577 lines
26 KiB
CSV
577 lines
26 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231227,183400,5173395,4990,4990,4990,4990,61
|
||
|
|
20231227,183300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,183200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,183100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,183000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,182900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,182800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,182700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,182600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,182500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,182400,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,182300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,182200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,182100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,182000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,181900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,181800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,181700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,181600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,181500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,181400,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,181300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,181200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,181100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,181000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,180900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,180800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,180700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,180600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,180500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,180400,5173395,4990,4990,4990,4990,61
|
||
|
|
20231227,180300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,180200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,180100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,180000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,175900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,175800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,175700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,175600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,175500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,175400,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,175300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,175200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,175100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,175000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,174900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,174800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,174700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,174600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,174500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,174400,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,174300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,174200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,174100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,174000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,173900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,173800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,173700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,173600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,173500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,173400,5173395,4990,4990,4990,4990,61
|
||
|
|
20231227,173300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,173200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,173100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,173000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,172900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,172800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,172700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,172600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,172500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,172400,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,172300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,172200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,172100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,172000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,171900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,171800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,171700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,171600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,171500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,171400,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,171300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,171200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,171100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,171000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,170900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,170800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,170700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,170600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,170500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,170400,5173395,4990,4990,4990,4990,61
|
||
|
|
20231227,170300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,170200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,170100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,170000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,165900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,165800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,165700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,165600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,165500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,165400,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,165300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,165200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,165100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,165000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,164900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,164800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,164700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,164600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,164500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,164400,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,164300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,164200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,164100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,164000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,163900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,163800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,163700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,163600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,163500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,163400,5173395,4990,4990,4990,4990,61
|
||
|
|
20231227,163300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,163200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,163100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,163000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,162900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,162800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,162700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,162600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,162500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,162400,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,162300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,162200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,162100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,162000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,161900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,161800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,161700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,161600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,161500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,161400,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,161300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,161200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,161100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,161000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,160900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,160800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,160700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,160600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,160500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,160400,5173395,4990,4990,4990,4990,61
|
||
|
|
20231227,160300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,160200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,160100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,160000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,155900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,155800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,155700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,155600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,155500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,155400,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,155300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,155200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,155100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,155000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,154900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,154800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,154700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,154600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,154500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,154400,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,154300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,154200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,154100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,154000,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,153900,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,153800,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,153700,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,153600,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,153500,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,153400,5173395,4990,4990,4990,4990,61
|
||
|
|
20231227,153300,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,153200,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,153100,5173395,4990,4990,4990,4990,0
|
||
|
|
20231227,153000,5173395,4990,4990,4990,4990,61
|
||
|
|
20231227,152900,4869005,4995,4995,4995,4995,0
|
||
|
|
20231227,152800,4869005,4995,4995,4995,4995,0
|
||
|
|
20231227,152700,4869005,4995,4995,4995,4995,0
|
||
|
|
20231227,152600,4869005,4995,4995,4995,4995,0
|
||
|
|
20231227,152500,4869005,4995,4995,4995,4995,0
|
||
|
|
20231227,152400,4869005,4995,4995,4995,4995,0
|
||
|
|
20231227,152300,4869005,4995,4995,4995,4995,0
|
||
|
|
20231227,152200,4869005,4995,4995,4995,4995,0
|
||
|
|
20231227,152100,4869005,4995,4995,4995,4995,0
|
||
|
|
20231227,152000,4869005,4995,4995,4995,4995,0
|
||
|
|
20231227,151900,4869005,4995,4995,4995,4995,17
|
||
|
|
20231227,151800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,151700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,151600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,151500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,151400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,151300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,151200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,151100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,151000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,150900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,150800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,150700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,150600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,150500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,150400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,150300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,150200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,150100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,150000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,145900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,145800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,145700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,145600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,145500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,145400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,145300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,145200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,145100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,145000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,144900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,144800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,144700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,144600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,144500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,144400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,144300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,144200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,144100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,144000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,143900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,143800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,143700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,143600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,143500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,143400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,143300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,143200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,143100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,143000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,142900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,142800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,142700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,142600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,142500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,142400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,142300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,142200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,142100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,142000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,141900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,141800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,141700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,141600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,141500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,141400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,141300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,141200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,141100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,141000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,140900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,140800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,140700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,140600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,140500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,140400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,140300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,140200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,140100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,140000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,135900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,135800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,135700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,135600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,135500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,135400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,135300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,135200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,135100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,135000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,134900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,134800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,134700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,134600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,134500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,134400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,134300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,134200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,134100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,134000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,133900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,133800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,133700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,133600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,133500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,133400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,133300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,133200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,133100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,133000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,132900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,132800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,132700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,132600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,132500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,132400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,132300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,132200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,132100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,132000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,131900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,131800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,131700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,131600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,131500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,131400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,131300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,131200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,131100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,131000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,130900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,130800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,130700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,130600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,130500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,130400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,130300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,130200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,130100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,130000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,125900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,125800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,125700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,125600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,125500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,125400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,125300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,125200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,125100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,125000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,124900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,124800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,124700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,124600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,124500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,124400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,124300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,124200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,124100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,124000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,123900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,123800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,123700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,123600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,123500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,123400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,123300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,123200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,123100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,123000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,122900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,122800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,122700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,122600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,122500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,122400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,122300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,122200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,122100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,122000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,121900,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,121800,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,121700,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,121600,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,121500,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,121400,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,121300,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,121200,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,121100,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,121000,4784090,5010,5010,5010,5010,0
|
||
|
|
20231227,120900,4784090,5010,5010,5010,5010,1
|
||
|
|
20231227,120800,4779080,5000,5000,5000,5000,0
|
||
|
|
20231227,120700,4779080,5000,5000,5000,5000,0
|
||
|
|
20231227,120600,4779080,5000,5000,5000,5000,0
|
||
|
|
20231227,120500,4779080,5000,5000,5000,5000,0
|
||
|
|
20231227,120400,4779080,5000,5000,5000,5000,514
|
||
|
|
20231227,120300,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,120200,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,120100,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,120000,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,115900,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,115800,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,115700,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,115600,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,115500,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,115400,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,115300,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,115200,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,115100,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,115000,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,114900,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,114800,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,114700,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,114600,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,114500,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,114400,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,114300,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,114200,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,114100,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,114000,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,113900,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,113800,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,113700,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,113600,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,113500,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,113400,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,113300,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,113200,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,113100,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,113000,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,112900,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,112800,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,112700,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,112600,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,112500,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,112400,2209080,5000,5000,5000,5000,0
|
||
|
|
20231227,112300,2209080,5000,5000,5000,5000,11
|
||
|
|
20231227,112200,2154080,5000,4995,5000,4995,262
|
||
|
|
20231227,112100,844410,4995,4995,4995,4995,0
|
||
|
|
20231227,112000,844410,4995,4995,4995,4995,0
|
||
|
|
20231227,111900,844410,4995,4995,4995,4995,0
|
||
|
|
20231227,111800,844410,4995,4995,4995,4995,0
|
||
|
|
20231227,111700,844410,4995,4995,4995,4995,0
|
||
|
|
20231227,111600,844410,4995,4995,4995,4995,0
|
||
|
|
20231227,111500,844410,4995,4995,4995,4995,0
|
||
|
|
20231227,111400,844410,4995,4995,4995,4995,13
|
||
|
|
20231227,111300,779475,4995,4995,4995,4995,0
|
||
|
|
20231227,111200,779475,4995,4995,4995,4995,0
|
||
|
|
20231227,111100,779475,4995,4995,4995,4995,0
|
||
|
|
20231227,111000,779475,4995,5000,5000,4995,13
|
||
|
|
20231227,110900,714485,5000,5000,5000,5000,0
|
||
|
|
20231227,110800,714485,5000,5000,5000,5000,5
|
||
|
|
20231227,110700,689485,5000,5000,5000,5000,0
|
||
|
|
20231227,110600,689485,5000,5000,5000,5000,0
|
||
|
|
20231227,110500,689485,5000,5000,5000,5000,0
|
||
|
|
20231227,110400,689485,5000,5000,5000,5000,0
|
||
|
|
20231227,110300,689485,5000,5000,5000,5000,0
|
||
|
|
20231227,110200,689485,5000,5000,5000,5000,0
|
||
|
|
20231227,110100,689485,5000,5000,5000,5000,0
|
||
|
|
20231227,110000,689485,5000,5000,5000,5000,0
|
||
|
|
20231227,105900,689485,5000,5000,5000,5000,0
|
||
|
|
20231227,105800,689485,5000,5000,5000,5000,5
|
||
|
|
20231227,105700,664485,5000,5000,5000,5000,0
|
||
|
|
20231227,105600,664485,5000,5000,5000,5000,0
|
||
|
|
20231227,105500,664485,5000,5000,5000,5000,0
|
||
|
|
20231227,105400,664485,5000,5000,5000,5000,0
|
||
|
|
20231227,105300,664485,5000,5000,5000,5000,0
|
||
|
|
20231227,105200,664485,5000,5000,5000,5000,0
|
||
|
|
20231227,105100,664485,5000,5000,5000,5000,0
|
||
|
|
20231227,105000,664485,5000,5000,5000,5000,0
|
||
|
|
20231227,104900,664485,5000,5000,5000,5000,0
|
||
|
|
20231227,104800,664485,5000,5000,5000,5000,5
|
||
|
|
20231227,104700,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,104600,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,104500,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,104400,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,104300,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,104200,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,104100,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,104000,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,103900,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,103800,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,103700,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,103600,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,103500,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,103400,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,103300,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,103200,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,103100,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,103000,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,102900,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,102800,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,102700,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,102600,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,102500,639485,5000,5000,5000,5000,0
|
||
|
|
20231227,102400,639485,5000,5000,5000,5000,1
|
||
|
|
20231227,102300,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,102200,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,102100,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,102000,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,101900,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,101800,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,101700,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,101600,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,101500,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,101400,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,101300,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,101200,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,101100,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,101000,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,100900,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,100800,634485,4995,4995,4995,4995,0
|
||
|
|
20231227,100700,634485,4995,4995,4995,4995,9
|
||
|
|
20231227,100600,589530,4995,4995,4995,4995,0
|
||
|
|
20231227,100500,589530,4995,4995,4995,4995,0
|
||
|
|
20231227,100400,589530,4995,4995,4995,4995,0
|
||
|
|
20231227,100300,589530,4995,4995,4995,4995,6
|
||
|
|
20231227,100200,559560,4995,4995,4995,4995,0
|
||
|
|
20231227,100100,559560,4995,4995,4995,4995,0
|
||
|
|
20231227,100000,559560,4995,4995,4995,4995,0
|
||
|
|
20231227,095900,559560,4995,4995,4995,4995,0
|
||
|
|
20231227,095800,559560,4995,4995,4995,4995,0
|
||
|
|
20231227,095700,559560,4995,4995,4995,4995,0
|
||
|
|
20231227,095600,559560,4995,4995,4995,4995,0
|
||
|
|
20231227,095500,559560,4995,4995,4995,4995,0
|
||
|
|
20231227,095400,559560,4995,4995,4995,4995,0
|
||
|
|
20231227,095300,559560,4995,4995,4995,4995,0
|
||
|
|
20231227,095200,559560,4995,4995,4995,4995,0
|
||
|
|
20231227,095100,559560,4995,4995,4995,4995,0
|
||
|
|
20231227,095000,559560,4995,4995,4995,4995,0
|
||
|
|
20231227,094900,559560,4995,4995,4995,4995,0
|
||
|
|
20231227,094800,559560,4995,4995,4995,4995,1
|
||
|
|
20231227,094700,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,094600,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,094500,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,094400,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,094300,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,094200,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,094100,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,094000,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,093900,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,093800,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,093700,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,093600,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,093500,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,093400,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,093300,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,093200,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,093100,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,093000,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,092900,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,092800,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,092700,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,092600,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,092500,554565,5030,5030,5030,5030,0
|
||
|
|
20231227,092400,554565,5030,5030,5030,5030,1
|
||
|
|
20231227,092300,549535,4940,4955,4955,4940,39
|
||
|
|
20231227,092200,356780,5070,5070,5070,5070,0
|
||
|
|
20231227,092100,356780,5070,5070,5070,5070,0
|
||
|
|
20231227,092000,356780,5070,5070,5070,5070,0
|
||
|
|
20231227,091900,356780,5070,5070,5070,5070,0
|
||
|
|
20231227,091800,356780,5070,5070,5070,5070,0
|
||
|
|
20231227,091700,356780,5070,5070,5070,5070,0
|
||
|
|
20231227,091600,356780,5070,5070,5070,5070,0
|
||
|
|
20231227,091500,356780,5070,5070,5070,5070,0
|
||
|
|
20231227,091400,356780,5070,4950,5070,4950,7
|
||
|
|
20231227,091300,321900,5100,5100,5100,5100,0
|
||
|
|
20231227,091200,321900,5100,5100,5100,5100,0
|
||
|
|
20231227,091100,321900,5100,5100,5100,5100,0
|
||
|
|
20231227,091000,321900,5100,5100,5100,5100,0
|
||
|
|
20231227,090900,321900,5100,5100,5100,5100,0
|
||
|
|
20231227,090800,321900,5100,5100,5100,5100,0
|
||
|
|
20231227,090700,321900,5100,5100,5100,5100,0
|
||
|
|
20231227,090600,321900,5100,5100,5100,5100,0
|
||
|
|
20231227,090500,321900,5100,5100,5100,5100,0
|
||
|
|
20231227,090400,321900,5100,5100,5100,5100,0
|
||
|
|
20231227,090300,321900,5100,5100,5100,5100,0
|
||
|
|
20231227,090200,321900,5100,5100,5100,5100,0
|
||
|
|
20231227,090100,321900,5100,4950,5100,4950,65
|
||
|
|
20231227,090000,0,5000,5000,5000,5000,0
|