ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/001250/min/candle-20240626.csv

576 lines
28 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240626,183300,16893312615,3945,3945,3945,3945,268763
20240626,183200,16893312615,3945,3945,3945,3945,0
20240626,183100,16893312615,3945,3945,3945,3945,0
20240626,183000,16893312615,3945,3945,3945,3945,0
20240626,182900,16893312615,3945,3945,3945,3945,0
20240626,182800,16893312615,3945,3945,3945,3945,0
20240626,182700,16893312615,3945,3945,3945,3945,0
20240626,182600,16893312615,3945,3945,3945,3945,0
20240626,182500,16893312615,3945,3945,3945,3945,0
20240626,182400,16893312615,3945,3945,3945,3945,0
20240626,182300,16893312615,3945,3945,3945,3945,0
20240626,182200,16893312615,3945,3945,3945,3945,0
20240626,182100,16893312615,3945,3945,3945,3945,0
20240626,182000,16893312615,3945,3945,3945,3945,0
20240626,181900,16893312615,3945,3945,3945,3945,0
20240626,181800,16893312615,3945,3945,3945,3945,0
20240626,181700,16893312615,3945,3945,3945,3945,0
20240626,181600,16893312615,3945,3945,3945,3945,0
20240626,181500,16893312615,3945,3945,3945,3945,0
20240626,181400,16893312615,3945,3945,3945,3945,0
20240626,181300,16893312615,3945,3945,3945,3945,0
20240626,181200,16893312615,3945,3945,3945,3945,0
20240626,181100,16893312615,3945,3945,3945,3945,0
20240626,181000,16893312615,3945,3945,3945,3945,0
20240626,180900,16893312615,3945,3945,3945,3945,0
20240626,180800,16893312615,3945,3945,3945,3945,0
20240626,180700,16893312615,3945,3945,3945,3945,0
20240626,180600,16893312615,3945,3945,3945,3945,0
20240626,180500,16893312615,3945,3945,3945,3945,0
20240626,180400,16893312615,3945,3945,3945,3945,0
20240626,180300,16893312615,3945,3945,3945,3945,268763
20240626,180200,16893312615,3945,3945,3945,3945,0
20240626,180100,16893312615,3945,3945,3945,3945,0
20240626,180000,16893312615,3945,3945,3945,3945,0
20240626,175900,16893312615,3945,3945,3945,3945,0
20240626,175800,16893312615,3945,3945,3945,3945,0
20240626,175700,16893312615,3945,3945,3945,3945,0
20240626,175600,16893312615,3945,3945,3945,3945,0
20240626,175500,16893312615,3945,3945,3945,3945,0
20240626,175400,16893312615,3945,3945,3945,3945,0
20240626,175300,16893312615,3945,3945,3945,3945,0
20240626,175200,16893312615,3945,3945,3945,3945,0
20240626,175100,16893312615,3945,3945,3945,3945,0
20240626,175000,16893312615,3945,3945,3945,3945,0
20240626,174900,16893312615,3945,3945,3945,3945,0
20240626,174800,16893312615,3945,3945,3945,3945,0
20240626,174700,16893312615,3945,3945,3945,3945,0
20240626,174600,16893312615,3945,3945,3945,3945,0
20240626,174500,16893312615,3945,3945,3945,3945,0
20240626,174400,16893312615,3945,3945,3945,3945,0
20240626,174300,16893312615,3945,3945,3945,3945,0
20240626,174200,16893312615,3945,3945,3945,3945,0
20240626,174100,16893312615,3945,3945,3945,3945,0
20240626,174000,16893312615,3945,3945,3945,3945,0
20240626,173900,16893312615,3945,3945,3945,3945,0
20240626,173800,16893312615,3945,3945,3945,3945,0
20240626,173700,16893312615,3945,3945,3945,3945,0
20240626,173600,16893312615,3945,3945,3945,3945,0
20240626,173500,16893312615,3945,3945,3945,3945,0
20240626,173400,16893312615,3945,3945,3945,3945,0
20240626,173300,16893312615,3945,3945,3945,3945,268763
20240626,173200,16893312615,3945,3945,3945,3945,0
20240626,173100,16893312615,3945,3945,3945,3945,0
20240626,173000,16893312615,3945,3945,3945,3945,0
20240626,172900,16893312615,3945,3945,3945,3945,0
20240626,172800,16893312615,3945,3945,3945,3945,0
20240626,172700,16893312615,3945,3945,3945,3945,0
20240626,172600,16893312615,3945,3945,3945,3945,0
20240626,172500,16893312615,3945,3945,3945,3945,0
20240626,172400,16893312615,3945,3945,3945,3945,0
20240626,172300,16893312615,3945,3945,3945,3945,0
20240626,172200,16893312615,3945,3945,3945,3945,0
20240626,172100,16893312615,3945,3945,3945,3945,0
20240626,172000,16893312615,3945,3945,3945,3945,0
20240626,171900,16893312615,3945,3945,3945,3945,0
20240626,171800,16893312615,3945,3945,3945,3945,0
20240626,171700,16893312615,3945,3945,3945,3945,0
20240626,171600,16893312615,3945,3945,3945,3945,0
20240626,171500,16893312615,3945,3945,3945,3945,0
20240626,171400,16893312615,3945,3945,3945,3945,0
20240626,171300,16893312615,3945,3945,3945,3945,0
20240626,171200,16893312615,3945,3945,3945,3945,0
20240626,171100,16893312615,3945,3945,3945,3945,0
20240626,171000,16893312615,3945,3945,3945,3945,0
20240626,170900,16893312615,3945,3945,3945,3945,0
20240626,170800,16893312615,3945,3945,3945,3945,0
20240626,170700,16893312615,3945,3945,3945,3945,0
20240626,170600,16893312615,3945,3945,3945,3945,0
20240626,170500,16893312615,3945,3945,3945,3945,0
20240626,170400,16893312615,3945,3945,3945,3945,0
20240626,170300,16893312615,3945,3945,3945,3945,268763
20240626,170200,16893312615,3945,3945,3945,3945,0
20240626,170100,16893312615,3945,3945,3945,3945,0
20240626,170000,16893312615,3945,3945,3945,3945,0
20240626,165900,16893312615,3945,3945,3945,3945,0
20240626,165800,16893312615,3945,3945,3945,3945,0
20240626,165700,16893312615,3945,3945,3945,3945,0
20240626,165600,16893312615,3945,3945,3945,3945,0
20240626,165500,16893312615,3945,3945,3945,3945,0
20240626,165400,16893312615,3945,3945,3945,3945,0
20240626,165300,16893312615,3945,3945,3945,3945,0
20240626,165200,16893312615,3945,3945,3945,3945,0
20240626,165100,16893312615,3945,3945,3945,3945,0
20240626,165000,16893312615,3945,3945,3945,3945,0
20240626,164900,16893312615,3945,3945,3945,3945,0
20240626,164800,16893312615,3945,3945,3945,3945,0
20240626,164700,16893312615,3945,3945,3945,3945,0
20240626,164600,16893312615,3945,3945,3945,3945,0
20240626,164500,16893312615,3945,3945,3945,3945,0
20240626,164400,16893312615,3945,3945,3945,3945,0
20240626,164300,16893312615,3945,3945,3945,3945,0
20240626,164200,16893312615,3945,3945,3945,3945,0
20240626,164100,16893312615,3945,3945,3945,3945,0
20240626,164000,16893312615,3945,3945,3945,3945,0
20240626,163900,16893312615,3945,3945,3945,3945,0
20240626,163800,16893312615,3945,3945,3945,3945,0
20240626,163700,16893312615,3945,3945,3945,3945,0
20240626,163600,16893312615,3945,3945,3945,3945,0
20240626,163500,16893312615,3945,3945,3945,3945,0
20240626,163400,16893312615,3945,3945,3945,3945,0
20240626,163300,16893312615,3945,3945,3945,3945,268763
20240626,163200,16893312615,3945,3945,3945,3945,0
20240626,163100,16893312615,3945,3945,3945,3945,0
20240626,163000,16893312615,3945,3945,3945,3945,0
20240626,162900,16893312615,3945,3945,3945,3945,0
20240626,162800,16893312615,3945,3945,3945,3945,0
20240626,162700,16893312615,3945,3945,3945,3945,0
20240626,162600,16893312615,3945,3945,3945,3945,0
20240626,162500,16893312615,3945,3945,3945,3945,0
20240626,162400,16893312615,3945,3945,3945,3945,0
20240626,162300,16893312615,3945,3945,3945,3945,0
20240626,162200,16893312615,3945,3945,3945,3945,0
20240626,162100,16893312615,3945,3945,3945,3945,0
20240626,162000,16893312615,3945,3945,3945,3945,0
20240626,161900,16893312615,3945,3945,3945,3945,0
20240626,161800,16893312615,3945,3945,3945,3945,0
20240626,161700,16893312615,3945,3945,3945,3945,0
20240626,161600,16893312615,3945,3945,3945,3945,0
20240626,161500,16893312615,3945,3945,3945,3945,0
20240626,161400,16893312615,3945,3945,3945,3945,0
20240626,161300,16893312615,3945,3945,3945,3945,0
20240626,161200,16893312615,3945,3945,3945,3945,0
20240626,161100,16893312615,3945,3945,3945,3945,0
20240626,161000,16893312615,3945,3945,3945,3945,0
20240626,160900,16893312615,3945,3945,3945,3945,0
20240626,160800,16893312615,3945,3945,3945,3945,0
20240626,160700,16893312615,3945,3945,3945,3945,0
20240626,160600,16893312615,3945,3945,3945,3945,0
20240626,160500,16893312615,3945,3945,3945,3945,0
20240626,160400,16893312615,3945,3945,3945,3945,0
20240626,160300,16893312615,3945,3945,3945,3945,268763
20240626,160200,16893312615,3945,3945,3945,3945,0
20240626,160100,16893312615,3945,3945,3945,3945,0
20240626,160000,16893312615,3945,3945,3945,3945,0
20240626,155900,16893312615,3945,3945,3945,3945,0
20240626,155800,16893312615,3945,3945,3945,3945,0
20240626,155700,16893312615,3945,3945,3945,3945,0
20240626,155600,16893312615,3945,3945,3945,3945,0
20240626,155500,16893312615,3945,3945,3945,3945,0
20240626,155400,16893312615,3945,3945,3945,3945,0
20240626,155300,16893312615,3945,3945,3945,3945,0
20240626,155200,16893312615,3945,3945,3945,3945,0
20240626,155100,16893312615,3945,3945,3945,3945,0
20240626,155000,16893312615,3945,3945,3945,3945,0
20240626,154900,16893312615,3945,3945,3945,3945,0
20240626,154800,16893312615,3945,3945,3945,3945,0
20240626,154700,16893312615,3945,3945,3945,3945,0
20240626,154600,16893312615,3945,3945,3945,3945,0
20240626,154500,16893312615,3945,3945,3945,3945,0
20240626,154400,16893312615,3945,3945,3945,3945,0
20240626,154300,16893312615,3945,3945,3945,3945,0
20240626,154200,16893312615,3945,3945,3945,3945,0
20240626,154100,16893312615,3945,3945,3945,3945,0
20240626,154000,16893312615,3945,3945,3945,3945,0
20240626,153900,16893312615,3945,3945,3945,3945,0
20240626,153800,16893312615,3945,3945,3945,3945,0
20240626,153700,16893312615,3945,3945,3945,3945,0
20240626,153600,16893312615,3945,3945,3945,3945,0
20240626,153500,16893312615,3945,3945,3945,3945,0
20240626,153400,16893312615,3945,3945,3945,3945,0
20240626,153300,16893312615,3945,3945,3945,3945,268763
20240626,153200,16893312615,3945,3945,3945,3945,0
20240626,153100,16893312615,3945,3945,3945,3945,0
20240626,153000,16893312615,3945,3945,3945,3945,268763
20240626,152900,15833042580,3890,3890,3890,3890,0
20240626,152800,15833042580,3890,3890,3890,3890,0
20240626,152700,15833042580,3890,3890,3890,3890,0
20240626,152600,15833042580,3890,3890,3890,3890,0
20240626,152500,15833042580,3890,3890,3890,3890,0
20240626,152400,15833042580,3890,3890,3890,3890,0
20240626,152300,15833042580,3890,3890,3890,3890,0
20240626,152200,15833042580,3890,3890,3890,3890,0
20240626,152100,15833042580,3890,3890,3890,3890,0
20240626,152000,15833042580,3890,3890,3890,3890,0
20240626,151900,15833042580,3890,3890,3890,3890,0
20240626,151800,15833042580,3890,3890,3890,3890,0
20240626,151700,15833042580,3890,3890,3890,3890,0
20240626,151600,15833042580,3890,3890,3890,3890,0
20240626,151500,15833042580,3890,3890,3890,3890,0
20240626,151400,15833042580,3890,3890,3890,3890,0
20240626,151300,15833042580,3890,3890,3890,3890,0
20240626,151200,15833042580,3890,3890,3890,3890,0
20240626,151100,15833042580,3890,3890,3890,3890,0
20240626,151000,15833042580,3890,3890,3890,3890,0
20240626,150900,15833042580,3890,3890,3890,3890,0
20240626,150800,15833042580,3890,3890,3890,3890,0
20240626,150700,15833042580,3890,3890,3890,3890,0
20240626,150600,15833042580,3890,3890,3890,3890,0
20240626,150500,15833042580,3890,3890,3890,3890,0
20240626,150400,15833042580,3890,3890,3890,3890,0
20240626,150300,15833042580,3890,3890,3890,3890,0
20240626,150200,15833042580,3890,3890,3890,3890,0
20240626,150100,15833042580,3890,3890,3890,3890,0
20240626,150000,15833042580,3890,3890,3890,3890,326821
20240626,145900,14561708890,3910,3910,3910,3910,0
20240626,145800,14561708890,3910,3910,3910,3910,0
20240626,145700,14561708890,3910,3910,3910,3910,0
20240626,145600,14561708890,3910,3910,3910,3910,0
20240626,145500,14561708890,3910,3910,3910,3910,0
20240626,145400,14561708890,3910,3910,3910,3910,0
20240626,145300,14561708890,3910,3910,3910,3910,0
20240626,145200,14561708890,3910,3910,3910,3910,0
20240626,145100,14561708890,3910,3910,3910,3910,0
20240626,145000,14561708890,3910,3910,3910,3910,0
20240626,144900,14561708890,3910,3910,3910,3910,0
20240626,144800,14561708890,3910,3910,3910,3910,0
20240626,144700,14561708890,3910,3910,3910,3910,0
20240626,144600,14561708890,3910,3910,3910,3910,0
20240626,144500,14561708890,3910,3910,3910,3910,0
20240626,144400,14561708890,3910,3910,3910,3910,0
20240626,144300,14561708890,3910,3910,3910,3910,0
20240626,144200,14561708890,3910,3910,3910,3910,0
20240626,144100,14561708890,3910,3910,3910,3910,0
20240626,144000,14561708890,3910,3910,3910,3910,0
20240626,143900,14561708890,3910,3910,3910,3910,0
20240626,143800,14561708890,3910,3910,3910,3910,0
20240626,143700,14561708890,3910,3910,3910,3910,0
20240626,143600,14561708890,3910,3910,3910,3910,0
20240626,143500,14561708890,3910,3910,3910,3910,0
20240626,143400,14561708890,3910,3910,3910,3910,0
20240626,143300,14561708890,3910,3910,3910,3910,0
20240626,143200,14561708890,3910,3910,3910,3910,0
20240626,143100,14561708890,3910,3910,3910,3910,0
20240626,143000,14561708890,3910,3910,3910,3910,176279
20240626,142900,13872458000,3910,3910,3910,3910,0
20240626,142800,13872458000,3910,3910,3910,3910,0
20240626,142700,13872458000,3910,3910,3910,3910,0
20240626,142600,13872458000,3910,3910,3910,3910,0
20240626,142500,13872458000,3910,3910,3910,3910,0
20240626,142400,13872458000,3910,3910,3910,3910,0
20240626,142300,13872458000,3910,3910,3910,3910,0
20240626,142200,13872458000,3910,3910,3910,3910,0
20240626,142100,13872458000,3910,3910,3910,3910,0
20240626,142000,13872458000,3910,3910,3910,3910,0
20240626,141900,13872458000,3910,3910,3910,3910,0
20240626,141800,13872458000,3910,3910,3910,3910,0
20240626,141700,13872458000,3910,3910,3910,3910,0
20240626,141600,13872458000,3910,3910,3910,3910,0
20240626,141500,13872458000,3910,3910,3910,3910,0
20240626,141400,13872458000,3910,3910,3910,3910,0
20240626,141300,13872458000,3910,3910,3910,3910,0
20240626,141200,13872458000,3910,3910,3910,3910,0
20240626,141100,13872458000,3910,3910,3910,3910,0
20240626,141000,13872458000,3910,3910,3910,3910,0
20240626,140900,13872458000,3910,3910,3910,3910,0
20240626,140800,13872458000,3910,3910,3910,3910,0
20240626,140700,13872458000,3910,3910,3910,3910,0
20240626,140600,13872458000,3910,3910,3910,3910,0
20240626,140500,13872458000,3910,3910,3910,3910,0
20240626,140400,13872458000,3910,3910,3910,3910,0
20240626,140300,13872458000,3910,3910,3910,3910,0
20240626,140200,13872458000,3910,3910,3910,3910,0
20240626,140100,13872458000,3910,3910,3910,3910,0
20240626,140000,13872458000,3910,3910,3910,3910,174683
20240626,135900,13189447470,3940,3940,3940,3940,0
20240626,135800,13189447470,3940,3940,3940,3940,0
20240626,135700,13189447470,3940,3940,3940,3940,0
20240626,135600,13189447470,3940,3940,3940,3940,0
20240626,135500,13189447470,3940,3940,3940,3940,0
20240626,135400,13189447470,3940,3940,3940,3940,0
20240626,135300,13189447470,3940,3940,3940,3940,0
20240626,135200,13189447470,3940,3940,3940,3940,0
20240626,135100,13189447470,3940,3940,3940,3940,0
20240626,135000,13189447470,3940,3940,3940,3940,0
20240626,134900,13189447470,3940,3940,3940,3940,0
20240626,134800,13189447470,3940,3940,3940,3940,0
20240626,134700,13189447470,3940,3940,3940,3940,0
20240626,134600,13189447470,3940,3940,3940,3940,0
20240626,134500,13189447470,3940,3940,3940,3940,0
20240626,134400,13189447470,3940,3940,3940,3940,0
20240626,134300,13189447470,3940,3940,3940,3940,0
20240626,134200,13189447470,3940,3940,3940,3940,0
20240626,134100,13189447470,3940,3940,3940,3940,0
20240626,134000,13189447470,3940,3940,3940,3940,0
20240626,133900,13189447470,3940,3940,3940,3940,0
20240626,133800,13189447470,3940,3940,3940,3940,0
20240626,133700,13189447470,3940,3940,3940,3940,0
20240626,133600,13189447470,3940,3940,3940,3940,0
20240626,133500,13189447470,3940,3940,3940,3940,0
20240626,133400,13189447470,3940,3940,3940,3940,0
20240626,133300,13189447470,3940,3940,3940,3940,0
20240626,133200,13189447470,3940,3940,3940,3940,0
20240626,133100,13189447470,3940,3940,3940,3940,0
20240626,133000,13189447470,3940,3940,3940,3940,140344
20240626,132900,12636492110,3990,3990,3990,3990,0
20240626,132800,12636492110,3990,3990,3990,3990,0
20240626,132700,12636492110,3990,3990,3990,3990,0
20240626,132600,12636492110,3990,3990,3990,3990,0
20240626,132500,12636492110,3990,3990,3990,3990,0
20240626,132400,12636492110,3990,3990,3990,3990,0
20240626,132300,12636492110,3990,3990,3990,3990,0
20240626,132200,12636492110,3990,3990,3990,3990,0
20240626,132100,12636492110,3990,3990,3990,3990,0
20240626,132000,12636492110,3990,3990,3990,3990,0
20240626,131900,12636492110,3990,3990,3990,3990,0
20240626,131800,12636492110,3990,3990,3990,3990,0
20240626,131700,12636492110,3990,3990,3990,3990,0
20240626,131600,12636492110,3990,3990,3990,3990,0
20240626,131500,12636492110,3990,3990,3990,3990,0
20240626,131400,12636492110,3990,3990,3990,3990,0
20240626,131300,12636492110,3990,3990,3990,3990,0
20240626,131200,12636492110,3990,3990,3990,3990,0
20240626,131100,12636492110,3990,3990,3990,3990,0
20240626,131000,12636492110,3990,3990,3990,3990,0
20240626,130900,12636492110,3990,3990,3990,3990,0
20240626,130800,12636492110,3990,3990,3990,3990,0
20240626,130700,12636492110,3990,3990,3990,3990,0
20240626,130600,12636492110,3990,3990,3990,3990,0
20240626,130500,12636492110,3990,3990,3990,3990,0
20240626,130400,12636492110,3990,3990,3990,3990,0
20240626,130300,12636492110,3990,3990,3990,3990,0
20240626,130200,12636492110,3990,3990,3990,3990,0
20240626,130100,12636492110,3990,3990,3990,3990,0
20240626,130000,12636492110,3990,3990,3990,3990,135154
20240626,125900,12097227650,3970,3970,3970,3970,0
20240626,125800,12097227650,3970,3970,3970,3970,0
20240626,125700,12097227650,3970,3970,3970,3970,0
20240626,125600,12097227650,3970,3970,3970,3970,0
20240626,125500,12097227650,3970,3970,3970,3970,0
20240626,125400,12097227650,3970,3970,3970,3970,0
20240626,125300,12097227650,3970,3970,3970,3970,0
20240626,125200,12097227650,3970,3970,3970,3970,0
20240626,125100,12097227650,3970,3970,3970,3970,0
20240626,125000,12097227650,3970,3970,3970,3970,0
20240626,124900,12097227650,3970,3970,3970,3970,0
20240626,124800,12097227650,3970,3970,3970,3970,0
20240626,124700,12097227650,3970,3970,3970,3970,0
20240626,124600,12097227650,3970,3970,3970,3970,0
20240626,124500,12097227650,3970,3970,3970,3970,0
20240626,124400,12097227650,3970,3970,3970,3970,0
20240626,124300,12097227650,3970,3970,3970,3970,0
20240626,124200,12097227650,3970,3970,3970,3970,0
20240626,124100,12097227650,3970,3970,3970,3970,0
20240626,124000,12097227650,3970,3970,3970,3970,0
20240626,123900,12097227650,3970,3970,3970,3970,0
20240626,123800,12097227650,3970,3970,3970,3970,0
20240626,123700,12097227650,3970,3970,3970,3970,0
20240626,123600,12097227650,3970,3970,3970,3970,0
20240626,123500,12097227650,3970,3970,3970,3970,0
20240626,123400,12097227650,3970,3970,3970,3970,0
20240626,123300,12097227650,3970,3970,3970,3970,0
20240626,123200,12097227650,3970,3970,3970,3970,0
20240626,123100,12097227650,3970,3970,3970,3970,0
20240626,123000,12097227650,3970,3970,3970,3970,189038
20240626,122900,11346746790,3960,3960,3960,3960,0
20240626,122800,11346746790,3960,3960,3960,3960,0
20240626,122700,11346746790,3960,3960,3960,3960,0
20240626,122600,11346746790,3960,3960,3960,3960,0
20240626,122500,11346746790,3960,3960,3960,3960,0
20240626,122400,11346746790,3960,3960,3960,3960,0
20240626,122300,11346746790,3960,3960,3960,3960,0
20240626,122200,11346746790,3960,3960,3960,3960,0
20240626,122100,11346746790,3960,3960,3960,3960,0
20240626,122000,11346746790,3960,3960,3960,3960,0
20240626,121900,11346746790,3960,3960,3960,3960,0
20240626,121800,11346746790,3960,3960,3960,3960,0
20240626,121700,11346746790,3960,3960,3960,3960,0
20240626,121600,11346746790,3960,3960,3960,3960,0
20240626,121500,11346746790,3960,3960,3960,3960,0
20240626,121400,11346746790,3960,3960,3960,3960,0
20240626,121300,11346746790,3960,3960,3960,3960,0
20240626,121200,11346746790,3960,3960,3960,3960,0
20240626,121100,11346746790,3960,3960,3960,3960,0
20240626,121000,11346746790,3960,3960,3960,3960,0
20240626,120900,11346746790,3960,3960,3960,3960,0
20240626,120800,11346746790,3960,3960,3960,3960,0
20240626,120700,11346746790,3960,3960,3960,3960,0
20240626,120600,11346746790,3960,3960,3960,3960,0
20240626,120500,11346746790,3960,3960,3960,3960,0
20240626,120400,11346746790,3960,3960,3960,3960,0
20240626,120300,11346746790,3960,3960,3960,3960,0
20240626,120200,11346746790,3960,3960,3960,3960,0
20240626,120100,11346746790,3960,3960,3960,3960,0
20240626,120000,11346746790,3960,3960,3960,3960,142513
20240626,115900,10782395310,4000,4000,4000,4000,0
20240626,115800,10782395310,4000,4000,4000,4000,0
20240626,115700,10782395310,4000,4000,4000,4000,0
20240626,115600,10782395310,4000,4000,4000,4000,0
20240626,115500,10782395310,4000,4000,4000,4000,0
20240626,115400,10782395310,4000,4000,4000,4000,0
20240626,115300,10782395310,4000,4000,4000,4000,0
20240626,115200,10782395310,4000,4000,4000,4000,0
20240626,115100,10782395310,4000,4000,4000,4000,0
20240626,115000,10782395310,4000,4000,4000,4000,0
20240626,114900,10782395310,4000,4000,4000,4000,0
20240626,114800,10782395310,4000,4000,4000,4000,0
20240626,114700,10782395310,4000,4000,4000,4000,0
20240626,114600,10782395310,4000,4000,4000,4000,0
20240626,114500,10782395310,4000,4000,4000,4000,0
20240626,114400,10782395310,4000,4000,4000,4000,0
20240626,114300,10782395310,4000,4000,4000,4000,0
20240626,114200,10782395310,4000,4000,4000,4000,0
20240626,114100,10782395310,4000,4000,4000,4000,0
20240626,114000,10782395310,4000,4000,4000,4000,0
20240626,113900,10782395310,4000,4000,4000,4000,0
20240626,113800,10782395310,4000,4000,4000,4000,0
20240626,113700,10782395310,4000,4000,4000,4000,0
20240626,113600,10782395310,4000,4000,4000,4000,0
20240626,113500,10782395310,4000,4000,4000,4000,0
20240626,113400,10782395310,4000,4000,4000,4000,0
20240626,113300,10782395310,4000,4000,4000,4000,0
20240626,113200,10782395310,4000,4000,4000,4000,0
20240626,113100,10782395310,4000,4000,4000,4000,0
20240626,113000,10782395310,4000,4000,4000,4000,216579
20240626,112900,9916079310,4000,4000,4000,4000,0
20240626,112800,9916079310,4000,4000,4000,4000,0
20240626,112700,9916079310,4000,4000,4000,4000,0
20240626,112600,9916079310,4000,4000,4000,4000,0
20240626,112500,9916079310,4000,4000,4000,4000,0
20240626,112400,9916079310,4000,4000,4000,4000,0
20240626,112300,9916079310,4000,4000,4000,4000,0
20240626,112200,9916079310,4000,4000,4000,4000,0
20240626,112100,9916079310,4000,4000,4000,4000,0
20240626,112000,9916079310,4000,4000,4000,4000,0
20240626,111900,9916079310,4000,4000,4000,4000,0
20240626,111800,9916079310,4000,4000,4000,4000,0
20240626,111700,9916079310,4000,4000,4000,4000,0
20240626,111600,9916079310,4000,4000,4000,4000,0
20240626,111500,9916079310,4000,4000,4000,4000,0
20240626,111400,9916079310,4000,4000,4000,4000,0
20240626,111300,9916079310,4000,4000,4000,4000,0
20240626,111200,9916079310,4000,4000,4000,4000,0
20240626,111100,9916079310,4000,4000,4000,4000,0
20240626,111000,9916079310,4000,4000,4000,4000,0
20240626,110900,9916079310,4000,4000,4000,4000,0
20240626,110800,9916079310,4000,4000,4000,4000,0
20240626,110700,9916079310,4000,4000,4000,4000,0
20240626,110600,9916079310,4000,4000,4000,4000,0
20240626,110500,9916079310,4000,4000,4000,4000,0
20240626,110400,9916079310,4000,4000,4000,4000,0
20240626,110300,9916079310,4000,4000,4000,4000,0
20240626,110200,9916079310,4000,4000,4000,4000,0
20240626,110100,9916079310,4000,4000,4000,4000,0
20240626,110000,9916079310,4000,4000,4000,4000,464381
20240626,105900,8058555310,4020,4020,4020,4020,0
20240626,105800,8058555310,4020,4020,4020,4020,0
20240626,105700,8058555310,4020,4020,4020,4020,0
20240626,105600,8058555310,4020,4020,4020,4020,0
20240626,105500,8058555310,4020,4020,4020,4020,0
20240626,105400,8058555310,4020,4020,4020,4020,0
20240626,105300,8058555310,4020,4020,4020,4020,0
20240626,105200,8058555310,4020,4020,4020,4020,0
20240626,105100,8058555310,4020,4020,4020,4020,0
20240626,105000,8058555310,4020,4020,4020,4020,0
20240626,104900,8058555310,4020,4020,4020,4020,0
20240626,104800,8058555310,4020,4020,4020,4020,0
20240626,104700,8058555310,4020,4020,4020,4020,0
20240626,104600,8058555310,4020,4020,4020,4020,0
20240626,104500,8058555310,4020,4020,4020,4020,0
20240626,104400,8058555310,4020,4020,4020,4020,0
20240626,104300,8058555310,4020,4020,4020,4020,0
20240626,104200,8058555310,4020,4020,4020,4020,0
20240626,104100,8058555310,4020,4020,4020,4020,0
20240626,104000,8058555310,4020,4020,4020,4020,0
20240626,103900,8058555310,4020,4020,4020,4020,0
20240626,103800,8058555310,4020,4020,4020,4020,0
20240626,103700,8058555310,4020,4020,4020,4020,0
20240626,103600,8058555310,4020,4020,4020,4020,0
20240626,103500,8058555310,4020,4020,4020,4020,0
20240626,103400,8058555310,4020,4020,4020,4020,0
20240626,103300,8058555310,4020,4020,4020,4020,0
20240626,103200,8058555310,4020,4020,4020,4020,0
20240626,103100,8058555310,4020,4020,4020,4020,0
20240626,103000,8058555310,4020,4020,4020,4020,517240
20240626,102900,5979250510,3915,3915,3915,3915,0
20240626,102800,5979250510,3915,3915,3915,3915,0
20240626,102700,5979250510,3915,3915,3915,3915,0
20240626,102600,5979250510,3915,3915,3915,3915,0
20240626,102500,5979250510,3915,3915,3915,3915,0
20240626,102400,5979250510,3915,3915,3915,3915,0
20240626,102300,5979250510,3915,3915,3915,3915,0
20240626,102200,5979250510,3915,3915,3915,3915,0
20240626,102100,5979250510,3915,3915,3915,3915,0
20240626,102000,5979250510,3915,3915,3915,3915,0
20240626,101900,5979250510,3915,3915,3915,3915,0
20240626,101800,5979250510,3915,3915,3915,3915,0
20240626,101700,5979250510,3915,3915,3915,3915,0
20240626,101600,5979250510,3915,3915,3915,3915,0
20240626,101500,5979250510,3915,3915,3915,3915,0
20240626,101400,5979250510,3915,3915,3915,3915,0
20240626,101300,5979250510,3915,3915,3915,3915,0
20240626,101200,5979250510,3915,3915,3915,3915,0
20240626,101100,5979250510,3915,3915,3915,3915,0
20240626,101000,5979250510,3915,3915,3915,3915,0
20240626,100900,5979250510,3915,3915,3915,3915,0
20240626,100800,5979250510,3915,3915,3915,3915,0
20240626,100700,5979250510,3915,3915,3915,3915,0
20240626,100600,5979250510,3915,3915,3915,3915,0
20240626,100500,5979250510,3915,3915,3915,3915,0
20240626,100400,5979250510,3915,3915,3915,3915,0
20240626,100300,5979250510,3915,3915,3915,3915,0
20240626,100200,5979250510,3915,3915,3915,3915,0
20240626,100100,5979250510,3915,3915,3915,3915,0
20240626,100000,5979250510,3915,3915,3915,3915,613589
20240626,095900,3577049575,3885,3885,3885,3885,0
20240626,095800,3577049575,3885,3885,3885,3885,0
20240626,095700,3577049575,3885,3885,3885,3885,0
20240626,095600,3577049575,3885,3885,3885,3885,0
20240626,095500,3577049575,3885,3885,3885,3885,0
20240626,095400,3577049575,3885,3885,3885,3885,0
20240626,095300,3577049575,3885,3885,3885,3885,0
20240626,095200,3577049575,3885,3885,3885,3885,0
20240626,095100,3577049575,3885,3885,3885,3885,0
20240626,095000,3577049575,3885,3885,3885,3885,0
20240626,094900,3577049575,3885,3885,3885,3885,0
20240626,094800,3577049575,3885,3885,3885,3885,0
20240626,094700,3577049575,3885,3885,3885,3885,0
20240626,094600,3577049575,3885,3885,3885,3885,0
20240626,094500,3577049575,3885,3885,3885,3885,0
20240626,094400,3577049575,3885,3885,3885,3885,0
20240626,094300,3577049575,3885,3885,3885,3885,0
20240626,094200,3577049575,3885,3885,3885,3885,0
20240626,094100,3577049575,3885,3885,3885,3885,0
20240626,094000,3577049575,3885,3885,3885,3885,0
20240626,093900,3577049575,3885,3885,3885,3885,0
20240626,093800,3577049575,3885,3885,3885,3885,0
20240626,093700,3577049575,3885,3885,3885,3885,0
20240626,093600,3577049575,3885,3885,3885,3885,0
20240626,093500,3577049575,3885,3885,3885,3885,0
20240626,093400,3577049575,3885,3885,3885,3885,0
20240626,093300,3577049575,3885,3885,3885,3885,0
20240626,093200,3577049575,3885,3885,3885,3885,0
20240626,093100,3577049575,3885,3885,3885,3885,0
20240626,093000,3577049575,3885,3885,3885,3885,585385
20240626,092900,1302828850,3950,3950,3950,3950,0
20240626,092800,1302828850,3950,3950,3950,3950,0
20240626,092700,1302828850,3950,3950,3950,3950,0
20240626,092600,1302828850,3950,3950,3950,3950,0
20240626,092500,1302828850,3950,3950,3950,3950,0
20240626,092400,1302828850,3950,3950,3950,3950,0
20240626,092300,1302828850,3950,3950,3950,3950,0
20240626,092200,1302828850,3950,3950,3950,3950,0
20240626,092100,1302828850,3950,3950,3950,3950,0
20240626,092000,1302828850,3950,3950,3950,3950,0
20240626,091900,1302828850,3950,3950,3950,3950,0
20240626,091800,1302828850,3950,3950,3950,3950,0
20240626,091700,1302828850,3950,3950,3950,3950,0
20240626,091600,1302828850,3950,3950,3950,3950,0
20240626,091500,1302828850,3950,3950,3950,3950,0
20240626,091400,1302828850,3950,3950,3950,3950,0
20240626,091300,1302828850,3950,3950,3950,3950,0
20240626,091200,1302828850,3950,3950,3950,3950,0
20240626,091100,1302828850,3950,3950,3950,3950,0
20240626,091000,1302828850,3950,3950,3950,3950,0
20240626,090900,1302828850,3950,3950,3950,3950,0
20240626,090800,1302828850,3950,3950,3950,3950,0
20240626,090700,1302828850,3950,3950,3950,3950,0
20240626,090600,1302828850,3950,3950,3950,3950,0
20240626,090500,1302828850,3950,3950,3950,3950,0
20240626,090400,1302828850,3950,3950,3950,3950,0
20240626,090300,1302828850,3950,3950,3950,3950,0
20240626,090200,1302828850,3950,3950,3950,3950,0
20240626,090100,1302828850,3950,3950,3950,3950,0
20240626,090000,1302828850,3950,3950,3950,3950,262835
Reference in New Issue Copy Permalink