,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,130900,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,130800,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,130700,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,130600,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,130500,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,130400,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,130300,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,130200,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,130100,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,130000,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,125900,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,125800,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,125700,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,125600,46248250,24000,24000,24000,24000,0
|
||
|
|
20250210,125500,46248250,24000,24000,24000,24000,1
|
||
|
|
20250210,125400,46224250,24000,24000,24000,24000,0
|
||
|
|
20250210,125300,46224250,24000,24000,24000,24000,0
|
||
|
|
20250210,125200,46224250,24000,24000,24000,24000,0
|
||
|
|
20250210,125100,46224250,24000,24000,24000,24000,0
|
||
|
|
20250210,125000,46224250,24000,24000,24000,24000,0
|
||
|
|
20250210,124900,46224250,24000,24000,24000,24000,0
|
||
|
|
20250210,124800,46224250,24000,24000,24000,24000,0
|
||
|
|
20250210,124700,46224250,24000,24000,24000,24000,0
|
||
|
|
20250210,124600,46224250,24000,24000,24000,24000,10
|
||
|
|
20250210,124500,45984250,24000,24000,24000,24000,0
|
||
|
|
20250210,124400,45984250,24000,24000,24000,24000,0
|
||
|
|
20250210,124300,45984250,24000,24000,24000,24000,0
|
||
|
|
20250210,124200,45984250,24000,24000,24000,24000,0
|
||
|
|
20250210,124100,45984250,24000,24000,24000,24000,0
|
||
|
|
20250210,124000,45984250,24000,24000,24000,24000,0
|
||
|
|
20250210,123900,45984250,24000,24000,24000,24000,0
|
||
|
|
20250210,123800,45984250,24000,24000,24000,24000,0
|
||
|
|
20250210,123700,45984250,24000,24000,24000,24000,0
|
||
|
|
20250210,123600,45984250,24000,24000,24000,24000,0
|
||
|
|
20250210,123500,45984250,24000,24000,24000,24000,0
|
||
|
|
20250210,123400,45984250,24000,24000,24000,24000,0
|
||
|
|
20250210,123300,45984250,24000,24000,24000,24000,16
|
||
|
|
20250210,123200,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,123100,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,123000,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,122900,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,122800,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,122700,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,122600,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,122500,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,122400,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,122300,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,122200,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,122100,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,122000,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,121900,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,121800,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,121700,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,121600,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,121500,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,121400,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,121300,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,121200,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,121100,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,121000,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,120900,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,120800,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,120700,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,120600,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,120500,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,120400,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,120300,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,120200,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,120100,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,120000,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,115900,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,115800,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,115700,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,115600,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,115500,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,115400,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,115300,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,115200,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,115100,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,115000,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,114900,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,114800,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,114700,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,114600,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,114500,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,114400,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,114300,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,114200,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,114100,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,114000,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,113900,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,113800,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,113700,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,113600,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,113500,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,113400,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,113300,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,113200,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,113100,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,113000,45600250,24050,24050,24050,24050,0
|
||
|
|
20250210,112900,45600250,24050,24050,24050,24050,3
|
||
|
|
20250210,112800,45528100,24000,24000,24000,24000,24
|
||
|
|
20250210,112700,44952100,24000,24000,24000,24000,0
|
||
|
|
20250210,112600,44952100,24000,24000,24000,24000,0
|
||
|
|
20250210,112500,44952100,24000,24000,24000,24000,0
|
||
|
|
20250210,112400,44952100,24000,24000,24000,24000,0
|
||
|
|
20250210,112300,44952100,24000,24000,24000,24000,0
|
||
|
|
20250210,112200,44952100,24000,24000,24000,24000,0
|
||
|
|
20250210,112100,44952100,24000,24000,24000,24000,0
|
||
|
|
20250210,112000,44952100,24000,23950,24000,23950,300
|
||
|
|
20250210,111900,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,111800,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,111700,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,111600,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,111500,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,111400,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,111300,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,111200,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,111100,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,111000,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,110900,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,110800,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,110700,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,110600,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,110500,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,110400,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,110300,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,110200,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,110100,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,110000,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,105900,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,105800,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,105700,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,105600,37753050,24000,24000,24000,24000,0
|
||
|
|
20250210,105500,37753050,24000,24000,24000,24000,3
|
||
|
|
20250210,105400,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,105300,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,105200,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,105100,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,105000,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,104900,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,104800,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,104700,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,104600,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,104500,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,104400,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,104300,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,104200,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,104100,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,104000,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,103900,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,103800,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,103700,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,103600,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,103500,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,103400,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,103300,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,103200,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,103100,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,103000,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,102900,37681050,23900,23900,23900,23900,0
|
||
|
|
20250210,102800,37681050,23900,23900,23900,23900,4
|
||
|
|
20250210,102700,37585450,23850,23850,23850,23850,0
|
||
|
|
20250210,102600,37585450,23850,23850,23850,23850,0
|
||
|
|
20250210,102500,37585450,23850,23900,23900,23850,101
|
||
|
|
20250210,102400,35175700,23850,23950,23950,23850,278
|
||
|
|
20250210,102300,28541900,24000,24000,24000,24000,178
|
||
|
|
20250210,102200,24269900,24000,24000,24000,24000,0
|
||
|
|
20250210,102100,24269900,24000,24000,24000,24000,0
|
||
|
|
20250210,102000,24269900,24000,24000,24000,24000,0
|
||
|
|
20250210,101900,24269900,24000,24000,24000,24000,0
|
||
|
|
20250210,101800,24269900,24000,24000,24000,24000,0
|
||
|
|
20250210,101700,24269900,24000,24000,24000,24000,0
|
||
|
|
20250210,101600,24269900,24000,24000,24000,24000,0
|
||
|
|
20250210,101500,24269900,24000,24000,24000,24000,110
|
||
|
|
20250210,101400,21629900,24000,24000,24000,24000,0
|
||
|
|
20250210,101300,21629900,24000,24000,24000,24000,0
|
||
|
|
20250210,101200,21629900,24000,24000,24000,24000,0
|
||
|
|
20250210,101100,21629900,24000,24000,24000,24000,0
|
||
|
|
20250210,101000,21629900,24000,24000,24000,24000,0
|
||
|
|
20250210,100900,21629900,24000,24000,24000,24000,70
|
||
|
|
20250210,100800,19949900,24000,24000,24000,24000,0
|
||
|
|
20250210,100700,19949900,24000,24000,24000,24000,0
|
||
|
|
20250210,100600,19949900,24000,24000,24000,24000,0
|
||
|
|
20250210,100500,19949900,24000,24000,24000,24000,0
|
||
|
|
20250210,100400,19949900,24000,24000,24000,24000,0
|
||
|
|
20250210,100300,19949900,24000,24000,24000,24000,0
|
||
|
|
20250210,100200,19949900,24000,24000,24000,24000,0
|
||
|
|
20250210,100100,19949900,24000,24000,24000,24000,0
|
||
|
|
20250210,100000,19949900,24000,24000,24000,24000,0
|
||
|
|
20250210,095900,19949900,24000,24000,24000,24000,0
|
||
|
|
20250210,095800,19949900,24000,24000,24000,24000,4
|
||
|
|
20250210,095700,19853900,24000,24000,24000,24000,0
|
||
|
|
20250210,095600,19853900,24000,24000,24000,24000,0
|
||
|
|
20250210,095500,19853900,24000,24000,24000,24000,0
|
||
|
|
20250210,095400,19853900,24000,24000,24000,24000,0
|
||
|
|
20250210,095300,19853900,24000,24000,24000,24000,0
|
||
|
|
20250210,095200,19853900,24000,24000,24000,24000,0
|
||
|
|
20250210,095100,19853900,24000,24000,24000,24000,0
|
||
|
|
20250210,095000,19853900,24000,24000,24000,24000,0
|
||
|
|
20250210,094900,19853900,24000,24000,24000,24000,0
|
||
|
|
20250210,094800,19853900,24000,24000,24000,24000,0
|
||
|
|
20250210,094700,19853900,24000,24000,24000,24000,0
|
||
|
|
20250210,094600,19853900,24000,24000,24000,24000,0
|
||
|
|
20250210,094500,19853900,24000,24000,24000,24000,0
|
||
|
|
20250210,094400,19853900,24000,24000,24000,24000,0
|
||
|
|
20250210,094300,19853900,24000,24000,24000,24000,110
|
||
|
|
20250210,094200,17213900,23800,23800,23800,23800,0
|
||
|
|
20250210,094100,17213900,23800,23850,24000,23800,321
|
||
|
|
20250210,094000,9557900,24000,24000,24000,24000,63
|
||
|
|
20250210,093900,8045900,24000,24000,24000,24000,180
|
||
|
|
20250210,093800,3725900,23900,23900,23900,23900,0
|
||
|
|
20250210,093700,3725900,23900,23900,23900,23900,0
|
||
|
|
20250210,093600,3725900,23900,23900,23900,23900,0
|
||
|
|
20250210,093500,3725900,23900,23900,23900,23900,0
|
||
|
|
20250210,093400,3725900,23900,23900,23900,23900,0
|
||
|
|
20250210,093300,3725900,23900,23900,23900,23900,1
|
||
|
|
20250210,093200,3702000,23900,23900,23900,23900,0
|
||
|
|
20250210,093100,3702000,23900,23900,23900,23900,0
|
||
|
|
20250210,093000,3702000,23900,23900,23900,23900,0
|
||
|
|
20250210,092900,3702000,23900,23900,23900,23900,0
|
||
|
|
20250210,092800,3702000,23900,23900,23900,23900,2
|
||
|
|
20250210,092700,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,092600,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,092500,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,092400,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,092300,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,092200,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,092100,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,092000,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,091900,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,091800,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,091700,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,091600,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,091500,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,091400,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,091300,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,091200,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,091100,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,091000,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,090900,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,090800,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,090700,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,090600,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,090500,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,090400,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,090300,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,090200,3654200,24200,24200,24200,24200,0
|
||
|
|
20250210,090100,3654200,24200,24200,24200,24200,145
|
||
|
|
20250210,090000,145200,24200,24200,24200,24200,6
|