576 lines
31 KiB
CSV
576 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250204,183300,96567700,126200,126200,126200,126200,5
|
||
|
|
20250204,183200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,183100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,183000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,182900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,182800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,182700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,182600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,182500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,182400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,182300,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,182200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,182100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,182000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,181900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,181800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,181700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,181600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,181500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,181400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,181300,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,181200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,181100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,181000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,180900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,180800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,180700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,180600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,180500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,180400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,180300,96567700,126200,126200,126200,126200,5
|
||
|
|
20250204,180200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,180100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,180000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,175900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,175800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,175700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,175600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,175500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,175400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,175300,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,175200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,175100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,175000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,174900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,174800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,174700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,174600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,174500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,174400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,174300,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,174200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,174100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,174000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,173900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,173800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,173700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,173600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,173500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,173400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,173300,96567700,126200,126200,126200,126200,5
|
||
|
|
20250204,173200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,173100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,173000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,172900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,172800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,172700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,172600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,172500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,172400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,172300,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,172200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,172100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,172000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,171900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,171800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,171700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,171600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,171500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,171400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,171300,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,171200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,171100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,171000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,170900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,170800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,170700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,170600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,170500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,170400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,170300,96567700,126200,126200,126200,126200,5
|
||
|
|
20250204,170200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,170100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,170000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,165900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,165800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,165700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,165600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,165500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,165400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,165300,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,165200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,165100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,165000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,164900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,164800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,164700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,164600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,164500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,164400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,164300,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,164200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,164100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,164000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,163900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,163800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,163700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,163600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,163500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,163400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,163300,96567700,126200,126200,126200,126200,5
|
||
|
|
20250204,163200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,163100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,163000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,162900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,162800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,162700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,162600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,162500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,162400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,162300,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,162200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,162100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,162000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,161900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,161800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,161700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,161600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,161500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,161400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,161300,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,161200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,161100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,161000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,160900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,160800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,160700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,160600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,160500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,160400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,160300,96567700,126200,126200,126200,126200,5
|
||
|
|
20250204,160200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,160100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,160000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,155900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,155800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,155700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,155600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,155500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,155400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,155300,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,155200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,155100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,155000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,154900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,154800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,154700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,154600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,154500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,154400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,154300,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,154200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,154100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,154000,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,153900,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,153800,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,153700,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,153600,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,153500,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,153400,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,153300,96567700,126200,126200,126200,126200,5
|
||
|
|
20250204,153200,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,153100,96567700,126200,126200,126200,126200,0
|
||
|
|
20250204,153000,96567700,126200,126200,126200,126200,5
|
||
|
|
20250204,152900,95936700,125800,125800,125800,125800,0
|
||
|
|
20250204,152800,95936700,125800,125800,125800,125800,0
|
||
|
|
20250204,152700,95936700,125800,125800,125800,125800,0
|
||
|
|
20250204,152600,95936700,125800,125800,125800,125800,0
|
||
|
|
20250204,152500,95936700,125800,125800,125800,125800,0
|
||
|
|
20250204,152400,95936700,125800,125800,125800,125800,0
|
||
|
|
20250204,152300,95936700,125800,125800,125800,125800,0
|
||
|
|
20250204,152200,95936700,125800,125800,125800,125800,0
|
||
|
|
20250204,152100,95936700,125800,125800,125800,125800,0
|
||
|
|
20250204,152000,95936700,125800,125800,125800,125800,0
|
||
|
|
20250204,151900,95936700,125800,125800,125800,125800,7
|
||
|
|
20250204,151800,95056100,126100,126100,126100,126100,0
|
||
|
|
20250204,151700,95056100,126100,126100,126100,126100,0
|
||
|
|
20250204,151600,95056100,126100,126100,126100,126100,0
|
||
|
|
20250204,151500,95056100,126100,126100,126100,126100,0
|
||
|
|
20250204,151400,95056100,126100,126100,126100,126100,0
|
||
|
|
20250204,151300,95056100,126100,126100,126100,126100,2
|
||
|
|
20250204,151200,94803900,125800,125800,125800,125800,0
|
||
|
|
20250204,151100,94803900,125800,125800,125800,125800,0
|
||
|
|
20250204,151000,94803900,125800,125800,125800,125800,0
|
||
|
|
20250204,150900,94803900,125800,125800,125800,125800,0
|
||
|
|
20250204,150800,94803900,125800,125800,125800,125800,0
|
||
|
|
20250204,150700,94803900,125800,125800,125800,125800,0
|
||
|
|
20250204,150600,94803900,125800,125800,125800,125800,0
|
||
|
|
20250204,150500,94803900,125800,125800,125800,125800,0
|
||
|
|
20250204,150400,94803900,125800,125800,125800,125800,0
|
||
|
|
20250204,150300,94803900,125800,125800,125800,125800,0
|
||
|
|
20250204,150200,94803900,125800,125800,125800,125800,0
|
||
|
|
20250204,150100,94803900,125800,125800,125800,125800,0
|
||
|
|
20250204,150000,94803900,125800,125800,125800,125800,1
|
||
|
|
20250204,145900,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,145800,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,145700,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,145600,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,145500,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,145400,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,145300,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,145200,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,145100,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,145000,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,144900,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,144800,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,144700,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,144600,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,144500,94678100,125800,125800,125800,125800,0
|
||
|
|
20250204,144400,94678100,125800,125800,125800,125800,30
|
||
|
|
20250204,144300,90904100,125800,125800,125800,125800,0
|
||
|
|
20250204,144200,90904100,125800,125800,125800,125800,0
|
||
|
|
20250204,144100,90904100,125800,125800,125800,125800,0
|
||
|
|
20250204,144000,90904100,125800,125800,125800,125800,0
|
||
|
|
20250204,143900,90904100,125800,125800,125800,125800,0
|
||
|
|
20250204,143800,90904100,125800,125800,125800,125800,0
|
||
|
|
20250204,143700,90904100,125800,125800,125800,125800,0
|
||
|
|
20250204,143600,90904100,125800,125800,125800,125800,0
|
||
|
|
20250204,143500,90904100,125800,125800,125800,125800,0
|
||
|
|
20250204,143400,90904100,125800,125800,125800,125800,0
|
||
|
|
20250204,143300,90904100,125800,125800,125800,125800,1
|
||
|
|
20250204,143200,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,143100,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,143000,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,142900,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,142800,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,142700,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,142600,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,142500,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,142400,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,142300,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,142200,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,142100,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,142000,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,141900,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,141800,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,141700,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,141600,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,141500,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,141400,90778300,125800,125800,125800,125800,0
|
||
|
|
20250204,141300,90778300,125800,125800,125800,125800,1
|
||
|
|
20250204,141200,90652500,125800,125800,125800,125800,0
|
||
|
|
20250204,141100,90652500,125800,125800,125800,125800,0
|
||
|
|
20250204,141000,90652500,125800,125800,125800,125800,0
|
||
|
|
20250204,140900,90652500,125800,125800,125800,125800,0
|
||
|
|
20250204,140800,90652500,125800,125800,125800,125800,0
|
||
|
|
20250204,140700,90652500,125800,125800,125800,125800,0
|
||
|
|
20250204,140600,90652500,125800,125800,125800,125800,0
|
||
|
|
20250204,140500,90652500,125800,125800,125800,125800,0
|
||
|
|
20250204,140400,90652500,125800,125800,125800,125800,0
|
||
|
|
20250204,140300,90652500,125800,125800,125800,125800,0
|
||
|
|
20250204,140200,90652500,125800,125800,125800,125800,0
|
||
|
|
20250204,140100,90652500,125800,125800,125800,125800,1
|
||
|
|
20250204,140000,90526700,125800,125800,125800,125800,0
|
||
|
|
20250204,135900,90526700,125800,125800,125800,125800,0
|
||
|
|
20250204,135800,90526700,125800,125800,125800,125800,5
|
||
|
|
20250204,135700,89897700,126100,126100,126100,126100,0
|
||
|
|
20250204,135600,89897700,126100,126100,126100,126100,1
|
||
|
|
20250204,135500,89771600,126000,126000,126000,126000,0
|
||
|
|
20250204,135400,89771600,126000,126000,126000,126000,0
|
||
|
|
20250204,135300,89771600,126000,126000,126000,126000,0
|
||
|
|
20250204,135200,89771600,126000,126000,126000,126000,0
|
||
|
|
20250204,135100,89771600,126000,126000,126000,126000,0
|
||
|
|
20250204,135000,89771600,126000,126000,126000,126000,0
|
||
|
|
20250204,134900,89771600,126000,126000,126000,126000,0
|
||
|
|
20250204,134800,89771600,126000,126000,126000,126000,0
|
||
|
|
20250204,134700,89771600,126000,126000,126000,126000,0
|
||
|
|
20250204,134600,89771600,126000,126000,126000,126000,0
|
||
|
|
20250204,134500,89771600,126000,126000,126000,126000,0
|
||
|
|
20250204,134400,89771600,126000,126000,126000,126000,0
|
||
|
|
20250204,134300,89771600,126000,126000,126000,126000,1
|
||
|
|
20250204,134200,89645600,125800,125800,125800,125800,0
|
||
|
|
20250204,134100,89645600,125800,125800,125800,125800,0
|
||
|
|
20250204,134000,89645600,125800,125800,125800,125800,0
|
||
|
|
20250204,133900,89645600,125800,125800,125800,125800,0
|
||
|
|
20250204,133800,89645600,125800,125800,125800,125800,0
|
||
|
|
20250204,133700,89645600,125800,125800,125800,125800,0
|
||
|
|
20250204,133600,89645600,125800,125800,125800,125800,0
|
||
|
|
20250204,133500,89645600,125800,125800,125800,125800,0
|
||
|
|
20250204,133400,89645600,125800,125800,125800,125800,0
|
||
|
|
20250204,133300,89645600,125800,125800,125800,125800,0
|
||
|
|
20250204,133200,89645600,125800,125800,125800,125800,0
|
||
|
|
20250204,133100,89645600,125800,125800,125800,125800,0
|
||
|
|
20250204,133000,89645600,125800,125800,125800,125800,0
|
||
|
|
20250204,132900,89645600,125800,125800,125800,125800,0
|
||
|
|
20250204,132800,89645600,125800,125800,125800,125800,1
|
||
|
|
20250204,132700,89519800,125900,125900,125900,125900,0
|
||
|
|
20250204,132600,89519800,125900,125900,125900,125900,0
|
||
|
|
20250204,132500,89519800,125900,125900,125900,125900,0
|
||
|
|
20250204,132400,89519800,125900,125900,125900,125900,0
|
||
|
|
20250204,132300,89519800,125900,125900,125900,125900,0
|
||
|
|
20250204,132200,89519800,125900,125900,125900,125900,0
|
||
|
|
20250204,132100,89519800,125900,125900,125900,125900,0
|
||
|
|
20250204,132000,89519800,125900,125900,125900,125900,0
|
||
|
|
20250204,131900,89519800,125900,125900,125900,125900,0
|
||
|
|
20250204,131800,89519800,125900,125900,125900,125900,0
|
||
|
|
20250204,131700,89519800,125900,125900,125900,125900,0
|
||
|
|
20250204,131600,89519800,125900,125900,125900,125900,0
|
||
|
|
20250204,131500,89519800,125900,125900,125900,125900,0
|
||
|
|
20250204,131400,89519800,125900,125900,125900,125900,1
|
||
|
|
20250204,131300,89393900,125900,125900,125900,125900,0
|
||
|
|
20250204,131200,89393900,125900,125900,125900,125900,0
|
||
|
|
20250204,131100,89393900,125900,125900,125900,125900,0
|
||
|
|
20250204,131000,89393900,125900,125900,125900,125900,5
|
||
|
|
20250204,130900,88764400,126000,126000,126000,126000,0
|
||
|
|
20250204,130800,88764400,126000,126000,126000,126000,0
|
||
|
|
20250204,130700,88764400,126000,126000,126000,126000,21
|
||
|
|
20250204,130600,86118400,125700,125700,125700,125700,0
|
||
|
|
20250204,130500,86118400,125700,125700,125700,125700,0
|
||
|
|
20250204,130400,86118400,125700,125700,125700,125700,0
|
||
|
|
20250204,130300,86118400,125700,125700,125700,125700,0
|
||
|
|
20250204,130200,86118400,125700,125700,125700,125700,0
|
||
|
|
20250204,130100,86118400,125700,125700,125700,125700,0
|
||
|
|
20250204,130000,86118400,125700,125700,125700,125700,0
|
||
|
|
20250204,125900,86118400,125700,125700,125700,125700,0
|
||
|
|
20250204,125800,86118400,125700,125700,125700,125700,0
|
||
|
|
20250204,125700,86118400,125700,125700,125700,125700,0
|
||
|
|
20250204,125600,86118400,125700,125700,125700,125700,0
|
||
|
|
20250204,125500,86118400,125700,125700,125700,125700,1
|
||
|
|
20250204,125400,85992700,126000,126000,126000,126000,0
|
||
|
|
20250204,125300,85992700,126000,126000,126000,126000,0
|
||
|
|
20250204,125200,85992700,126000,126000,126000,126000,0
|
||
|
|
20250204,125100,85992700,126000,126000,126000,126000,0
|
||
|
|
20250204,125000,85992700,126000,126000,126000,126000,0
|
||
|
|
20250204,124900,85992700,126000,126000,126000,126000,1
|
||
|
|
20250204,124800,85866700,126000,126000,126000,126000,0
|
||
|
|
20250204,124700,85866700,126000,126000,126000,126000,1
|
||
|
|
20250204,124600,85740700,125800,125800,125800,125800,0
|
||
|
|
20250204,124500,85740700,125800,125800,125800,125800,0
|
||
|
|
20250204,124400,85740700,125800,125800,125800,125800,0
|
||
|
|
20250204,124300,85740700,125800,125800,125800,125800,1
|
||
|
|
20250204,124200,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,124100,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,124000,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,123900,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,123800,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,123700,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,123600,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,123500,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,123400,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,123300,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,123200,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,123100,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,123000,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,122900,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,122800,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,122700,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,122600,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,122500,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,122400,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,122300,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,122200,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,122100,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,122000,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,121900,85614900,125800,125800,125800,125800,0
|
||
|
|
20250204,121800,85614900,125800,125800,125800,125800,9
|
||
|
|
20250204,121700,84482700,125800,125800,125800,125800,0
|
||
|
|
20250204,121600,84482700,125800,125800,125800,125800,1
|
||
|
|
20250204,121500,84356900,125700,125700,125700,125700,0
|
||
|
|
20250204,121400,84356900,125700,125700,125700,125700,0
|
||
|
|
20250204,121300,84356900,125700,125700,125700,125700,0
|
||
|
|
20250204,121200,84356900,125700,125700,125700,125700,0
|
||
|
|
20250204,121100,84356900,125700,125700,125700,125700,0
|
||
|
|
20250204,121000,84356900,125700,125700,125700,125700,0
|
||
|
|
20250204,120900,84356900,125700,125700,125700,125700,0
|
||
|
|
20250204,120800,84356900,125700,125700,125700,125700,0
|
||
|
|
20250204,120700,84356900,125700,125700,125700,125700,68
|
||
|
|
20250204,120600,75809300,125700,125700,125700,125700,0
|
||
|
|
20250204,120500,75809300,125700,125700,125700,125700,0
|
||
|
|
20250204,120400,75809300,125700,125700,125700,125700,0
|
||
|
|
20250204,120300,75809300,125700,125700,125700,125700,0
|
||
|
|
20250204,120200,75809300,125700,125700,125700,125700,0
|
||
|
|
20250204,120100,75809300,125700,125700,125700,125700,0
|
||
|
|
20250204,120000,75809300,125700,125700,125700,125700,0
|
||
|
|
20250204,115900,75809300,125700,125700,125700,125700,0
|
||
|
|
20250204,115800,75809300,125700,125700,125700,125700,1
|
||
|
|
20250204,115700,75683600,125500,125500,125500,125500,0
|
||
|
|
20250204,115600,75683600,125500,125500,125500,125500,0
|
||
|
|
20250204,115500,75683600,125500,125500,125500,125500,1
|
||
|
|
20250204,115400,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,115300,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,115200,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,115100,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,115000,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,114900,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,114800,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,114700,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,114600,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,114500,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,114400,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,114300,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,114200,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,114100,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,114000,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,113900,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,113800,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,113700,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,113600,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,113500,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,113400,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,113300,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,113200,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,113100,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,113000,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,112900,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,112800,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,112700,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,112600,75558100,125500,125500,125500,125500,0
|
||
|
|
20250204,112500,75558100,125500,125500,125500,125500,1
|
||
|
|
20250204,112400,75432600,126000,126000,126000,126000,0
|
||
|
|
20250204,112300,75432600,126000,126000,126000,126000,0
|
||
|
|
20250204,112200,75432600,126000,126000,126000,126000,0
|
||
|
|
20250204,112100,75432600,126000,126000,126000,126000,0
|
||
|
|
20250204,112000,75432600,126000,126000,126000,126000,0
|
||
|
|
20250204,111900,75432600,126000,126000,126000,126000,0
|
||
|
|
20250204,111800,75432600,126000,126000,126000,126000,0
|
||
|
|
20250204,111700,75432600,126000,126000,126000,126000,0
|
||
|
|
20250204,111600,75432600,126000,126000,126000,126000,0
|
||
|
|
20250204,111500,75432600,126000,125300,126000,125300,11
|
||
|
|
20250204,111400,74048500,125100,125100,125100,125100,0
|
||
|
|
20250204,111300,74048500,125100,125100,125100,125100,0
|
||
|
|
20250204,111200,74048500,125100,125100,125100,125100,0
|
||
|
|
20250204,111100,74048500,125100,125100,125100,125100,0
|
||
|
|
20250204,111000,74048500,125100,125100,125100,125100,0
|
||
|
|
20250204,110900,74048500,125100,125100,125100,125100,0
|
||
|
|
20250204,110800,74048500,125100,125100,125100,125100,0
|
||
|
|
20250204,110700,74048500,125100,125100,125100,125100,0
|
||
|
|
20250204,110600,74048500,125100,125100,125100,125100,0
|
||
|
|
20250204,110500,74048500,125100,125100,125100,125100,0
|
||
|
|
20250204,110400,74048500,125100,125100,125100,125100,0
|
||
|
|
20250204,110300,74048500,125100,125100,125100,125100,0
|
||
|
|
20250204,110200,74048500,125100,125100,125100,125100,0
|
||
|
|
20250204,110100,74048500,125100,125100,125100,125100,4
|
||
|
|
20250204,110000,73548100,125100,125100,125100,125100,0
|
||
|
|
20250204,105900,73548100,125100,125100,125100,125100,0
|
||
|
|
20250204,105800,73548100,125100,125400,125400,125100,40
|
||
|
|
20250204,105700,68541400,125200,125200,125200,125200,0
|
||
|
|
20250204,105600,68541400,125200,125200,125200,125200,0
|
||
|
|
20250204,105500,68541400,125200,125200,125200,125200,1
|
||
|
|
20250204,105400,68416200,126500,126500,126500,126500,0
|
||
|
|
20250204,105300,68416200,126500,126500,126500,126500,116
|
||
|
|
20250204,105200,53742200,126500,126500,126500,126500,0
|
||
|
|
20250204,105100,53742200,126500,126500,126500,126500,0
|
||
|
|
20250204,105000,53742200,126500,126500,126500,126500,0
|
||
|
|
20250204,104900,53742200,126500,126500,126500,126500,0
|
||
|
|
20250204,104800,53742200,126500,126500,126500,126500,0
|
||
|
|
20250204,104700,53742200,126500,126500,126500,126500,0
|
||
|
|
20250204,104600,53742200,126500,126500,126500,126500,0
|
||
|
|
20250204,104500,53742200,126500,126500,126500,126500,0
|
||
|
|
20250204,104400,53742200,126500,126500,126500,126500,0
|
||
|
|
20250204,104300,53742200,126500,126500,126500,126500,0
|
||
|
|
20250204,104200,53742200,126500,126500,126500,126500,0
|
||
|
|
20250204,104100,53742200,126500,126500,126500,126500,0
|
||
|
|
20250204,104000,53742200,126500,126500,126500,126500,0
|
||
|
|
20250204,103900,53742200,126500,126500,126500,126500,1
|
||
|
|
20250204,103800,53615700,126500,126500,126500,126500,0
|
||
|
|
20250204,103700,53615700,126500,126500,126500,126500,0
|
||
|
|
20250204,103600,53615700,126500,126500,126500,126500,0
|
||
|
|
20250204,103500,53615700,126500,126500,126500,126500,0
|
||
|
|
20250204,103400,53615700,126500,126500,126500,126500,0
|
||
|
|
20250204,103300,53615700,126500,126500,126500,126500,1
|
||
|
|
20250204,103200,53489200,126500,126500,126500,126500,0
|
||
|
|
20250204,103100,53489200,126500,126500,126500,126500,0
|
||
|
|
20250204,103000,53489200,126500,126500,126500,126500,0
|
||
|
|
20250204,102900,53489200,126500,126500,126500,126500,1
|
||
|
|
20250204,102800,53362700,126700,126700,126700,126700,0
|
||
|
|
20250204,102700,53362700,126700,126700,126700,126700,0
|
||
|
|
20250204,102600,53362700,126700,126700,126700,126700,0
|
||
|
|
20250204,102500,53362700,126700,126700,126700,126700,0
|
||
|
|
20250204,102400,53362700,126700,126700,126700,126700,0
|
||
|
|
20250204,102300,53362700,126700,126700,126700,126700,0
|
||
|
|
20250204,102200,53362700,126700,126700,126700,126700,0
|
||
|
|
20250204,102100,53362700,126700,126700,126700,126700,0
|
||
|
|
20250204,102000,53362700,126700,126700,126700,126700,1
|
||
|
|
20250204,101900,53236000,126500,126500,126500,126500,0
|
||
|
|
20250204,101800,53236000,126500,126500,126500,126500,0
|
||
|
|
20250204,101700,53236000,126500,126500,126500,126500,0
|
||
|
|
20250204,101600,53236000,126500,126500,126500,126500,59
|
||
|
|
20250204,101500,45772500,126500,126500,126500,126500,5
|
||
|
|
20250204,101400,45140000,126500,126500,126500,126500,29
|
||
|
|
20250204,101300,41471500,126500,126500,126500,126500,10
|
||
|
|
20250204,101200,40206500,126500,126500,126500,126500,0
|
||
|
|
20250204,101100,40206500,126500,126500,126500,126500,6
|
||
|
|
20250204,101000,39447500,126600,126600,126600,126600,3
|
||
|
|
20250204,100900,39067700,126800,126800,126800,126800,1
|
||
|
|
20250204,100800,38940900,126800,126800,126800,126800,1
|
||
|
|
20250204,100700,38814100,126800,126800,126800,126800,0
|
||
|
|
20250204,100600,38814100,126800,126800,126800,126800,0
|
||
|
|
20250204,100500,38814100,126800,126800,126800,126800,0
|
||
|
|
20250204,100400,38814100,126800,126800,126800,126800,0
|
||
|
|
20250204,100300,38814100,126800,126800,126800,126800,0
|
||
|
|
20250204,100200,38814100,126800,126800,126800,126800,0
|
||
|
|
20250204,100100,38814100,126800,126800,126800,126800,0
|
||
|
|
20250204,100000,38814100,126800,126800,126800,126800,0
|
||
|
|
20250204,095900,38814100,126800,126800,126800,126800,1
|
||
|
|
20250204,095800,38687300,126600,126600,126600,126600,0
|
||
|
|
20250204,095700,38687300,126600,126600,126600,126600,0
|
||
|
|
20250204,095600,38687300,126600,126600,126600,126600,28
|
||
|
|
20250204,095500,35142500,126500,126500,126500,126500,0
|
||
|
|
20250204,095400,35142500,126500,126500,126500,126500,0
|
||
|
|
20250204,095300,35142500,126500,126500,126500,126500,0
|
||
|
|
20250204,095200,35142500,126500,126500,126500,126500,0
|
||
|
|
20250204,095100,35142500,126500,126500,126500,126500,0
|
||
|
|
20250204,095000,35142500,126500,126500,126500,126500,0
|
||
|
|
20250204,094900,35142500,126500,126500,126500,126500,0
|
||
|
|
20250204,094800,35142500,126500,126500,126500,126500,0
|
||
|
|
20250204,094700,35142500,126500,126500,126500,126500,0
|
||
|
|
20250204,094600,35142500,126500,126500,126500,126500,0
|
||
|
|
20250204,094500,35142500,126500,126500,126500,126500,3
|
||
|
|
20250204,094400,34763000,126500,126500,126500,126500,1
|
||
|
|
20250204,094300,34636500,126500,126500,126500,126500,0
|
||
|
|
20250204,094200,34636500,126500,126500,126500,126500,0
|
||
|
|
20250204,094100,34636500,126500,126500,126500,126500,0
|
||
|
|
20250204,094000,34636500,126500,126500,126500,126500,0
|
||
|
|
20250204,093900,34636500,126500,126500,126500,126500,0
|
||
|
|
20250204,093800,34636500,126500,126500,126500,126500,0
|
||
|
|
20250204,093700,34636500,126500,126500,126500,126500,0
|
||
|
|
20250204,093600,34636500,126500,126600,126600,126500,2
|
||
|
|
20250204,093500,34383400,126500,126500,126500,126500,0
|
||
|
|
20250204,093400,34383400,126500,126500,126500,126500,0
|
||
|
|
20250204,093300,34383400,126500,126500,126500,126500,0
|
||
|
|
20250204,093200,34383400,126500,126500,126500,126500,0
|
||
|
|
20250204,093100,34383400,126500,126500,126500,126500,0
|
||
|
|
20250204,093000,34383400,126500,126500,126500,126500,0
|
||
|
|
20250204,092900,34383400,126500,126500,126500,126500,0
|
||
|
|
20250204,092800,34383400,126500,126500,126500,126500,0
|
||
|
|
20250204,092700,34383400,126500,126500,126500,126500,0
|
||
|
|
20250204,092600,34383400,126500,126500,126500,126500,0
|
||
|
|
20250204,092500,34383400,126500,126500,126500,126500,0
|
||
|
|
20250204,092400,34383400,126500,126900,126900,126500,22
|
||
|
|
20250204,092300,31592800,126500,126600,126600,126500,109
|
||
|
|
20250204,092200,17803300,126500,126500,126500,126500,112
|
||
|
|
20250204,092100,3635300,126500,126300,126500,126300,6
|
||
|
|
20250204,092000,2876700,126200,126200,126200,126200,6
|
||
|
|
20250204,091900,2119500,124600,124600,124600,124600,0
|
||
|
|
20250204,091800,2119500,124600,124600,124600,124600,0
|
||
|
|
20250204,091700,2119500,124600,124600,124600,124600,0
|
||
|
|
20250204,091600,2119500,124600,124600,124600,124600,0
|
||
|
|
20250204,091500,2119500,124600,124600,124600,124600,0
|
||
|
|
20250204,091400,2119500,124600,124600,124600,124600,0
|
||
|
|
20250204,091300,2119500,124600,124600,124600,124600,0
|
||
|
|
20250204,091200,2119500,124600,124600,124600,124600,1
|
||
|
|
20250204,091100,1994900,126500,124600,126500,124600,3
|
||
|
|
20250204,091000,1618000,124500,124500,124500,124500,8
|
||
|
|
20250204,090900,622000,124400,124400,124400,124400,0
|
||
|
|
20250204,090800,622000,124400,124400,124400,124400,0
|
||
|
|
20250204,090700,622000,124400,124400,124400,124400,0
|
||
|
|
20250204,090600,622000,124400,124400,124400,124300,4
|
||
|
|
20250204,090500,124500,124500,124500,124500,124500,0
|
||
|
|
20250204,090400,124500,124500,124500,124500,124500,0
|
||
|
|
20250204,090300,124500,124500,124500,124500,124500,0
|
||
|
|
20250204,090200,124500,124500,124500,124500,124500,0
|
||
|
|
20250204,090100,124500,124500,124500,124500,124500,0
|
||
|
|
20250204,090000,124500,124500,124500,124500,124500,1
|