803 lines
38 KiB
CSV
803 lines
38 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230602,222000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,221900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,221800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,221700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,221600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,221500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,221400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,221300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,221200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,221100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,221000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,220900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,220800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,220700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,220600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,220500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,220400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,220300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,220200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,220100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,220000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,215900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,215800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,215700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,215600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,215500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,215400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,215300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,215200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,215100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,215000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,214900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,214800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,214700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,214600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,214500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,214400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,214300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,214200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,214100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,214000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,213900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,213800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,213700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,213600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,213500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,213400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,213300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,213200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,213100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,213000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,212900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,212800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,212700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,212600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,212500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,212400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,212300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,212200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,212100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,212000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,211900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,211800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,211700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,211600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,211500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,211400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,211300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,211200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,211100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,211000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,210900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,210800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,210700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,210600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,210500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,210400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,210300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,210200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,210100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,210000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,205900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,205800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,205700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,205600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,205500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,205400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,205300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,205200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,205100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,205000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,204900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,204800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,204700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,204600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,204500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,204400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,204300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,204200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,204100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,204000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,203900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,203800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,203700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,203600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,203500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,203400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,203300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,203200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,203100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,203000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,202900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,202800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,202700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,202600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,202500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,202400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,202300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,202200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,202100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,202000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,201900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,201800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,201700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,201600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,201500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,201400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,201300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,201200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,201100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,201000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,200900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,200800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,200700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,200600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,200500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,200400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,200300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,200200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,200100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,200000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,195900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,195800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,195700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,195600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,195500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,195400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,195300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,195200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,195100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,195000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,194900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,194800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,194700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,194600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,194500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,194400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,194300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,194200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,194100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,194000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,193900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,193800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,193700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,193600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,193500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,193400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,193300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,193200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,193100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,193000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,192900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,192800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,192700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,192600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,192500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,192400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,192300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,192200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,192100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,192000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,191900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,191800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,191700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,191600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,191500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,191400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,191300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,191200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,191100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,191000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,190900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,190800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,190700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,190600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,190500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,190400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,190300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,190200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,190100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,190000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,185900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,185800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,185700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,185600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,185500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,185400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,185300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,185200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,185100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,185000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,184900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,184800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,184700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,184600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,184500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,184400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,184300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,184200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,184100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,184000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,183900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,183800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,183700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,183600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,183500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,183400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,183300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,183200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,183100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,183000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,182900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,182800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,182700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,182600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,182500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,182400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,182300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,182200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,182100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,182000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,181900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,181800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,181700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,181600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,181500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,181400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,181300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,181200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,181100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,181000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,180900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,180800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,180700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,180600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,180500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,180400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,180300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,180200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,180100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,180000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,175900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,175800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,175700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,175600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,175500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,175400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,175300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,175200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,175100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,175000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,174900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,174800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,174700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,174600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,174500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,174400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,174300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,174200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,174100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,174000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,173900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,173800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,173700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,173600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,173500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,173400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,173300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,173200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,173100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,173000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,172900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,172800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,172700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,172600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,172500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,172400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,172300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,172200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,172100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,172000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,171900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,171800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,171700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,171600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,171500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,171400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,171300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,171200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,171100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,171000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,170900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,170800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,170700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,170600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,170500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,170400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,170300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,170200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,170100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,170000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,165900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,165800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,165700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,165600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,165500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,165400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,165300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,165200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,165100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,165000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,164900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,164800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,164700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,164600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,164500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,164400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,164300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,164200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,164100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,164000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,163900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,163800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,163700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,163600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,163500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,163400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,163300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,163200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,163100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,163000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,162900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,162800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,162700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,162600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,162500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,162400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,162300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,162200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,162100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,162000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,161900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,161800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,161700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,161600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,161500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,161400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,161300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,161200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,161100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,161000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,160900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,160800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,160700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,160600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,160500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,160400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,160300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,160200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,160100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,160000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,155900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,155800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,155700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,155600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,155500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,155400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,155300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,155200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,155100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,155000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,154900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,154800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,154700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,154600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,154500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,154400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,154300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,154200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,154100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,154000,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,153900,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,153800,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,153700,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,153600,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,153500,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,153400,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,153300,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,153200,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,153100,136393430,9610,9610,9610,9610,0
|
||
|
|
20230602,153000,136393430,9610,9610,9610,9610,565
|
||
|
|
20230602,152900,130963780,9600,9600,9600,9600,0
|
||
|
|
20230602,152800,130963780,9600,9600,9600,9600,0
|
||
|
|
20230602,152700,130963780,9600,9600,9600,9600,0
|
||
|
|
20230602,152600,130963780,9600,9600,9600,9600,0
|
||
|
|
20230602,152500,130963780,9600,9600,9600,9600,0
|
||
|
|
20230602,152400,130963780,9600,9600,9600,9600,0
|
||
|
|
20230602,152300,130963780,9600,9600,9600,9600,0
|
||
|
|
20230602,152200,130963780,9600,9600,9600,9600,0
|
||
|
|
20230602,152100,130963780,9600,9600,9600,9600,0
|
||
|
|
20230602,152000,130963780,9600,9600,9600,9600,0
|
||
|
|
20230602,151900,130963780,9600,9600,9610,9600,60
|
||
|
|
20230602,151800,130387220,9560,9560,9560,9560,0
|
||
|
|
20230602,151700,130387220,9560,9560,9560,9560,0
|
||
|
|
20230602,151600,130387220,9560,9560,9560,9560,500
|
||
|
|
20230602,151500,125607220,9560,9560,9560,9560,3
|
||
|
|
20230602,151400,125578540,9560,9580,9580,9560,224
|
||
|
|
20230602,151300,123434950,9580,9580,9580,9580,1
|
||
|
|
20230602,151200,123425370,9580,9580,9580,9580,120
|
||
|
|
20230602,151100,122275770,9590,9590,9590,9590,348
|
||
|
|
20230602,151000,118938450,9590,9590,9600,9590,53
|
||
|
|
20230602,150900,118429960,9590,9600,9600,9590,66
|
||
|
|
20230602,150800,117796380,9590,9590,9590,9590,0
|
||
|
|
20230602,150700,117796380,9590,9590,9590,9590,0
|
||
|
|
20230602,150600,117796380,9590,9590,9590,9590,38
|
||
|
|
20230602,150500,117431960,9590,9590,9590,9590,3
|
||
|
|
20230602,150400,117403190,9590,9580,9590,9580,78
|
||
|
|
20230602,150300,116655210,9580,9580,9580,9580,4
|
||
|
|
20230602,150200,116616890,9580,9580,9590,9580,113
|
||
|
|
20230602,150100,115533300,9580,9580,9580,9580,4
|
||
|
|
20230602,150000,115494980,9580,9580,9580,9580,112
|
||
|
|
20230602,145900,114422020,9560,9560,9560,9560,0
|
||
|
|
20230602,145800,114422020,9560,9560,9560,9560,10
|
||
|
|
20230602,145700,114326420,9560,9560,9560,9560,0
|
||
|
|
20230602,145600,114326420,9560,9560,9560,9560,0
|
||
|
|
20230602,145500,114326420,9560,9560,9560,9560,0
|
||
|
|
20230602,145400,114326420,9560,9560,9560,9560,0
|
||
|
|
20230602,145300,114326420,9560,9560,9560,9560,0
|
||
|
|
20230602,145200,114326420,9560,9560,9560,9560,79
|
||
|
|
20230602,145100,113571180,9580,9580,9580,9580,0
|
||
|
|
20230602,145000,113571180,9580,9580,9580,9580,0
|
||
|
|
20230602,144900,113571180,9580,9580,9580,9580,0
|
||
|
|
20230602,144800,113571180,9580,9580,9580,9580,0
|
||
|
|
20230602,144700,113571180,9580,9580,9580,9580,0
|
||
|
|
20230602,144600,113571180,9580,9560,9580,9560,48
|
||
|
|
20230602,144500,113111940,9560,9560,9560,9560,0
|
||
|
|
20230602,144400,113111940,9560,9560,9560,9560,0
|
||
|
|
20230602,144300,113111940,9560,9560,9560,9560,0
|
||
|
|
20230602,144200,113111940,9560,9560,9560,9560,0
|
||
|
|
20230602,144100,113111940,9560,9560,9560,9560,0
|
||
|
|
20230602,144000,113111940,9560,9560,9560,9560,0
|
||
|
|
20230602,143900,113111940,9560,9560,9560,9560,0
|
||
|
|
20230602,143800,113111940,9560,9560,9560,9560,2
|
||
|
|
20230602,143700,113092820,9560,9560,9560,9560,16
|
||
|
|
20230602,143600,112939860,9580,9580,9580,9580,50
|
||
|
|
20230602,143500,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,143400,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,143300,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,143200,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,143100,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,143000,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,142900,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,142800,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,142700,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,142600,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,142500,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,142400,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,142300,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,142200,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,142100,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,142000,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,141900,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,141800,112460860,9580,9580,9580,9580,0
|
||
|
|
20230602,141700,112460860,9580,9580,9580,9580,21
|
||
|
|
20230602,141600,112259680,9590,9590,9590,9590,0
|
||
|
|
20230602,141500,112259680,9590,9590,9590,9590,0
|
||
|
|
20230602,141400,112259680,9590,9590,9590,9590,78
|
||
|
|
20230602,141300,111511660,9590,9580,9590,9580,410
|
||
|
|
20230602,141200,107579860,9540,9540,9540,9540,0
|
||
|
|
20230602,141100,107579860,9540,9540,9540,9540,47
|
||
|
|
20230602,141000,107131480,9540,9540,9540,9540,22
|
||
|
|
20230602,140900,106921600,9580,9580,9580,9580,500
|
||
|
|
20230602,140800,102131600,9580,9580,9580,9580,0
|
||
|
|
20230602,140700,102131600,9580,9580,9580,9580,0
|
||
|
|
20230602,140600,102131600,9580,9580,9580,9580,0
|
||
|
|
20230602,140500,102131600,9580,9580,9580,9580,0
|
||
|
|
20230602,140400,102131600,9580,9580,9580,9580,1
|
||
|
|
20230602,140300,102122020,9570,9570,9570,9570,0
|
||
|
|
20230602,140200,102122020,9570,9570,9570,9570,0
|
||
|
|
20230602,140100,102122020,9570,9550,9570,9550,1100
|
||
|
|
20230602,140000,91599150,9550,9550,9550,9550,0
|
||
|
|
20230602,135900,91599150,9550,9550,9550,9550,0
|
||
|
|
20230602,135800,91599150,9550,9550,9550,9550,0
|
||
|
|
20230602,135700,91599150,9550,9550,9550,9550,0
|
||
|
|
20230602,135600,91599150,9550,9550,9550,9550,20
|
||
|
|
20230602,135500,91408150,9560,9560,9560,9560,0
|
||
|
|
20230602,135400,91408150,9560,9560,9560,9560,0
|
||
|
|
20230602,135300,91408150,9560,9560,9560,9560,0
|
||
|
|
20230602,135200,91408150,9560,9560,9560,9560,0
|
||
|
|
20230602,135100,91408150,9560,9560,9560,9560,0
|
||
|
|
20230602,135000,91408150,9560,9560,9560,9560,0
|
||
|
|
20230602,134900,91408150,9560,9560,9560,9560,0
|
||
|
|
20230602,134800,91408150,9560,9560,9560,9560,0
|
||
|
|
20230602,134700,91408150,9560,9560,9560,9560,0
|
||
|
|
20230602,134600,91408150,9560,9560,9560,9560,0
|
||
|
|
20230602,134500,91408150,9560,9560,9560,9560,0
|
||
|
|
20230602,134400,91408150,9560,9560,9560,9560,0
|
||
|
|
20230602,134300,91408150,9560,9560,9560,9560,0
|
||
|
|
20230602,134200,91408150,9560,9560,9560,9560,1
|
||
|
|
20230602,134100,91398590,9530,9530,9530,9530,0
|
||
|
|
20230602,134000,91398590,9530,9530,9530,9530,0
|
||
|
|
20230602,133900,91398590,9530,9530,9530,9530,58
|
||
|
|
20230602,133800,90845850,9520,9520,9520,9520,0
|
||
|
|
20230602,133700,90845850,9520,9520,9520,9520,0
|
||
|
|
20230602,133600,90845850,9520,9520,9520,9520,0
|
||
|
|
20230602,133500,90845850,9520,9520,9520,9520,0
|
||
|
|
20230602,133400,90845850,9520,9520,9520,9520,0
|
||
|
|
20230602,133300,90845850,9520,9520,9520,9520,0
|
||
|
|
20230602,133200,90845850,9520,9520,9520,9520,0
|
||
|
|
20230602,133100,90845850,9520,9520,9520,9520,0
|
||
|
|
20230602,133000,90845850,9520,9520,9520,9520,0
|
||
|
|
20230602,132900,90845850,9520,9520,9520,9520,0
|
||
|
|
20230602,132800,90845850,9520,9520,9520,9520,0
|
||
|
|
20230602,132700,90845850,9520,9520,9520,9520,0
|
||
|
|
20230602,132600,90845850,9520,9520,9520,9520,0
|
||
|
|
20230602,132500,90845850,9520,9520,9520,9520,0
|
||
|
|
20230602,132400,90845850,9520,9520,9520,9520,100
|
||
|
|
20230602,132300,89893850,9520,9520,9520,9520,0
|
||
|
|
20230602,132200,89893850,9520,9520,9520,9520,50
|
||
|
|
20230602,132100,89417850,9520,9520,9520,9520,0
|
||
|
|
20230602,132000,89417850,9520,9520,9520,9520,0
|
||
|
|
20230602,131900,89417850,9520,9520,9520,9520,0
|
||
|
|
20230602,131800,89417850,9520,9520,9520,9520,0
|
||
|
|
20230602,131700,89417850,9520,9520,9520,9520,15
|
||
|
|
20230602,131600,89275050,9520,9520,9520,9520,0
|
||
|
|
20230602,131500,89275050,9520,9520,9520,9520,4
|
||
|
|
20230602,131400,89236970,9510,9510,9510,9510,0
|
||
|
|
20230602,131300,89236970,9510,9510,9510,9510,0
|
||
|
|
20230602,131200,89236970,9510,9510,9510,9510,0
|
||
|
|
20230602,131100,89236970,9510,9510,9510,9510,57
|
||
|
|
20230602,131000,88694900,9510,9510,9510,9510,8
|
||
|
|
20230602,130900,88618820,9520,9520,9520,9520,1
|
||
|
|
20230602,130800,88609300,9510,9520,9520,9510,399
|
||
|
|
20230602,130700,84811320,9520,9520,9520,9520,0
|
||
|
|
20230602,130600,84811320,9520,9520,9520,9520,0
|
||
|
|
20230602,130500,84811320,9520,9520,9520,9520,0
|
||
|
|
20230602,130400,84811320,9520,9520,9520,9520,0
|
||
|
|
20230602,130300,84811320,9520,9520,9520,9520,0
|
||
|
|
20230602,130200,84811320,9520,9520,9520,9520,0
|
||
|
|
20230602,130100,84811320,9520,9530,9530,9520,220
|
||
|
|
20230602,130000,82714920,9530,9530,9530,9530,202
|
||
|
|
20230602,125900,80789860,9530,9530,9530,9530,0
|
||
|
|
20230602,125800,80789860,9530,9530,9530,9530,0
|
||
|
|
20230602,125700,80789860,9530,9530,9530,9530,0
|
||
|
|
20230602,125600,80789860,9530,9530,9530,9530,10
|
||
|
|
20230602,125500,80694560,9530,9530,9530,9530,1
|
||
|
|
20230602,125400,80685030,9530,9530,9530,9530,0
|
||
|
|
20230602,125300,80685030,9530,9530,9530,9530,0
|
||
|
|
20230602,125200,80685030,9530,9530,9530,9530,202
|
||
|
|
20230602,125100,78759970,9530,9530,9530,9530,0
|
||
|
|
20230602,125000,78759970,9530,9530,9530,9530,0
|
||
|
|
20230602,124900,78759970,9530,9530,9530,9530,0
|
||
|
|
20230602,124800,78759970,9530,9530,9530,9530,0
|
||
|
|
20230602,124700,78759970,9530,9530,9530,9530,0
|
||
|
|
20230602,124600,78759970,9530,9530,9530,9530,0
|
||
|
|
20230602,124500,78759970,9530,9530,9530,9530,0
|
||
|
|
20230602,124400,78759970,9530,9530,9530,9530,1
|
||
|
|
20230602,124300,78750440,9530,9530,9530,9530,0
|
||
|
|
20230602,124200,78750440,9530,9530,9530,9530,0
|
||
|
|
20230602,124100,78750440,9530,9530,9530,9530,0
|
||
|
|
20230602,124000,78750440,9530,9530,9530,9530,10
|
||
|
|
20230602,123900,78655140,9530,9530,9530,9530,0
|
||
|
|
20230602,123800,78655140,9530,9530,9530,9530,0
|
||
|
|
20230602,123700,78655140,9530,9530,9530,9530,0
|
||
|
|
20230602,123600,78655140,9530,9530,9530,9530,0
|
||
|
|
20230602,123500,78655140,9530,9530,9530,9530,354
|
||
|
|
20230602,123400,75281520,9530,9530,9530,9530,0
|
||
|
|
20230602,123300,75281520,9530,9530,9530,9530,0
|
||
|
|
20230602,123200,75281520,9530,9530,9530,9530,0
|
||
|
|
20230602,123100,75281520,9530,9530,9530,9530,11
|
||
|
|
20230602,123000,75176690,9530,9530,9530,9530,0
|
||
|
|
20230602,122900,75176690,9530,9530,9530,9530,0
|
||
|
|
20230602,122800,75176690,9530,9530,9530,9530,0
|
||
|
|
20230602,122700,75176690,9530,9530,9530,9530,6
|
||
|
|
20230602,122600,75119510,9530,9530,9530,9530,0
|
||
|
|
20230602,122500,75119510,9530,9530,9530,9530,0
|
||
|
|
20230602,122400,75119510,9530,9530,9530,9530,24
|
||
|
|
20230602,122300,74890790,9530,9530,9530,9530,0
|
||
|
|
20230602,122200,74890790,9530,9530,9530,9530,27
|
||
|
|
20230602,122100,74633480,9530,9530,9530,9530,0
|
||
|
|
20230602,122000,74633480,9530,9530,9530,9530,0
|
||
|
|
20230602,121900,74633480,9530,9530,9530,9530,0
|
||
|
|
20230602,121800,74633480,9530,9530,9530,9530,0
|
||
|
|
20230602,121700,74633480,9530,9530,9530,9530,0
|
||
|
|
20230602,121600,74633480,9530,9530,9530,9530,0
|
||
|
|
20230602,121500,74633480,9530,9530,9530,9530,0
|
||
|
|
20230602,121400,74633480,9530,9530,9530,9530,0
|
||
|
|
20230602,121300,74633480,9530,9530,9530,9530,0
|
||
|
|
20230602,121200,74633480,9530,9530,9530,9530,0
|
||
|
|
20230602,121100,74633480,9530,9530,9530,9530,0
|
||
|
|
20230602,121000,74633480,9530,9530,9530,9530,0
|
||
|
|
20230602,120900,74633480,9530,9530,9530,9530,0
|
||
|
|
20230602,120800,74633480,9530,9530,9530,9530,0
|
||
|
|
20230602,120700,74633480,9530,9530,9530,9530,80
|
||
|
|
20230602,120600,73871080,9530,9530,9530,9530,50
|
||
|
|
20230602,120500,73394580,9530,9530,9530,9530,0
|
||
|
|
20230602,120400,73394580,9530,9530,9530,9530,0
|
||
|
|
20230602,120300,73394580,9530,9530,9530,9530,10
|
||
|
|
20230602,120200,73299280,9530,9530,9530,9530,0
|
||
|
|
20230602,120100,73299280,9530,9530,9530,9530,0
|
||
|
|
20230602,120000,73299280,9530,9530,9530,9530,0
|
||
|
|
20230602,115900,73299280,9530,9530,9530,9530,0
|
||
|
|
20230602,115800,73299280,9530,9530,9530,9530,1
|
||
|
|
20230602,115700,73289750,9520,9520,9520,9520,35
|
||
|
|
20230602,115600,72956550,9520,9520,9520,9520,12
|
||
|
|
20230602,115500,72842310,9520,9520,9520,9520,11
|
||
|
|
20230602,115400,72737590,9520,9520,9520,9520,0
|
||
|
|
20230602,115300,72737590,9520,9520,9520,9520,20
|
||
|
|
20230602,115200,72547190,9520,9520,9520,9520,0
|
||
|
|
20230602,115100,72547190,9520,9530,9530,9520,21
|
||
|
|
20230602,115000,72347170,9530,9530,9530,9530,106
|
||
|
|
20230602,114900,71336990,9530,9530,9530,9530,12
|
||
|
|
20230602,114800,71222630,9530,9530,9530,9530,12
|
||
|
|
20230602,114700,71108270,9520,9520,9520,9520,0
|
||
|
|
20230602,114600,71108270,9520,9520,9520,9520,0
|
||
|
|
20230602,114500,71108270,9520,9540,9540,9520,40
|
||
|
|
20230602,114400,70727030,9540,9540,9540,9540,11
|
||
|
|
20230602,114300,70622090,9540,9540,9540,9540,0
|
||
|
|
20230602,114200,70622090,9540,9540,9540,9540,13
|
||
|
|
20230602,114100,70498070,9540,9540,9540,9540,0
|
||
|
|
20230602,114000,70498070,9540,9540,9540,9540,0
|
||
|
|
20230602,113900,70498070,9540,9540,9540,9540,22
|
||
|
|
20230602,113800,70288190,9520,9520,9520,9520,0
|
||
|
|
20230602,113700,70288190,9520,9520,9520,9520,526
|
||
|
|
20230602,113600,65280670,9520,9520,9520,9520,398
|
||
|
|
20230602,113500,61491710,9520,9540,9540,9520,45
|
||
|
|
20230602,113400,61062950,9530,9530,9530,9530,1
|
||
|
|
20230602,113300,61053420,9550,9550,9550,9550,0
|
||
|
|
20230602,113200,61053420,9550,9540,9550,9540,786
|
||
|
|
20230602,113100,53554970,9540,9540,9540,9540,8
|
||
|
|
20230602,113000,53478650,9540,9540,9540,9540,11
|
||
|
|
20230602,112900,53373710,9540,9540,9540,9540,0
|
||
|
|
20230602,112800,53373710,9540,9540,9540,9540,11
|
||
|
|
20230602,112700,53268770,9540,9540,9540,9540,0
|
||
|
|
20230602,112600,53268770,9540,9540,9540,9540,32
|
||
|
|
20230602,112500,52963490,9540,9540,9540,9540,0
|
||
|
|
20230602,112400,52963490,9540,9540,9540,9540,11
|
||
|
|
20230602,112300,52858550,9550,9550,9550,9550,5
|
||
|
|
20230602,112200,52810800,9550,9550,9550,9550,0
|
||
|
|
20230602,112100,52810800,9550,9550,9550,9550,11
|
||
|
|
20230602,112000,52705750,9550,9550,9550,9550,0
|
||
|
|
20230602,111900,52705750,9550,9550,9550,9550,12
|
||
|
|
20230602,111800,52591150,9550,9550,9550,9550,0
|
||
|
|
20230602,111700,52591150,9550,9550,9550,9550,11
|
||
|
|
20230602,111600,52486100,9550,9550,9550,9550,0
|
||
|
|
20230602,111500,52486100,9550,9550,9550,9550,11
|
||
|
|
20230602,111400,52381050,9550,9550,9550,9550,11
|
||
|
|
20230602,111300,52276000,9550,9550,9550,9550,0
|
||
|
|
20230602,111200,52276000,9550,9550,9550,9550,11
|
||
|
|
20230602,111100,52170950,9550,9550,9550,9550,0
|
||
|
|
20230602,111000,52170950,9550,9550,9550,9550,12
|
||
|
|
20230602,110900,52056350,9550,9550,9550,9550,0
|
||
|
|
20230602,110800,52056350,9550,9550,9550,9550,11
|
||
|
|
20230602,110700,51951300,9550,9550,9550,9550,11
|
||
|
|
20230602,110600,51846250,9550,9550,9550,9550,0
|
||
|
|
20230602,110500,51846250,9550,9550,9550,9550,0
|
||
|
|
20230602,110400,51846250,9550,9550,9550,9550,15
|
||
|
|
20230602,110300,51703000,9550,9550,9550,9550,8
|
||
|
|
20230602,110200,51626600,9550,9550,9550,9550,0
|
||
|
|
20230602,110100,51626600,9550,9550,9550,9550,11
|
||
|
|
20230602,110000,51521550,9550,9550,9550,9550,0
|
||
|
|
20230602,105900,51521550,9550,9550,9550,9550,11
|
||
|
|
20230602,105800,51416500,9570,9570,9570,9570,0
|
||
|
|
20230602,105700,51416500,9570,9560,9570,9560,12
|
||
|
|
20230602,105600,51301770,9550,9550,9550,9550,12
|
||
|
|
20230602,105500,51187170,9560,9560,9560,9560,0
|
||
|
|
20230602,105400,51187170,9560,9560,9560,9560,0
|
||
|
|
20230602,105300,51187170,9560,9550,9560,9550,22
|
||
|
|
20230602,105200,50976940,9550,9560,9560,9550,14
|
||
|
|
20230602,105100,50843210,9550,9550,9550,9550,11
|
||
|
|
20230602,105000,50738160,9560,9560,9560,9560,250
|
||
|
|
20230602,104900,48348160,9550,9560,9560,9550,12
|
||
|
|
20230602,104800,48233550,9560,9550,9560,9550,51
|
||
|
|
20230602,104700,47746000,9540,9540,9540,9540,30
|
||
|
|
20230602,104600,47459800,9540,9540,9540,9540,0
|
||
|
|
20230602,104500,47459800,9540,9540,9540,9540,25
|
||
|
|
20230602,104400,47221300,9530,9530,9530,9530,0
|
||
|
|
20230602,104300,47221300,9530,9530,9530,9530,11
|
||
|
|
20230602,104200,47116470,9540,9540,9540,9540,0
|
||
|
|
20230602,104100,47116470,9540,9540,9540,9540,0
|
||
|
|
20230602,104000,47116470,9540,9540,9540,9540,0
|
||
|
|
20230602,103900,47116470,9540,9540,9540,9540,10
|
||
|
|
20230602,103800,47021070,9530,9530,9530,9530,11
|
||
|
|
20230602,103700,46916240,9510,9540,9540,9510,356
|
||
|
|
20230602,103600,43527020,9530,9530,9530,9530,11
|
||
|
|
20230602,103500,43422190,9530,9530,9530,9530,109
|
||
|
|
20230602,103400,42383420,9530,9530,9530,9530,11
|
||
|
|
20230602,103300,42278590,9550,9550,9550,9550,0
|
||
|
|
20230602,103200,42278590,9550,9550,9550,9550,0
|
||
|
|
20230602,103100,42278590,9550,9550,9550,9550,0
|
||
|
|
20230602,103000,42278590,9550,9540,9550,9540,29
|
||
|
|
20230602,102900,42001680,9530,9530,9530,9530,31
|
||
|
|
20230602,102800,41706250,9530,9530,9530,9530,0
|
||
|
|
20230602,102700,41706250,9530,9530,9530,9530,11
|
||
|
|
20230602,102600,41601420,9530,9530,9530,9530,11
|
||
|
|
20230602,102500,41496590,9530,9520,9530,9520,155
|
||
|
|
20230602,102400,40019800,9520,9530,9530,9520,1007
|
||
|
|
20230602,102300,30432850,9530,9530,9530,9530,0
|
||
|
|
20230602,102200,30432850,9530,9530,9530,9530,11
|
||
|
|
20230602,102100,30328020,9530,9530,9530,9530,0
|
||
|
|
20230602,102000,30328020,9530,9540,9540,9530,12
|
||
|
|
20230602,101900,30213650,9530,9530,9530,9530,0
|
||
|
|
20230602,101800,30213650,9530,9540,9540,9530,12
|
||
|
|
20230602,101700,30099280,9530,9530,9530,9530,12
|
||
|
|
20230602,101600,29984920,9540,9540,9540,9540,30
|
||
|
|
20230602,101500,29698720,9540,9540,9540,9540,74
|
||
|
|
20230602,101400,28992760,9540,9540,9540,9540,1
|
||
|
|
20230602,101300,28983220,9540,9540,9540,9540,24
|
||
|
|
20230602,101200,28754260,9530,9530,9530,9530,0
|
||
|
|
20230602,101100,28754260,9530,9530,9530,9530,11
|
||
|
|
20230602,101000,28649430,9540,9540,9540,9540,0
|
||
|
|
20230602,100900,28649430,9540,9540,9540,9540,0
|
||
|
|
20230602,100800,28649430,9540,9540,9540,9540,11
|
||
|
|
20230602,100700,28544490,9540,9540,9540,9540,11
|
||
|
|
20230602,100600,28439550,9540,9540,9540,9540,0
|
||
|
|
20230602,100500,28439550,9540,9540,9540,9540,0
|
||
|
|
20230602,100400,28439550,9540,9540,9540,9540,27
|
||
|
|
20230602,100300,28181970,9530,9540,9540,9530,7
|
||
|
|
20230602,100200,28115240,9540,9540,9540,9540,12
|
||
|
|
20230602,100100,28000760,9540,9540,9540,9540,0
|
||
|
|
20230602,100000,28000760,9540,9540,9540,9540,0
|
||
|
|
20230602,095900,28000760,9540,9540,9540,9540,11
|
||
|
|
20230602,095800,27895820,9540,9540,9540,9540,0
|
||
|
|
20230602,095700,27895820,9540,9540,9540,9540,11
|
||
|
|
20230602,095600,27790880,9540,9530,9540,9530,9
|
||
|
|
20230602,095500,27705070,9530,9540,9540,9530,12
|
||
|
|
20230602,095400,27590700,9540,9540,9540,9540,0
|
||
|
|
20230602,095300,27590700,9540,9540,9540,9540,6
|
||
|
|
20230602,095200,27533460,9540,9540,9540,9540,11
|
||
|
|
20230602,095100,27428520,9540,9540,9540,9540,0
|
||
|
|
20230602,095000,27428520,9540,9550,9550,9540,31
|
||
|
|
20230602,094900,27132580,9550,9550,9550,9550,7
|
||
|
|
20230602,094800,27065730,9540,9520,9540,9520,76
|
||
|
|
20230602,094700,26341990,9530,9530,9530,9530,0
|
||
|
|
20230602,094600,26341990,9530,9530,9530,9530,23
|
||
|
|
20230602,094500,26122800,9530,9530,9530,9530,0
|
||
|
|
20230602,094400,26122800,9530,9530,9530,9530,0
|
||
|
|
20230602,094300,26122800,9530,9530,9530,9530,22
|
||
|
|
20230602,094200,25913140,9530,9530,9530,9530,0
|
||
|
|
20230602,094100,25913140,9530,9530,9530,9530,73
|
||
|
|
20230602,094000,25217450,9520,9520,9520,9520,259
|
||
|
|
20230602,093900,22751770,9520,9520,9520,9520,11
|
||
|
|
20230602,093800,22647050,9520,9520,9520,9520,0
|
||
|
|
20230602,093700,22647050,9520,9530,9530,9520,45
|
||
|
|
20230602,093600,22218320,9530,9530,9530,9530,11
|
||
|
|
20230602,093500,22113490,9540,9540,9540,9540,0
|
||
|
|
20230602,093400,22113490,9540,9530,9540,9530,3
|
||
|
|
20230602,093300,22084890,9520,9520,9520,9520,23
|
||
|
|
20230602,093200,21865930,9560,9560,9560,9560,0
|
||
|
|
20230602,093100,21865930,9560,9560,9560,9560,0
|
||
|
|
20230602,093000,21865930,9560,9540,9560,9540,12
|
||
|
|
20230602,092900,21751390,9520,9510,9520,9510,44
|
||
|
|
20230602,092800,21332620,9510,9510,9510,9510,0
|
||
|
|
20230602,092700,21332620,9510,9510,9510,9510,21
|
||
|
|
20230602,092600,21132910,9510,9510,9510,9510,0
|
||
|
|
20230602,092500,21132910,9510,9510,9510,9510,11
|
||
|
|
20230602,092400,21028300,9510,9510,9510,9510,0
|
||
|
|
20230602,092300,21028300,9510,9510,9510,9510,12
|
||
|
|
20230602,092200,20914180,9510,9510,9510,9510,0
|
||
|
|
20230602,092100,20914180,9510,9510,9510,9510,32
|
||
|
|
20230602,092000,20609860,9520,9520,9520,9520,400
|
||
|
|
20230602,091900,16801860,9510,9520,9540,9510,95
|
||
|
|
20230602,091800,15896510,9570,9570,9570,9570,0
|
||
|
|
20230602,091700,15896510,9570,9570,9570,9570,0
|
||
|
|
20230602,091600,15896510,9570,9570,9570,9570,0
|
||
|
|
20230602,091500,15896510,9570,9570,9570,9570,0
|
||
|
|
20230602,091400,15896510,9570,9510,9570,9510,17
|
||
|
|
20230602,091300,15734550,9510,9510,9510,9510,0
|
||
|
|
20230602,091200,15734550,9510,9510,9510,9510,11
|
||
|
|
20230602,091100,15629940,9510,9510,9510,9510,11
|
||
|
|
20230602,091000,15525330,9510,9510,9510,9510,41
|
||
|
|
20230602,090900,15135420,9510,9510,9510,9510,41
|
||
|
|
20230602,090800,14745510,9510,9520,9520,9510,392
|
||
|
|
20230602,090700,11015630,9520,9520,9520,9520,12
|
||
|
|
20230602,090600,10901390,9520,9520,9520,9520,0
|
||
|
|
20230602,090500,10901390,9520,9520,9520,9520,411
|
||
|
|
20230602,090400,6988670,9520,9520,9520,9520,12
|
||
|
|
20230602,090300,6874430,9520,9520,9520,9520,20
|
||
|
|
20230602,090200,6684030,9580,9580,9580,9580,0
|
||
|
|
20230602,090100,6684030,9580,9580,9580,9580,0
|
||
|
|
20230602,090000,6684030,9580,9590,9590,9580,697
|